{"ticker": {"uuid": "2a05b882-e4d4-4890-a72c-f676744826e7", "symbol": "AAL", "name": "Anglo American plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAL rose 28.27%, moving from 3,109.00 to 3,988.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.80 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,988.00"}, {"label": "12-Week Change", "value": "28.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.80"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3925.0, "high": 4042.0, "low": 3866.0, "close": 3988.0, "volume": 22596059}, "trend_line": 3303.649007, "activity_lines": {"activity_5": 3871.133333, "activity_10": 3764.681818, "activity_20": 3584.838182, "activity_30": 3475.604924}, "trend_signal": 1, "fair_value": 2427.151138, "relative_strength": 28.795825, "rate_of_change": 1.135861266281229, "market_dynamics": 0.191782, "expectation": {"probability": 54.7645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2367.624987, "high": 2449.960489, "low": 2347.04108, "close": 2408.302734, "volume": 14156607}, "trend_line": 2858.768197, "activity_lines": {"activity_5": 2349.165267, "activity_10": 2369.915341, "activity_20": 2491.129006, "activity_30": 2663.654018}, "trend_signal": 0, "fair_value": 2786.026401, "relative_strength": -15.934073, "rate_of_change": -1.0104083349911455, "market_dynamics": -0.884431, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2414.183591, "high": 2558.760126, "low": 2354.392647, "close": 2494.558594, "volume": 28755094}, "trend_line": 2838.685807, "activity_lines": {"activity_5": 2404.316732, "activity_10": 2385.019025, "activity_20": 2474.668607, "activity_30": 2640.156624}, "trend_signal": 0, "fair_value": 2790.589403, "relative_strength": -13.21906, "rate_of_change": -0.7024840286482322, "market_dynamics": -0.465456, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2455.351286, "high": 2468.093546, "low": 2202.954963, "close": 2203.445068, "volume": 16629416}, "trend_line": 2807.47876, "activity_lines": {"activity_5": 2348.871175, "activity_10": 2348.182067, "activity_20": 2435.2022, "activity_30": 2599.17335}, "trend_signal": 0, "fair_value": 2793.23262, "relative_strength": -20.999059, "rate_of_change": -1.099348399990076, "market_dynamics": -0.299813, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2212.756701, "high": 2286.760538, "low": 2166.688419, "close": 2188.742432, "volume": 19143958}, "trend_line": 2772.776538, "activity_lines": {"activity_5": 2295.189974, "activity_10": 2316.308398, "activity_20": 2399.778274, "activity_30": 2559.254878}, "trend_signal": 0, "fair_value": 2795.810297, "relative_strength": -21.869889, "rate_of_change": -1.2360635633090202, "market_dynamics": -0.233024, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2221.088116, "high": 2303.913542, "low": 2104.937043, "close": 2157.376709, "volume": 16163732}, "trend_line": 2740.49117, "activity_lines": {"activity_5": 2236.64056, "activity_10": 2284.42583, "activity_20": 2366.007291, "activity_30": 2519.551663}, "trend_signal": 0, "fair_value": 2797.625198, "relative_strength": -19.713637, "rate_of_change": -1.1643696330209028, "market_dynamics": -0.221476, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2129.931186, "high": 2341.160459, "low": 2120.619667, "close": 2302.443115, "volume": 14491227}, "trend_line": 2715.981104, "activity_lines": {"activity_5": 2240.626562, "activity_10": 2283.267401, "activity_20": 2350.755342, "activity_30": 2491.290498}, "trend_signal": 0, "fair_value": 2800.156561, "relative_strength": -16.192413, "rate_of_change": -0.8943676326459328, "market_dynamics": -0.376403, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2247.553068, "high": 2386.907103, "low": 2224.518976, "close": 2341.650391, "volume": 16427133}, "trend_line": 2687.894694, "activity_lines": {"activity_5": 2264.738965, "activity_10": 2290.984073, "activity_20": 2341.553621, "activity_30": 2467.140129}, "trend_signal": 0, "fair_value": 2802.955479, "relative_strength": -17.08348, "rate_of_change": -1.0341165466370597, "market_dynamics": -0.280464, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2341.650532, "high": 2479.36578, "low": 2313.715238, "close": 2335.769287, "volume": 20969362}, "trend_line": 2660.036873, "activity_lines": {"activity_5": 2297.08488, "activity_10": 2296.713645, "activity_20": 2334.838221, "activity_30": 2444.422361}, "trend_signal": 0, "fair_value": 2806.255944, "relative_strength": -17.250671, "rate_of_change": -1.0364178724034512, "market_dynamics": -0.088663, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2347.531481, "high": 2358.803668, "low": 2150.515384, "close": 2198.054199, "volume": 20444588}, "trend_line": 2618.68763, "activity_lines": {"activity_5": 2274.70415, "activity_10": 2276.816007, "activity_20": 2317.005954, "activity_30": 2414.617027}, "trend_signal": 0, "fair_value": 2808.563772, "relative_strength": -20.413298, "rate_of_change": -1.5544612715599795, "market_dynamics": 0.119344, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2175.020145, "high": 2180.90117, "low": 2085.823493, "close": 2108.367188, "volume": 23932709}, "trend_line": 2572.421647, "activity_lines": {"activity_5": 2221.806966, "activity_10": 2241.966069, "activity_20": 2291.852622, "activity_30": 2381.693128}, "trend_signal": 0, "fair_value": 2810.350361, "relative_strength": -22.819001, "rate_of_change": -1.7667621930149715, "market_dynamics": 0.190637, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2086.803725, "high": 2160.316851, "low": 1913.790599, "close": 1933.791382, "volume": 15193943}, "trend_line": 2520.401803, "activity_lines": {"activity_5": 2113.985148, "activity_10": 2180.133416, "activity_20": 2251.879359, "activity_30": 2340.491175}, "trend_signal": 0, "fair_value": 2811.149936, "relative_strength": -26.256893, "rate_of_change": -2.022212962663656, "market_dynamics": 0.012282, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1932.615123, "high": 2041.736298, "low": 1913.790861, "close": 1991.244507, "volume": 30824801}, "trend_line": 2470.59104, "activity_lines": {"activity_5": 2049.891154, "activity_10": 2137.374265, "activity_20": 2220.668923, "activity_30": 2306.351995}, "trend_signal": 0, "fair_value": 2812.475101, "relative_strength": -24.394434, "rate_of_change": -1.976302466563519, "market_dynamics": -0.103588, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2035.363484, "high": 2112.326928, "low": 2019.186434, "close": 2094.188965, "volume": 27486479}, "trend_line": 2428.850041, "activity_lines": {"activity_5": 2043.472372, "activity_10": 2122.483454, "activity_20": 2201.918502, "activity_30": 2282.06799}, "trend_signal": 0, "fair_value": 2814.460166, "relative_strength": -21.449098, "rate_of_change": -1.689514708189003, "market_dynamics": -0.050704, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2123.601926, "high": 2148.112371, "low": 1955.667711, "close": 1983.401123, "volume": 20281332}, "trend_line": 2389.524251, "activity_lines": {"activity_5": 2016.229663, "activity_10": 2089.435873, "activity_20": 2175.13716, "activity_30": 2253.32935}, "trend_signal": 0, "fair_value": 2815.029699, "relative_strength": -25.238218, "rate_of_change": -1.6191114863480502, "market_dynamics": -0.212066, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2013.304046, "high": 2276.05788, "low": 2013.304046, "close": 2257.429932, "volume": 27279749}, "trend_line": 2359.937052, "activity_lines": {"activity_5": 2094.640096, "activity_10": 2109.945191, "activity_20": 2176.922891, "activity_30": 2244.807136}, "trend_signal": 0, "fair_value": 2817.147342, "relative_strength": -17.082636, "rate_of_change": -1.2382045918813152, "market_dynamics": 0.229695, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2245.174544, "high": 2267.724321, "low": 2183.898038, "close": 2203.996826, "volume": 18559503}, "trend_line": 2340.442098, "activity_lines": {"activity_5": 2145.301978, "activity_10": 2118.920248, "activity_20": 2174.282184, "activity_30": 2234.746476}, "trend_signal": 0, "fair_value": 2819.830062, "relative_strength": -18.373419, "rate_of_change": -0.826079406799374, "market_dynamics": 0.354595, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2163.799209, "high": 2271.646118, "low": 2130.954881, "close": 2221.154297, "volume": 17126669}, "trend_line": 2315.100586, "activity_lines": {"activity_5": 2183.66932, "activity_10": 2132.804779, "activity_20": 2174.201733, "activity_30": 2227.050489}, "trend_signal": 0, "fair_value": 2822.395555, "relative_strength": -16.475509, "rate_of_change": -1.082766030471563, "market_dynamics": 0.494375, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2232.919438, "high": 2268.214668, "low": 2050.070044, "close": 2108.895508, "volume": 23690799}, "trend_line": 2293.546135, "activity_lines": {"activity_5": 2169.289746, "activity_10": 2128.469458, "activity_20": 2163.763381, "activity_30": 2213.746936}, "trend_signal": 0, "fair_value": 2823.739578, "relative_strength": -19.017241, "rate_of_change": -0.9310373437052887, "market_dynamics": 0.883045, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2107.915266, "high": 2262.332225, "low": 2069.557142, "close": 2198.114502, "volume": 14376833}, "trend_line": 2285.004256, "activity_lines": {"activity_5": 2183.669401, "activity_10": 2144.480751, "activity_20": 2162.7484, "activity_30": 2207.590056}, "trend_signal": 0, "fair_value": 2825.626803, "relative_strength": -16.381533, "rate_of_change": -0.3724310956578984, "market_dynamics": 0.830483, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2217.232421, "high": 2249.586521, "low": 2010.852902, "close": 2020.657104, "volume": 27143608}, "trend_line": 2269.436235, "activity_lines": {"activity_5": 2124.582365, "activity_10": 2128.225965, "activity_20": 2145.187159, "activity_30": 2190.535401}, "trend_signal": 0, "fair_value": 2826.192963, "relative_strength": -20.589382, "rate_of_change": -0.6813125603211149, "market_dynamics": 0.82506, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1995.656447, "high": 2076.541152, "low": 1950.78834, "close": 2047.618652, "volume": 26508518}, "trend_line": 2250.192769, "activity_lines": {"activity_5": 2090.267366, "activity_10": 2118.468009, "activity_20": 2131.857583, "activity_30": 2176.224589}, "trend_signal": 0, "fair_value": 2828.013081, "relative_strength": -17.920568, "rate_of_change": -0.8479403696486717, "market_dynamics": 0.693815, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2067.717888, "high": 2176.054796, "low": 2030.951561, "close": 2164.779785, "volume": 34775587}, "trend_line": 2237.386812, "activity_lines": {"activity_5": 2105.43129, "activity_10": 2127.942489, "activity_20": 2131.403755, "activity_30": 2170.714074}, "trend_signal": 0, "fair_value": 2829.955032, "relative_strength": -14.208678, "rate_of_change": -0.5691048863200766, "market_dynamics": 0.738629, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2192.231966, "high": 2204.977418, "low": 1943.203558, "close": 1978.989136, "volume": 23985649}, "trend_line": 2215.904704, "activity_lines": {"activity_5": 2062.423299, "activity_10": 2100.481665, "activity_20": 2114.825953, "activity_30": 2154.043256}, "trend_signal": 0, "fair_value": 2829.56996, "relative_strength": -20.151383, "rate_of_change": -0.9601427828564564, "market_dynamics": 0.594121, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1990.264056, "high": 2220.295693, "low": 1980.950081, "close": 2190.270752, "volume": 18132227}, "trend_line": 2205.516724, "activity_lines": {"activity_5": 2098.502938, "activity_10": 2113.530222, "activity_20": 2119.439049, "activity_30": 2152.389453}, "trend_signal": 0, "fair_value": 2830.227153, "relative_strength": -12.68313, "rate_of_change": -0.46879182039048417, "market_dynamics": 0.713668, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2200.565535, "high": 2232.42921, "low": 2147.622377, "close": 2173.113525, "volume": 14176475}, "trend_line": 2198.069165, "activity_lines": {"activity_5": 2129.386418, "activity_10": 2119.698018, "activity_20": 2122.410844, "activity_30": 2150.298924}, "trend_signal": 0, "fair_value": 2830.015952, "relative_strength": -12.530894, "rate_of_change": -0.33767864550548665, "market_dynamics": 0.834518, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2151.053598, "high": 2269.195027, "low": 2068.698133, "close": 2265.763672, "volume": 18791599}, "trend_line": 2193.644588, "activity_lines": {"activity_5": 2180.989518, "activity_10": 2144.24432, "activity_20": 2134.131527, "activity_30": 2154.666312}, "trend_signal": 0, "fair_value": 2828.716423, "relative_strength": -8.630667, "rate_of_change": -0.20129380232672398, "market_dynamics": 0.859478, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2233.409522, "high": 2245.174517, "low": 1598.093654, "close": 1767.315063, "volume": 36691523}, "trend_line": 2176.182727, "activity_lines": {"activity_5": 2051.900081, "activity_10": 2077.040569, "activity_20": 2098.555577, "activity_30": 2127.161181}, "trend_signal": 0, "fair_value": 2824.795981, "relative_strength": -28.19583, "rate_of_change": -0.7960205174312507, "market_dynamics": 0.827808, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1725.157035, "high": 1834.376522, "low": 1615.545381, "close": 1788.296387, "volume": 48655896}, "trend_line": 2159.011821, "activity_lines": {"activity_5": 1956.302067, "activity_10": 2021.903227, "activity_20": 2067.712778, "activity_30": 2102.136256}, "trend_signal": 0, "fair_value": 2821.128636, "relative_strength": -26.782965, "rate_of_change": -0.7890378775164238, "market_dynamics": 0.574313, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1798.296699, "high": 1914.182934, "low": 1766.923124, "close": 1893.986084, "volume": 22278610}, "trend_line": 2146.393095, "activity_lines": {"activity_5": 1908.646802, "activity_10": 1991.811268, "activity_20": 2049.542679, "activity_30": 2085.037821}, "trend_signal": 0, "fair_value": 2818.070124, "relative_strength": -22.847087, "rate_of_change": -0.5844676660526794, "market_dynamics": 0.168265, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1923.595158, "high": 1977.518582, "low": 1882.613375, "close": 1932.026855, "volume": 6779680}, "trend_line": 2131.791459, "activity_lines": {"activity_5": 1893.424105, "activity_10": 1974.165421, "activity_20": 2036.443454, "activity_30": 2071.207741}, "trend_signal": 0, "fair_value": 2815.321005, "relative_strength": -20.821569, "rate_of_change": -0.6802871307224305, "market_dynamics": -0.343476, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1945.164584, "high": 1954.968787, "low": 1807.316801, "close": 1834.18042, "volume": 21402388}, "trend_line": 2112.654049, "activity_lines": {"activity_5": 1861.658374, "activity_10": 1940.340771, "activity_20": 2014.865237, "activity_30": 2052.007029}, "trend_signal": 0, "fair_value": 2809.4572, "relative_strength": -23.434397, "rate_of_change": -0.8977149204348988, "market_dynamics": -0.574287, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1814.375663, "high": 1848.886786, "low": 1774.76639, "close": 1810.06189, "volume": 36312630}, "trend_line": 2089.837492, "activity_lines": {"activity_5": 1850.62535, "activity_10": 1906.01163, "activity_20": 1991.464354, "activity_30": 2032.484954}, "trend_signal": 0, "fair_value": 2804.4344, "relative_strength": -22.807292, "rate_of_change": -1.0799949480985802, "market_dynamics": -0.656466, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1802.817456, "high": 1817.12088, "low": 1694.763633, "close": 1738.882813, "volume": 30461163}, "trend_line": 2074.352083, "activity_lines": {"activity_5": 1813.016179, "activity_10": 1865.190254, "activity_20": 1962.147287, "activity_30": 2009.842717}, "trend_signal": 0, "fair_value": 2799.180037, "relative_strength": -23.182153, "rate_of_change": -0.7409862756926695, "market_dynamics": -0.672144, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1739.667231, "high": 1865.750045, "low": 1706.136726, "close": 1851.239746, "volume": 22315834}, "trend_line": 2063.101994, "activity_lines": {"activity_5": 1816.153556, "activity_10": 1849.162982, "activity_20": 1945.222813, "activity_30": 1995.448373}, "trend_signal": 0, "fair_value": 2795.978591, "relative_strength": -19.014134, "rate_of_change": -0.5423423097842602, "market_dynamics": -0.588249, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1833.395925, "high": 1882.809428, "low": 1788.29645, "close": 1799.669434, "volume": 14997409}, "trend_line": 2051.178418, "activity_lines": {"activity_5": 1804.950586, "activity_10": 1829.923489, "activity_20": 1924.016221, "activity_30": 1978.452724}, "trend_signal": 0, "fair_value": 2792.009623, "relative_strength": -20.106958, "rate_of_change": -0.57794408781906, "market_dynamics": -0.574186, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1788.884667, "high": 1817.316894, "low": 1661.821306, "close": 1669.272583, "volume": 17449181}, "trend_line": 2030.072734, "activity_lines": {"activity_5": 1759.105827, "activity_10": 1793.76537, "activity_20": 1892.570694, "activity_30": 1953.813638}, "trend_signal": 0, "fair_value": 2786.08745, "relative_strength": -24.589179, "rate_of_change": -1.0289540790205352, "market_dynamics": -0.739559, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1676.527884, "high": 1803.198904, "low": 1654.578994, "close": 1766.923096, "volume": 16258973}, "trend_line": 2010.915157, "activity_lines": {"activity_5": 1756.805095, "activity_10": 1786.207182, "activity_20": 1872.971521, "activity_30": 1936.836242}, "trend_signal": 0, "fair_value": 2779.499131, "relative_strength": -20.763712, "rate_of_change": -0.9436891929607175, "market_dynamics": -0.692958, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1758.883477, "high": 1797.316441, "low": 1673.390268, "close": 1751.040283, "volume": 22820128}, "trend_line": 1991.42419, "activity_lines": {"activity_5": 1752.086011, "activity_10": 1775.768337, "activity_20": 1854.022705, "activity_30": 1920.070121}, "trend_signal": 0, "fair_value": 2773.4176, "relative_strength": -20.75292, "rate_of_change": -0.9692585454016723, "market_dynamics": -0.75843, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1724.568635, "high": 1761.432657, "low": 1665.547121, "close": 1726.333374, "volume": 26789414}, "trend_line": 1975.700163, "activity_lines": {"activity_5": 1738.320793, "activity_10": 1761.514711, "activity_20": 1834.424923, "activity_30": 1902.967487}, "trend_signal": 0, "fair_value": 2766.29756, "relative_strength": -20.830188, "rate_of_change": -0.7895870241487817, "market_dynamics": -0.736505, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1728.490448, "high": 1874.573784, "low": 1625.153478, "close": 1814.37561, "volume": 45368749}, "trend_line": 1965.900444, "activity_lines": {"activity_5": 1762.230078, "activity_10": 1766.316994, "activity_20": 1825.458692, "activity_30": 1892.559452}, "trend_signal": 0, "fair_value": 2759.092719, "relative_strength": -15.867966, "rate_of_change": -0.49601246097583424, "market_dynamics": -0.46846, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1775.158533, "high": 1917.712298, "low": 1754.727432, "close": 1818.654907, "volume": 63598171}, "trend_line": 1962.062561, "activity_lines": {"activity_5": 1786.585384, "activity_10": 1774.036446, "activity_20": 1817.882306, "activity_30": 1883.05974}, "trend_signal": 0, "fair_value": 2753.241236, "relative_strength": -15.837861, "rate_of_change": -0.1952226528923937, "market_dynamics": -0.017182, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1819.635501, "high": 1920.247009, "low": 1766.093794, "close": 1892.005249, "volume": 47703505}, "trend_line": 1958.754586, "activity_lines": {"activity_5": 1825.431982, "activity_10": 1795.374605, "activity_20": 1818.381971, "activity_30": 1878.539913}, "trend_signal": 0, "fair_value": 2747.616457, "relative_strength": -14.114982, "rate_of_change": -0.16859681570571197, "market_dynamics": 0.523512, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1897.692618, "high": 1923.188776, "low": 1845.719995, "close": 1913.970947, "volume": 21977170}, "trend_line": 1952.747319, "activity_lines": {"activity_5": 1863.26167, "activity_10": 1819.216648, "activity_20": 1822.272533, "activity_30": 1875.650646}, "trend_signal": 0, "fair_value": 2741.789098, "relative_strength": -12.730959, "rate_of_change": -0.3066880885914085, "market_dynamics": 0.907604, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1927.50343, "high": 2081.852847, "low": 1922.600426, "close": 2047.531006, "volume": 24703915}, "trend_line": 1954.884981, "activity_lines": {"activity_5": 1934.749333, "activity_10": 1864.158918, "activity_20": 1839.192711, "activity_30": 1881.765723}, "trend_signal": 0, "fair_value": 2735.665991, "relative_strength": -5.689379, "rate_of_change": 0.10946946280251754, "market_dynamics": 1.21302, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2053.905314, "high": 2197.07591, "low": 2053.905314, "close": 2158.831787, "volume": 30785451}, "trend_line": 1951.598376, "activity_lines": {"activity_5": 2021.92408, "activity_10": 1925.768761, "activity_20": 1867.392677, "activity_30": 1894.923581}, "trend_signal": 0, "fair_value": 2729.529002, "relative_strength": -1.174297, "rate_of_change": -0.16812267892706312, "market_dynamics": 1.289475, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2181.876103, "high": 2187.606729, "low": 2033.802596, "close": 2136.767578, "volume": 26385611}, "trend_line": 1949.357402, "activity_lines": {"activity_5": 2078.780347, "activity_10": 1976.836705, "activity_20": 1893.559298, "activity_30": 1906.869981}, "trend_signal": 0, "fair_value": 2723.672001, "relative_strength": -0.630881, "rate_of_change": -0.11482762168479195, "market_dynamics": 1.256854, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2132.845245, "high": 2668.262894, "low": 2031.351127, "close": 2591.774414, "volume": 57499364}, "trend_line": 1961.711405, "activity_lines": {"activity_5": 2266.098047, "activity_10": 2102.133256, "activity_20": 1963.67417, "activity_30": 1948.31624}, "trend_signal": 0, "fair_value": 2721.1188, "relative_strength": 16.802661, "rate_of_change": 0.6337474588972227, "market_dynamics": 1.506044, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2647.669904, "high": 2732.003101, "low": 2533.427778, "close": 2641.295654, "volume": 17638135}, "trend_line": 1979.458077, "activity_lines": {"activity_5": 2423.271549, "activity_10": 2221.436372, "activity_20": 2034.579354, "activity_30": 1992.160385}, "trend_signal": 1, "fair_value": 2716.938235, "relative_strength": 17.856355, "rate_of_change": 0.9046525373083605, "market_dynamics": 1.553442, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2659.927267, "high": 2745.241278, "low": 2586.871426, "close": 2719.745361, "volume": 14755638}, "trend_line": 1996.845772, "activity_lines": {"activity_5": 2558.10664, "activity_10": 2338.81661, "activity_20": 2108.894037, "activity_30": 2039.920855}, "trend_signal": 1, "fair_value": 2713.978537, "relative_strength": 17.962205, "rate_of_change": 0.878406832760616, "market_dynamics": 1.512964, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2717.293811, "high": 2758.479636, "low": 2538.821121, "close": 2625.605957, "volume": 29211586}, "trend_line": 2017.010734, "activity_lines": {"activity_5": 2616.74764, "activity_10": 2421.018557, "activity_20": 2170.310876, "activity_30": 2080.486028}, "trend_signal": 1, "fair_value": 2711.186438, "relative_strength": 13.942557, "rate_of_change": 1.0098407339593005, "market_dynamics": 1.543001, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2641.295655, "high": 2687.384725, "low": 2510.383374, "close": 2564.317139, "volume": 31963734}, "trend_line": 2034.234017, "activity_lines": {"activity_5": 2623.840755, "activity_10": 2477.327439, "activity_20": 2222.587927, "activity_30": 2115.796119}, "trend_signal": 1, "fair_value": 2708.051405, "relative_strength": 12.575019, "rate_of_change": 0.8539014051672388, "market_dynamics": 1.386549, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2581.968657, "high": 2605.012951, "low": 2317.201242, "close": 2464.784424, "volume": 42512295}, "trend_line": 2044.234172, "activity_lines": {"activity_5": 2569.252995, "activity_10": 2501.981969, "activity_20": 2261.90883, "activity_30": 2143.573565}, "trend_signal": 1, "fair_value": 2703.532262, "relative_strength": 8.862043, "rate_of_change": 0.49159314594236037, "market_dynamics": 1.314083, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2499.105884, "high": 2513.324815, "low": 2294.156752, "close": 2336.323486, "volume": 36740641}, "trend_line": 2056.145317, "activity_lines": {"activity_5": 2480.310921, "activity_10": 2492.865798, "activity_20": 2285.877631, "activity_30": 2162.418036}, "trend_signal": 1, "fair_value": 2698.769845, "relative_strength": 3.819953, "rate_of_change": 0.5826702812793031, "market_dynamics": 1.134677, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2322.594645, "high": 2363.780592, "low": 2282.389266, "close": 2342.207031, "volume": 19435337}, "trend_line": 2061.209859, "activity_lines": {"activity_5": 2413.661507, "activity_10": 2477.140225, "activity_20": 2307.561815, "activity_30": 2180.873631}, "trend_signal": 1, "fair_value": 2696.739085, "relative_strength": 5.629337, "rate_of_change": 0.2463124545783295, "market_dynamics": 0.815194, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2327.497767, "high": 2436.346409, "low": 2301.511283, "close": 2424.578857, "volume": 27353496}, "trend_line": 2069.592037, "activity_lines": {"activity_5": 2399.63859, "activity_10": 2471.033602, "activity_20": 2334.752995, "activity_30": 2204.316792}, "trend_signal": 1, "fair_value": 2693.674554, "relative_strength": 8.146288, "rate_of_change": 0.4066630073303875, "market_dynamics": 0.576217, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2396.631468, "high": 2502.047799, "low": 2382.412535, "close": 2453.507324, "volume": 27525144}, "trend_line": 2075.850159, "activity_lines": {"activity_5": 2408.660302, "activity_10": 2465.354936, "activity_20": 2361.723508, "activity_30": 2229.08552}, "trend_signal": 1, "fair_value": 2690.917769, "relative_strength": 10.345913, "rate_of_change": 0.3023843292841286, "market_dynamics": 0.347393, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2354.464759, "high": 2468.707032, "low": 2314.259598, "close": 2396.631592, "volume": 27562871}, "trend_line": 2096.827376, "activity_lines": {"activity_5": 2406.110758, "activity_10": 2443.576323, "activity_20": 2379.542834, "activity_30": 2249.781097}, "trend_signal": 1, "fair_value": 2687.520416, "relative_strength": 7.304063, "rate_of_change": 1.0105361848518715, "market_dynamics": 0.171649, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2386.825152, "high": 2411.340552, "low": 2319.162477, "close": 2349.561768, "volume": 14301025}, "trend_line": 2115.536222, "activity_lines": {"activity_5": 2392.414795, "activity_10": 2416.787611, "activity_20": 2389.880707, "activity_30": 2266.086541}, "trend_signal": 1, "fair_value": 2684.46111, "relative_strength": 4.757004, "rate_of_change": 0.8922454091423495, "market_dynamics": -0.016748, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2331.910401, "high": 2363.780538, "low": 2185.30787, "close": 2202.46875, "volume": 12477125}, "trend_line": 2125.818978, "activity_lines": {"activity_5": 2328.805274, "activity_10": 2368.558967, "activity_20": 2383.359619, "activity_30": 2271.695091}, "trend_signal": 1, "fair_value": 2679.988478, "relative_strength": -0.380676, "rate_of_change": 0.4860590848346915, "market_dynamics": -0.324554, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2205.410672, "high": 2352.61644, "low": 2108.32953, "close": 2333.871826, "volume": 18460060}, "trend_line": 2139.21381, "activity_lines": {"activity_5": 2318.312663, "activity_10": 2353.62682, "activity_20": 2387.085799, "activity_30": 2285.117856}, "trend_signal": 1, "fair_value": 2674.937502, "relative_strength": 4.068193, "rate_of_change": 0.6301021930193911, "market_dynamics": -0.538848, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2353.483842, "high": 2369.918143, "low": 2003.726794, "close": 2200.01709, "volume": 8709926}, "trend_line": 2151.408366, "activity_lines": {"activity_5": 2269.248942, "activity_10": 2319.661705, "activity_20": 2375.590116, "activity_30": 2289.040648}, "trend_signal": 1, "fair_value": 2668.42007, "relative_strength": -0.416601, "rate_of_change": 0.5700484889820302, "market_dynamics": -0.795673, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2125.490322, "high": 2257.383374, "low": 2087.246205, "close": 2182.856445, "volume": 16331132}, "trend_line": 2163.834851, "activity_lines": {"activity_5": 2231.364355, "activity_10": 2289.200111, "activity_20": 2360.644077, "activity_30": 2291.069556}, "trend_signal": 1, "fair_value": 2661.156, "relative_strength": -1.022187, "rate_of_change": 0.5775976888620111, "market_dynamics": -0.911087, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2200.017372, "high": 2216.687929, "low": 2106.232699, "close": 2143.502441, "volume": 16221421}, "trend_line": 2177.322172, "activity_lines": {"activity_5": 2194.613444, "activity_10": 2256.709206, "activity_20": 2340.565031, "activity_30": 2289.757788}, "trend_signal": 1, "fair_value": 2656.892659, "relative_strength": -4.425363, "rate_of_change": 0.6233063948372493, "market_dynamics": -0.967385, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2146.444846, "high": 2255.802222, "low": 2143.992809, "close": 2206.763184, "volume": 19103598}, "trend_line": 2189.172953, "activity_lines": {"activity_5": 2192.686735, "activity_10": 2239.226092, "activity_20": 2325.417811, "activity_30": 2291.657208}, "trend_signal": 1, "fair_value": 2651.682275, "relative_strength": -1.753985, "rate_of_change": 0.5442823828461727, "market_dynamics": -1.032094, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2274.927592, "high": 2278.3602, "low": 2148.896845, "close": 2166.551025, "volume": 20746354}, "trend_line": 2201.40234, "activity_lines": {"activity_5": 2177.069678, "activity_10": 2216.894291, "activity_20": 2305.682612, "activity_30": 2290.197729}, "trend_signal": 0, "fair_value": 2646.170189, "relative_strength": -3.956136, "rate_of_change": 0.5586304628531703, "market_dynamics": -0.9767, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2158.704627, "high": 2190.580133, "low": 1972.846016, "close": 1985.105835, "volume": 14111836}, "trend_line": 2211.930115, "activity_lines": {"activity_5": 2112.12561, "activity_10": 2166.263872, "activity_20": 2268.630162, "activity_30": 2276.243116}, "trend_signal": 0, "fair_value": 2639.617382, "relative_strength": -9.755576, "rate_of_change": 0.4782303901793808, "market_dynamics": -1.037404, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1993.442567, "high": 2070.006707, "low": 1950.778478, "close": 2064.059082, "volume": 18138156}, "trend_line": 2221.834648, "activity_lines": {"activity_5": 2087.826709, "activity_10": 2138.504978, "activity_20": 2239.819267, "activity_30": 2266.703049}, "trend_signal": 0, "fair_value": 2636.586479, "relative_strength": -6.917281, "rate_of_change": 0.4477778449162215, "market_dynamics": -0.98685, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2046.404925, "high": 2188.618713, "low": 2039.539343, "close": 2088.088135, "volume": 18894558}, "trend_line": 2233.069576, "activity_lines": {"activity_5": 2079.457316, "activity_10": 2121.161776, "activity_20": 2215.809783, "activity_30": 2258.074242}, "trend_signal": 0, "fair_value": 2633.665674, "relative_strength": -5.115054, "rate_of_change": 0.5056599513430513, "market_dynamics": -0.96835, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2090.049817, "high": 2419.687516, "low": 2058.664718, "close": 2391.150635, "volume": 19570134}, "trend_line": 2255.230151, "activity_lines": {"activity_5": 2175.803044, "activity_10": 2163.674913, "activity_20": 2223.297716, "activity_30": 2268.27302}, "trend_signal": 0, "fair_value": 2632.653056, "relative_strength": 7.506105, "rate_of_change": 0.9923817528200626, "market_dynamics": -0.698577, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2416.16038, "high": 2444.603163, "low": 2355.841874, "close": 2383.303955, "volume": 25497964}, "trend_line": 2274.194429, "activity_lines": {"activity_5": 2257.240715, "activity_10": 2201.330802, "activity_20": 2231.603083, "activity_30": 2276.535846}, "trend_signal": 0, "fair_value": 2631.040958, "relative_strength": 7.623741, "rate_of_change": 0.8409021133204918, "market_dynamics": -0.259317, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2385.26552, "high": 2404.390921, "low": 2218.532361, "close": 2250.898438, "volume": 11838769}, "trend_line": 2288.602547, "activity_lines": {"activity_5": 2280.093018, "activity_10": 2214.014194, "activity_20": 2228.45222, "activity_30": 2275.032879}, "trend_signal": 0, "fair_value": 2627.193029, "relative_strength": 2.097261, "rate_of_change": 0.6335482057413759, "market_dynamics": -0.0796, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2248.936795, "high": 2372.024972, "low": 2165.079496, "close": 2333.774414, "volume": 13038074}, "trend_line": 2303.328186, "activity_lines": {"activity_5": 2312.851139, "activity_10": 2240.840829, "activity_20": 2234.686777, "activity_30": 2277.947193}, "trend_signal": 0, "fair_value": 2624.849193, "relative_strength": 4.48477, "rate_of_change": 0.6434336542753235, "market_dynamics": 0.159617, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2326.418816, "high": 2404.881301, "low": 2267.081296, "close": 2387.717529, "volume": 10036365}, "trend_line": 2319.119739, "activity_lines": {"activity_5": 2345.609277, "activity_10": 2274.731341, "activity_20": 2246.682631, "activity_30": 2283.391666}, "trend_signal": 0, "fair_value": 2622.691098, "relative_strength": 8.251657, "rate_of_change": 0.6855971761203473, "market_dynamics": 0.168833, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2402.429166, "high": 2455.39137, "low": 2325.92826, "close": 2349.95752, "volume": 18303708}, "trend_line": 2329.200623, "activity_lines": {"activity_5": 2345.805453, "activity_10": 2297.316122, "activity_20": 2254.837559, "activity_30": 2285.381201}, "trend_signal": 0, "fair_value": 2620.636149, "relative_strength": 7.507086, "rate_of_change": 0.4346857917886907, "market_dynamics": 0.179882, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2381.342569, "high": 2451.468766, "low": 2295.03336, "close": 2326.418457, "volume": 19643421}, "trend_line": 2334.786845, "activity_lines": {"activity_5": 2340.901481, "activity_10": 2313.01754, "activity_20": 2260.713766, "activity_30": 2285.201706}, "trend_signal": 0, "fair_value": 2617.404129, "relative_strength": 7.662213, "rate_of_change": 0.239834299580638, "market_dynamics": 0.37876, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2322.005156, "high": 2343.091943, "low": 2138.108222, "close": 2236.677002, "volume": 15719791}, "trend_line": 2338.117159, "activity_lines": {"activity_5": 2309.876058, "activity_10": 2309.49565, "activity_20": 2258.510597, "activity_30": 2278.872039}, "trend_signal": 0, "fair_value": 2613.89183, "relative_strength": 3.730085, "rate_of_change": 0.14263888830501856, "market_dynamics": 0.374853, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2258.744564, "high": 2335.245651, "low": 2239.129, "close": 2313.668457, "volume": 7089060}, "trend_line": 2328.84696, "activity_lines": {"activity_5": 2305.462549, "activity_10": 2315.398185, "activity_20": 2264.672473, "activity_30": 2277.294703}, "trend_signal": 0, "fair_value": 2612.184825, "relative_strength": 4.799432, "rate_of_change": -0.3964813723861837, "market_dynamics": 0.326134, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2376.438564, "high": 2482.853416, "low": 2296.99506, "close": 2472.064941, "volume": 13935834}, "trend_line": 2323.205937, "activity_lines": {"activity_5": 2355.188265, "activity_10": 2345.561728, "activity_20": 2286.314791, "activity_30": 2286.534573}, "trend_signal": 0, "fair_value": 2610.97852, "relative_strength": 11.654739, "rate_of_change": -0.24222385999978624, "market_dynamics": 0.347823, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2465.199592, "high": 2543.17778, "low": 2398.015711, "close": 2417.141113, "volume": 21224092}, "trend_line": 2313.119128, "activity_lines": {"activity_5": 2380.982877, "activity_10": 2358.757724, "activity_20": 2302.14292, "activity_30": 2292.594907}, "trend_signal": 0, "fair_value": 2608.171143, "relative_strength": 8.449341, "rate_of_change": -0.43417627509275586, "market_dynamics": 0.426143, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2458.33405, "high": 2528.460376, "low": 2407.823536, "close": 2413.218018, "volume": 14810434}, "trend_line": 2306.03953, "activity_lines": {"activity_5": 2400.990885, "activity_10": 2370.767876, "activity_20": 2316.575172, "activity_30": 2299.0529}, "trend_signal": 0, "fair_value": 2605.169157, "relative_strength": 7.958221, "rate_of_change": -0.3060628358609901, "market_dynamics": 0.587893, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2408.313949, "high": 2425.968128, "low": 2235.205747, "close": 2288.658447, "volume": 19360275}, "trend_line": 2296.850907, "activity_lines": {"activity_5": 2373.692399, "activity_10": 2359.586941, "activity_20": 2318.766768, "activity_30": 2297.93154}, "trend_signal": 1, "fair_value": 2600.756766, "relative_strength": 4.840313, "rate_of_change": -0.3984590411596286, "market_dynamics": 0.678047, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2285.225768, "high": 2338.188121, "low": 2258.254334, "close": 2296.995361, "volume": 5677676}, "trend_line": 2291.257939, "activity_lines": {"activity_5": 2345.707454, "activity_10": 2349.235263, "activity_20": 2321.330255, "activity_30": 2297.940859}, "trend_signal": 1, "fair_value": 2596.551586, "relative_strength": 4.14299, "rate_of_change": -0.24350592295540444, "market_dynamics": 0.47688, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2283.264321, "high": 2363.376364, "low": 2270.513971, "close": 2301.408691, "volume": 4082352}, "trend_line": 2290.094112, "activity_lines": {"activity_5": 2320.305159, "activity_10": 2340.354718, "activity_20": 2323.77054, "activity_30": 2298.595746}, "trend_signal": 1, "fair_value": 2590.862093, "relative_strength": 3.098999, "rate_of_change": -0.050794237531711424, "market_dynamics": 0.051917, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2297.485384, "high": 2433.814437, "low": 2265.119697, "close": 2376.438721, "volume": 17258484}, "trend_line": 2291.235168, "activity_lines": {"activity_5": 2331.289958, "activity_10": 2346.685249, "activity_20": 2332.604607, "activity_30": 2304.166366}, "trend_signal": 1, "fair_value": 2585.346024, "relative_strength": 5.763954, "rate_of_change": 0.049825725240759663, "market_dynamics": -0.111548, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2366.630859, "high": 2539.245635, "low": 2362.7076, "close": 2499.036377, "volume": 14312280}, "trend_line": 2293.717086, "activity_lines": {"activity_5": 2385.854134, "activity_10": 2374.824787, "activity_20": 2352.306663, "activity_30": 2317.572896}, "trend_signal": 1, "fair_value": 2579.840703, "relative_strength": 7.402471, "rate_of_change": 0.10832227239975527, "market_dynamics": 0.005093, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2502.469282, "high": 2591.230098, "low": 2439.699032, "close": 2486.776611, "volume": 21158918}, "trend_line": 2294.826062, "activity_lines": {"activity_5": 2430.610498, "activity_10": 2397.596768, "activity_20": 2369.257859, "activity_30": 2330.028349}, "trend_signal": 1, "fair_value": 2574.934639, "relative_strength": 6.536211, "rate_of_change": 0.04834842129261552, "market_dynamics": 0.324889, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2354.860985, "high": 2381.34225, "low": 2296.014361, "close": 2334.755127, "volume": 14737328}, "trend_line": 2292.763513, "activity_lines": {"activity_5": 2411.485156, "activity_10": 2388.181214, "activity_20": 2369.34191, "activity_30": 2332.604418}, "trend_signal": 1, "fair_value": 2569.047808, "relative_strength": -2.180434, "rate_of_change": -0.08987822799095513, "market_dynamics": 0.473232, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2275.417871, "high": 2451.468564, "low": 2256.782878, "close": 2421.554688, "volume": 27784200}, "trend_line": 2295.163277, "activity_lines": {"activity_5": 2418.775684, "activity_10": 2394.164005, "activity_20": 2376.403556, "activity_30": 2340.913526}, "trend_signal": 1, "fair_value": 2562.104358, "relative_strength": 0.739647, "rate_of_change": 0.10466687848064303, "market_dynamics": 0.58881, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2411.256259, "high": 2483.834108, "low": 2357.757466, "close": 2415.669678, "volume": 13879471}, "trend_line": 2302.269975, "activity_lines": {"activity_5": 2416.094808, "activity_10": 2399.995162, "activity_20": 2381.31679, "activity_30": 2348.688132}, "trend_signal": 1, "fair_value": 2555.458969, "relative_strength": -0.203445, "rate_of_change": 0.3096380144810086, "market_dynamics": 0.403753, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2447.05505, "high": 2464.218822, "low": 2312.687498, "close": 2393.111816, "volume": 13955758}, "trend_line": 2304.244641, "activity_lines": {"activity_5": 2403.279248, "activity_10": 2401.751642, "activity_20": 2383.964898, "activity_30": 2354.548896}, "trend_signal": 1, "fair_value": 2547.357217, "relative_strength": -0.639502, "rate_of_change": 0.08577039276202242, "market_dynamics": 0.147992, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2375.948003, "high": 2386.736722, "low": 2257.273458, "close": 2291.110352, "volume": 22768013}, "trend_line": 2307.281083, "activity_lines": {"activity_5": 2363.524837, "activity_10": 2385.32797, "activity_20": 2376.851878, "activity_30": 2353.701523}, "trend_signal": 1, "fair_value": 2538.017907, "relative_strength": -6.725467, "rate_of_change": 0.1317760252523499, "market_dynamics": 0.095091, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2290.62001, "high": 2438.718265, "low": 2237.167394, "close": 2335.736084, "volume": 40280714}, "trend_line": 2312.377071, "activity_lines": {"activity_5": 2351.690088, "activity_10": 2376.973486, "activity_20": 2373.797441, "activity_30": 2355.537329}, "trend_signal": 1, "fair_value": 2528.512761, "relative_strength": -3.700717, "rate_of_change": 0.22086550431792512, "market_dynamics": -0.148452, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2338.188065, "high": 2345.053524, "low": 2168.942265, "close": 2268.745605, "volume": 23312658}, "trend_line": 2316.551843, "activity_lines": {"activity_5": 2317.459782, "activity_10": 2355.734539, "activity_20": 2364.353618, "activity_30": 2352.722396}, "trend_signal": 1, "fair_value": 2519.921473, "relative_strength": -6.124321, "rate_of_change": 0.18054027832904, "market_dynamics": -0.418065, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2281.987354, "high": 2370.755631, "low": 2211.855225, "close": 2211.855225, "volume": 19962339}, "trend_line": 2316.721578, "activity_lines": {"activity_5": 2274.453288, "activity_10": 2324.745761, "activity_20": 2350.058196, "activity_30": 2345.967776}, "trend_signal": 0, "fair_value": 2509.116372, "relative_strength": -8.739859, "rate_of_change": 0.007327053806839669, "market_dynamics": -0.750434, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2264.82206, "high": 2393.315541, "low": 2186.843204, "close": 2210.384033, "volume": 16798869}, "trend_line": 2318.182678, "activity_lines": {"activity_5": 2244.544027, "activity_10": 2296.48192, "activity_20": 2336.280291, "activity_30": 2339.107289}, "trend_signal": 0, "fair_value": 2497.733605, "relative_strength": -9.019147, "rate_of_change": 0.06306756987437993, "market_dynamics": -0.944649, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2145.646923, "high": 2163.792811, "low": 1765.95305, "close": 1797.340698, "volume": 22441889}, "trend_line": 2311.92384, "activity_lines": {"activity_5": 2089.135506, "activity_10": 2198.367516, "activity_20": 2283.71747, "activity_30": 2305.50458}, "trend_signal": 0, "fair_value": 2483.068955, "relative_strength": -20.278904, "rate_of_change": -0.2699889900566411, "market_dynamics": -1.159039, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1659.823235, "high": 2010.77768, "low": 1641.382932, "close": 1915.437256, "volume": 28397765}, "trend_line": 2306.969779, "activity_lines": {"activity_5": 2006.010482, "activity_10": 2134.260411, "activity_20": 2244.494018, "activity_30": 2279.924801}, "trend_signal": 0, "fair_value": 2469.173892, "relative_strength": -13.897609, "rate_of_change": -0.2142830535455662, "market_dynamics": -1.200248, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1972.033277, "high": 2005.382738, "low": 1935.64312, "close": 1985.765381, "volume": 16587201}, "trend_line": 2303.559021, "activity_lines": {"activity_5": 1974.348088, "activity_10": 2090.5642, "activity_20": 2213.864822, "activity_30": 2259.201936}, "trend_signal": 0, "fair_value": 2460.175095, "relative_strength": -13.914399, "rate_of_change": -0.14784580322844304, "market_dynamics": -1.24249, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1998.026191, "high": 2148.098659, "low": 1957.614425, "close": 2106.902588, "volume": 21004342}, "trend_line": 2294.084086, "activity_lines": {"activity_5": 2001.930111, "activity_10": 2076.816377, "activity_20": 2197.088214, "activity_30": 2246.514425}, "trend_signal": 0, "fair_value": 2451.164822, "relative_strength": -9.75446, "rate_of_change": -0.41131722320216546, "market_dynamics": -1.221745, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2107.393065, "high": 2137.79994, "low": 1951.140762, "close": 2095.13208, "volume": 22554748}, "trend_line": 2284.478357, "activity_lines": {"activity_5": 2032.585474, "activity_10": 2066.542409, "activity_20": 2180.667933, "activity_30": 2233.678811}, "trend_signal": 0, "fair_value": 2442.691288, "relative_strength": -11.672513, "rate_of_change": -0.41871738959440585, "market_dynamics": -1.150469, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2063.744465, "high": 2078.947657, "low": 1980.370668, "close": 2009.306274, "volume": 16417651}, "trend_line": 2276.425285, "activity_lines": {"activity_5": 2042.315698, "activity_10": 2046.081563, "activity_20": 2157.58846, "activity_30": 2215.925774}, "trend_signal": 0, "fair_value": 2434.822903, "relative_strength": -14.35595, "rate_of_change": -0.3525125101458843, "market_dynamics": -1.160463, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2100.036389, "high": 2204.498956, "low": 2021.076617, "close": 2026.471436, "volume": 18750404}, "trend_line": 2266.181852, "activity_lines": {"activity_5": 2043.636605, "activity_10": 2033.865365, "activity_20": 2137.474012, "activity_30": 2199.799719}, "trend_signal": 0, "fair_value": 2425.689473, "relative_strength": -14.444459, "rate_of_change": -0.4499788799349784, "market_dynamics": -1.070915, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2029.414063, "high": 2178.654753, "low": 1997.532912, "close": 2149.570068, "volume": 28845467}, "trend_line": 2258.243604, "activity_lines": {"activity_5": 2078.58811, "activity_10": 2049.653731, "activity_20": 2130.371454, "activity_30": 2192.276378}, "trend_signal": 0, "fair_value": 2415.590193, "relative_strength": -9.199813, "rate_of_change": -0.3502917470190907, "market_dynamics": -0.803562, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2174.582384, "high": 2202.046499, "low": 2118.182358, "close": 2162.812012, "volume": 19404822}, "trend_line": 2252.00542, "activity_lines": {"activity_5": 2107.033285, "activity_10": 2070.016551, "activity_20": 2125.253073, "activity_30": 2186.119501}, "trend_signal": 0, "fair_value": 2405.280688, "relative_strength": -8.875971, "rate_of_change": -0.2762405255549135, "market_dynamics": -0.588888, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2142.87203, "high": 2328.360699, "low": 2142.87203, "close": 2216.867432, "volume": 15940734}, "trend_line": 2248.353719, "activity_lines": {"activity_5": 2149.769637, "activity_10": 2101.099323, "activity_20": 2126.300098, "activity_30": 2183.852534}, "trend_signal": 0, "fair_value": 2396.805788, "relative_strength": -7.075985, "rate_of_change": -0.16215329535040707, "market_dynamics": -0.245468, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2210.867755, "high": 2237.36617, "low": 2079.87554, "close": 2113.373535, "volume": 10347575}, "trend_line": 2244.243604, "activity_lines": {"activity_5": 2149.892334, "activity_10": 2113.247144, "activity_20": 2118.834223, "activity_30": 2175.144135}, "trend_signal": 0, "fair_value": 2389.353342, "relative_strength": -11.233166, "rate_of_change": -0.18280553301143648, "market_dynamics": -0.014864, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2134.372474, "high": 2156.87113, "low": 2011.879761, "close": 2011.879761, "volume": 16451127}, "trend_line": 2234.18398, "activity_lines": {"activity_5": 2109.245956, "activity_10": 2101.195499, "activity_20": 2103.480385, "activity_30": 2160.152919}, "trend_signal": 0, "fair_value": 2382.998966, "relative_strength": -14.36701, "rate_of_change": -0.44824117943659675, "market_dynamics": -0.043486, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2001.380321, "high": 2184.369334, "low": 1987.081128, "close": 2150.871338, "volume": 12154724}, "trend_line": 2223.477527, "activity_lines": {"activity_5": 2115.902881, "activity_10": 2112.66155, "activity_20": 2102.901341, "activity_30": 2154.77791}, "trend_signal": 0, "fair_value": 2379.070747, "relative_strength": -8.333616, "rate_of_change": -0.4792108929184867, "market_dynamics": 0.027015, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2149.871338, "high": 2283.363305, "low": 2127.372684, "close": 2201.868164, "volume": 10173658}, "trend_line": 2216.301762, "activity_lines": {"activity_5": 2139.471997, "activity_10": 2130.397825, "activity_20": 2108.468105, "activity_30": 2153.383758}, "trend_signal": 0, "fair_value": 2375.450594, "relative_strength": -6.1273, "rate_of_change": -0.3227271205966165, "market_dynamics": 0.04758, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2181.869608, "high": 2298.862422, "low": 2144.871614, "close": 2257.86499, "volume": 16055877}, "trend_line": 2211.123328, "activity_lines": {"activity_5": 2179.102978, "activity_10": 2156.588694, "activity_20": 2120.386004, "activity_30": 2156.065256}, "trend_signal": 0, "fair_value": 2373.912947, "relative_strength": -4.790963, "rate_of_change": -0.23365202739029922, "market_dynamics": 0.300005, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2259.864961, "high": 2286.863348, "low": 2175.869908, "close": 2232.866455, "volume": 18481932}, "trend_line": 2209.263595, "activity_lines": {"activity_5": 2207.667944, "activity_10": 2175.275595, "activity_20": 2130.567122, "activity_30": 2157.468039}, "trend_signal": 0, "fair_value": 2371.489844, "relative_strength": -6.231314, "rate_of_change": -0.08410806292213444, "market_dynamics": 0.579481, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2311.861762, "high": 2405.85609, "low": 2234.866366, "close": 2294.862793, "volume": 18395675}, "trend_line": 2209.192509, "activity_lines": {"activity_5": 2248.932161, "activity_10": 2201.169826, "activity_20": 2146.930005, "activity_30": 2162.990568}, "trend_signal": 0, "fair_value": 2367.677809, "relative_strength": -4.774632, "rate_of_change": -0.0032176332494141756, "market_dynamics": 0.801382, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2298.862594, "high": 2302.475416, "low": 2051.877421, "close": 2067.876465, "volume": 17701972}, "trend_line": 2201.408101, "activity_lines": {"activity_5": 2195.668734, "activity_10": 2180.913974, "activity_20": 2141.869777, "activity_30": 2153.873404}, "trend_signal": 0, "fair_value": 2362.743515, "relative_strength": -13.445354, "rate_of_change": -0.35236440320556894, "market_dynamics": 0.744862, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2078.875683, "high": 2175.070854, "low": 2041.877895, "close": 2171.870117, "volume": 23286859}, "trend_line": 2194.589148, "activity_lines": {"activity_5": 2182.602848, "activity_10": 2181.051396, "activity_20": 2147.670226, "activity_30": 2151.967727}, "trend_signal": 0, "fair_value": 2358.06144, "relative_strength": -9.174673, "rate_of_change": -0.30975415221295965, "market_dynamics": 0.703593, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2180.86978, "high": 2206.867903, "low": 2114.873525, "close": 2169.870117, "volume": 25045508}, "trend_line": 2183.616939, "activity_lines": {"activity_5": 2170.870166, "activity_10": 2180.660489, "activity_20": 2153.470605, "activity_30": 2150.372951}, "trend_signal": 0, "fair_value": 2354.11563, "relative_strength": -9.551841, "rate_of_change": -0.4999664292516597, "market_dynamics": 0.653792, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2162.870645, "high": 2210.92103, "low": 2122.873013, "close": 2200.921387, "volume": 34160581}, "trend_line": 2174.088432, "activity_lines": {"activity_5": 2175.354232, "activity_10": 2186.769764, "activity_20": 2162.42117, "activity_30": 2151.489367}, "trend_signal": 0, "fair_value": 2349.866345, "relative_strength": -9.863046, "rate_of_change": -0.4363634861874457, "market_dynamics": 0.612953, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2215.920684, "high": 2297.967788, "low": 2184.921793, "close": 2277.918457, "volume": 32883440}, "trend_line": 2172.193876, "activity_lines": {"activity_5": 2207.633659, "activity_10": 2205.286728, "activity_20": 2176.782978, "activity_30": 2158.188078}, "trend_signal": 0, "fair_value": 2347.184771, "relative_strength": -5.273582, "rate_of_change": -0.08714254545098436, "market_dynamics": 0.879265, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2261.919017, "high": 2329.916686, "low": 2214.920674, "close": 2276.918457, "volume": 10661321}, "trend_line": 2167.372668, "activity_lines": {"activity_5": 2240.709375, "activity_10": 2218.784806, "activity_20": 2189.323446, "activity_30": 2164.944503}, "trend_signal": 0, "fair_value": 2343.397521, "relative_strength": -5.562254, "rate_of_change": -0.2219510907045685, "market_dynamics": 0.858151, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2288.918243, "high": 2607.906797, "low": 2264.026065, "close": 2554.908691, "volume": 30872268}, "trend_line": 2172.013969, "activity_lines": {"activity_5": 2352.51237, "activity_10": 2280.534797, "activity_20": 2226.952731, "activity_30": 2189.946827}, "trend_signal": 1, "fair_value": 2342.070664, "relative_strength": 4.912227, "rate_of_change": 0.2141441141399552, "market_dynamics": 1.101337, "expectation": {"probability": 35.9401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2560.908412, "high": 2603.906959, "low": 2495.910741, "close": 2541.90918, "volume": 34737234}, "trend_line": 2176.973881, "activity_lines": {"activity_5": 2434.446289, "activity_10": 2333.502322, "activity_20": 2261.210605, "activity_30": 2213.811034}, "trend_signal": 1, "fair_value": 2341.593284, "relative_strength": 4.962789, "rate_of_change": 0.2283554374322628, "market_dynamics": 1.327056, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2549.908691, "high": 2739.902118, "low": 2521.909729, "close": 2694.903564, "volume": 17630451}, "trend_line": 2190.433655, "activity_lines": {"activity_5": 2542.575732, "activity_10": 2409.122567, "activity_20": 2307.911863, "activity_30": 2247.225852}, "trend_signal": 1, "fair_value": 2341.685197, "relative_strength": 10.440913, "rate_of_change": 0.6182790761741769, "market_dynamics": 1.42532, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2742.901797, "high": 2826.898906, "low": 2694.903515, "close": 2812.899414, "volume": 19371199}, "trend_line": 2206.339099, "activity_lines": {"activity_5": 2657.10498, "activity_10": 2497.795929, "activity_20": 2362.586072, "activity_30": 2287.384934}, "trend_signal": 1, "fair_value": 2342.291656, "relative_strength": 12.698009, "rate_of_change": 0.7261321959555077, "market_dynamics": 1.668174, "expectation": {"probability": 36.3781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2799.899885, "high": 3007.892434, "low": 2776.900641, "close": 2879.896973, "volume": 23372434}, "trend_line": 2226.710811, "activity_lines": {"activity_5": 2758.301351, "activity_10": 2589.231818, "activity_20": 2419.896105, "activity_30": 2330.84028}, "trend_signal": 1, "fair_value": 2344.464541, "relative_strength": 15.885424, "rate_of_change": 0.9233264283460952, "market_dynamics": 1.637024, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2894.896539, "high": 2998.892822, "low": 2823.899039, "close": 2833.898682, "volume": 25269707}, "trend_line": 2247.445593, "activity_lines": {"activity_5": 2803.96639, "activity_10": 2657.540372, "activity_20": 2469.347602, "activity_30": 2370.013691}, "trend_signal": 1, "fair_value": 2345.456872, "relative_strength": 14.72458, "rate_of_change": 0.9311843234231281, "market_dynamics": 1.569113, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2856.897843, "high": 2897.896351, "low": 2795.899999, "close": 2862.897705, "volume": 20824118}, "trend_line": 2269.196049, "activity_lines": {"activity_5": 2840.698438, "activity_10": 2719.084593, "activity_20": 2518.36526, "activity_30": 2409.720279}, "trend_signal": 1, "fair_value": 2347.319778, "relative_strength": 12.341876, "rate_of_change": 0.9677856526425027, "market_dynamics": 1.548624, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2906.895998, "high": 2991.892927, "low": 2798.900015, "close": 2874.897217, "volume": 18674641}, "trend_line": 2305.1146, "activity_lines": {"activity_5": 2860.031087, "activity_10": 2770.210041, "activity_20": 2565.449394, "activity_30": 2448.797774}, "trend_signal": 1, "fair_value": 2347.208688, "relative_strength": 11.911312, "rate_of_change": 1.5828756186944934, "market_dynamics": 1.497138, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2862.897614, "high": 2873.89722, "low": 2697.933535, "close": 2764.901123, "volume": 28890705}, "trend_line": 2333.430062, "activity_lines": {"activity_5": 2830.698796, "activity_10": 2789.082093, "activity_20": 2598.431406, "activity_30": 2478.461421}, "trend_signal": 1, "fair_value": 2343.883023, "relative_strength": 8.035958, "rate_of_change": 1.2283754569078704, "market_dynamics": 1.465658, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2839.898472, "high": 2940.288946, "low": 2780.900658, "close": 2849.898193, "volume": 15369272}, "trend_line": 2362.234489, "activity_lines": {"activity_5": 2832.898747, "activity_10": 2814.553928, "activity_20": 2635.922561, "activity_30": 2511.781945}, "trend_signal": 1, "fair_value": 2342.298843, "relative_strength": 11.042628, "rate_of_change": 1.2344242696227008, "market_dynamics": 1.375109, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2837.898574, "high": 2837.898574, "low": 2638.905616, "close": 2709.903076, "volume": 17721650}, "trend_line": 2382.334505, "activity_lines": {"activity_5": 2790.433577, "activity_10": 2804.154292, "activity_20": 2656.752148, "activity_30": 2534.212177}, "trend_signal": 1, "fair_value": 2339.544013, "relative_strength": 7.31299, "rate_of_change": 0.8508899558277454, "market_dynamics": 1.122487, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2744.901742, "high": 2857.897699, "low": 2654.904963, "close": 2850.897949, "volume": 28948182}, "trend_line": 2407.526701, "activity_lines": {"activity_5": 2803.233073, "activity_10": 2816.572008, "activity_20": 2688.590605, "activity_30": 2564.442076}, "trend_signal": 1, "fair_value": 2337.115096, "relative_strength": 10.836903, "rate_of_change": 1.0574583857609856, "market_dynamics": 1.021983, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2828.898739, "high": 3050.890769, "low": 2816.899169, "close": 2979.893311, "volume": 22132480}, "trend_line": 2439.879602, "activity_lines": {"activity_5": 2859.831006, "activity_10": 2846.825448, "activity_20": 2729.890368, "activity_30": 2601.368954}, "trend_signal": 1, "fair_value": 2336.178914, "relative_strength": 16.346562, "rate_of_change": 1.3438231437500556, "market_dynamics": 0.8745, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2975.893619, "high": 2987.212307, "low": 2816.89917, "close": 2816.89917, "volume": 18317470}, "trend_line": 2466.227193, "activity_lines": {"activity_5": 2855.097819, "activity_10": 2842.261958, "activity_20": 2752.109609, "activity_30": 2625.692797}, "trend_signal": 1, "fair_value": 2334.763234, "relative_strength": 10.178228, "rate_of_change": 1.0798725879097781, "market_dynamics": 0.538176, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2835.898522, "high": 2940.894906, "low": 2822.898974, "close": 2921.895508, "volume": 32821899}, "trend_line": 2491.971375, "activity_lines": {"activity_5": 2881.896875, "activity_10": 2856.715989, "activity_20": 2781.842613, "activity_30": 2655.090753}, "trend_signal": 1, "fair_value": 2333.081522, "relative_strength": 11.31871, "rate_of_change": 1.0438690349806676, "market_dynamics": 0.505326, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2924.89528, "high": 3014.892227, "low": 2869.561324, "close": 3011.892334, "volume": 14405105}, "trend_line": 2520.274052, "activity_lines": {"activity_5": 2933.895052, "activity_10": 2886.769469, "activity_20": 2816.079986, "activity_30": 2688.634041}, "trend_signal": 1, "fair_value": 2332.058371, "relative_strength": 14.863841, "rate_of_change": 1.1357544987851287, "market_dynamics": 0.223578, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3008.892453, "high": 3148.887462, "low": 2953.904428, "close": 3039.891357, "volume": 12116053}, "trend_line": 2547.708183, "activity_lines": {"activity_5": 2975.09362, "activity_10": 2918.677432, "activity_20": 2848.983827, "activity_30": 2722.157738}, "trend_signal": 1, "fair_value": 2329.502985, "relative_strength": 14.7819, "rate_of_change": 1.0885376127341875, "market_dynamics": -0.058563, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3106.888946, "high": 3262.88333, "low": 3084.889621, "close": 3215.88501, "volume": 39546909}, "trend_line": 2584.458565, "activity_lines": {"activity_5": 3062.357178, "activity_10": 2979.366175, "activity_20": 2894.506011, "activity_30": 2765.26592}, "trend_signal": 1, "fair_value": 2327.705154, "relative_strength": 19.092258, "rate_of_change": 1.4424878895166509, "market_dynamics": 0.202306, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3261.883432, "high": 3339.880633, "low": 3115.148685, "close": 3239.884033, "volume": 29586971}, "trend_line": 2625.392041, "activity_lines": {"activity_5": 3141.88763, "activity_10": 3038.218599, "activity_20": 2937.480655, "activity_30": 2807.551434}, "trend_signal": 1, "fair_value": 2326.073727, "relative_strength": 18.489272, "rate_of_change": 1.5838317763860206, "market_dynamics": 0.320159, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3199.885506, "high": 3450.876469, "low": 2999.462806, "close": 3377.87915, "volume": 25893363}, "trend_line": 2666.292301, "activity_lines": {"activity_5": 3239.217464, "activity_10": 3113.524991, "activity_20": 2989.016903, "activity_30": 2856.09899}, "trend_signal": 1, "fair_value": 2325.383417, "relative_strength": 24.292616, "rate_of_change": 1.55787247623487, "market_dynamics": 0.604732, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3397.878497, "high": 3661.868959, "low": 3335.880748, "close": 3407.878174, "volume": 36827584}, "trend_line": 2706.492635, "activity_lines": {"activity_5": 3316.148063, "activity_10": 3184.686097, "activity_20": 3038.16753, "activity_30": 2903.94324}, "trend_signal": 1, "fair_value": 2325.777387, "relative_strength": 23.843583, "rate_of_change": 1.5077241900643403, "market_dynamics": 1.000318, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3282.882677, "high": 3753.865871, "low": 3264.88332, "close": 3434.877197, "volume": 33890208}, "trend_line": 2745.726375, "activity_lines": {"activity_5": 3375.67928, "activity_10": 3248.06566, "activity_20": 3085.827734, "activity_30": 2950.935792}, "trend_signal": 1, "fair_value": 2327.519069, "relative_strength": 22.600173, "rate_of_change": 1.4496156203284891, "market_dynamics": 1.135878, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3480.875614, "high": 3734.866426, "low": 3373.879437, "close": 3585.871826, "volume": 24294173}, "trend_line": 2790.826554, "activity_lines": {"activity_5": 3459.209652, "activity_10": 3328.280988, "activity_20": 3143.61615, "activity_30": 3005.138724}, "trend_signal": 1, "fair_value": 2330.344876, "relative_strength": 26.451327, "rate_of_change": 1.642559120626141, "market_dynamics": 1.309646, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3566.872464, "high": 3681.86839, "low": 3413.877798, "close": 3616.870605, "volume": 16048659}, "trend_line": 2834.893481, "activity_lines": {"activity_5": 3528.407161, "activity_10": 3403.114666, "activity_20": 3200.114125, "activity_30": 3058.431889}, "trend_signal": 1, "fair_value": 2335.65273, "relative_strength": 24.128278, "rate_of_change": 1.5789919633966563, "market_dynamics": 1.391289, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3659.869027, "high": 3876.86132, "low": 3603.871031, "close": 3700.867676, "volume": 27189038}, "trend_line": 2889.326522, "activity_lines": {"activity_5": 3600.471256, "activity_10": 3478.675604, "activity_20": 3260.783387, "activity_30": 3114.301192}, "trend_signal": 1, "fair_value": 2340.264704, "relative_strength": 23.71639, "rate_of_change": 1.920108863518875, "market_dynamics": 1.472906, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3732.866467, "high": 3732.866467, "low": 3156.887166, "close": 3230.884521, "volume": 49673412}, "trend_line": 2924.627002, "activity_lines": {"activity_5": 3494.341732, "activity_10": 3454.621928, "activity_20": 3272.782964, "activity_30": 3136.337192}, "trend_signal": 1, "fair_value": 2343.311854, "relative_strength": 14.216257, "rate_of_change": 1.2217546106753363, "market_dynamics": 1.256719, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3001.892653, "high": 3355.87994, "low": 3001.892653, "close": 3109.0, "volume": 55972207}, "trend_line": 2955.931331, "activity_lines": {"activity_5": 3359.38361, "activity_10": 3404.425754, "activity_20": 3271.284082, "activity_30": 3148.232224}, "trend_signal": 1, "fair_value": 2347.508195, "relative_strength": 9.851742, "rate_of_change": 1.070369964395193, "market_dynamics": 0.835484, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3097.0, "high": 3216.0, "low": 2838.0, "close": 2867.0, "volume": 56197444}, "trend_line": 2978.133952, "activity_lines": {"activity_5": 3165.483968, "activity_10": 3308.97306, "activity_20": 3245.565666, "activity_30": 3142.494719}, "trend_signal": 1, "fair_value": 2349.93962, "relative_strength": 4.560787, "rate_of_change": 0.7511210009228853, "market_dynamics": 0.316093, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2776.0, "high": 3194.102051, "low": 2757.0, "close": 3061.0, "volume": 58106435}, "trend_line": 3004.23667, "activity_lines": {"activity_5": 3084.175781, "activity_10": 3255.136457, "activity_20": 3238.361046, "activity_30": 3147.840915}, "trend_signal": 1, "fair_value": 2352.734988, "relative_strength": 10.687063, "rate_of_change": 0.8764789771282805, "market_dynamics": -0.248324, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3074.0, "high": 3404.0, "low": 3053.0, "close": 3308.0, "volume": 18639012}, "trend_line": 3038.606055, "activity_lines": {"activity_5": 3122.258968, "activity_10": 3249.461381, "activity_20": 3253.27024, "activity_30": 3167.438549}, "trend_signal": 1, "fair_value": 2357.600638, "relative_strength": 13.506008, "rate_of_change": 1.1440305400439847, "market_dynamics": -0.602004, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3342.0, "high": 3649.5, "low": 3250.75, "close": 3506.5, "volume": 20594612}, "trend_line": 3070.325765, "activity_lines": {"activity_5": 3252.7, "activity_10": 3281.147745, "activity_20": 3284.90276, "activity_30": 3197.625256}, "trend_signal": 1, "fair_value": 2363.2612, "relative_strength": 17.721472, "rate_of_change": 1.043890172857562, "market_dynamics": -0.680056, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3474.5, "high": 3714.709961, "low": 3444.5, "close": 3711.0, "volume": 20869709}, "trend_line": 3109.295459, "activity_lines": {"activity_5": 3432.933333, "activity_10": 3348.222803, "activity_20": 3332.218151, "activity_30": 3238.959077}, "trend_signal": 1, "fair_value": 2371.011776, "relative_strength": 22.895622, "rate_of_change": 1.2692364583664917, "market_dynamics": -0.534072, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3646.5, "high": 3837.0, "low": 3544.0, "close": 3695.0, "volume": 21372465}, "trend_line": 3142.632007, "activity_lines": {"activity_5": 3567.7, "activity_10": 3407.368355, "activity_20": 3373.914009, "activity_30": 3276.746467}, "trend_signal": 1, "fair_value": 2379.335236, "relative_strength": 24.870895, "rate_of_change": 1.0721576138255384, "market_dynamics": -0.426349, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3687.0, "high": 3709.5, "low": 3448.5, "close": 3590.0, "volume": 38657037}, "trend_line": 3168.53536, "activity_lines": {"activity_5": 3612.266667, "activity_10": 3445.438849, "activity_20": 3402.204597, "activity_30": 3305.608918}, "trend_signal": 1, "fair_value": 2386.97305, "relative_strength": 20.664715, "rate_of_change": 0.8242566403671105, "market_dynamics": -0.233879, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3569.5, "high": 3940.0, "low": 3508.5, "close": 3849.0, "volume": 17360108}, "trend_line": 3200.838794, "activity_lines": {"activity_5": 3707.9, "activity_10": 3531.088809, "activity_20": 3451.480419, "activity_30": 3349.509863}, "trend_signal": 1, "fair_value": 2396.959134, "relative_strength": 29.795454, "rate_of_change": 1.0195068171812962, "market_dynamics": -0.100632, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3880.0, "high": 4118.5, "low": 3744.0, "close": 3833.0, "volume": 24860240}, "trend_line": 3234.142171, "activity_lines": {"activity_5": 3762.133333, "activity_10": 3611.136364, "activity_20": 3494.817648, "activity_30": 3390.294457}, "trend_signal": 1, "fair_value": 2406.764111, "relative_strength": 28.51756, "rate_of_change": 1.0404578031992007, "market_dynamics": -0.009866, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3786.0, "high": 3868.0, "low": 3638.0, "close": 3835.0, "volume": 19660026}, "trend_line": 3266.545581, "activity_lines": {"activity_5": 3795.266667, "activity_10": 3680.6, "activity_20": 3534.435317, "activity_30": 3429.059478}, "trend_signal": 1, "fair_value": 2416.77983, "relative_strength": 24.277321, "rate_of_change": 1.0019166841382463, "market_dynamics": 0.053831, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3925.0, "high": 4042.0, "low": 3866.0, "close": 3988.0, "volume": 22596059}, "trend_line": 3303.649007, "activity_lines": {"activity_5": 3871.133333, "activity_10": 3764.681818, "activity_20": 3584.838182, "activity_30": 3475.604924}, "trend_signal": 1, "fair_value": 2427.151138, "relative_strength": 28.795825, "rate_of_change": 1.135861266281229, "market_dynamics": 0.191782, "expectation": {"probability": 54.7645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a05b882-e4d4-4890-a72c-f676744826e7/", "share_image": "https://sharemaestro.com/terminal/2a05b882-e4d4-4890-a72c-f676744826e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}