{"ticker": {"uuid": "2a062eea-c5a2-4fac-96bc-7867832280cf", "symbol": "6940", "name": "Gus Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6940 fell 28.03%, moving from 28.90 to 20.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.45 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 33.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.80"}, {"label": "12-Week Change", "value": "-28.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.45"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.25, "high": 22.6, "low": 20.450001, "close": 20.799999, "volume": 2543136}, "trend_line": 23.518333, "activity_lines": {"activity_5": 21.433333, "activity_10": 22.708181, "activity_20": 23.437857, "activity_30": 23.263333}, "trend_signal": 0, "fair_value": 32.200711, "relative_strength": -48.451489, "rate_of_change": -0.8571657295416957, "market_dynamics": -0.329205, "expectation": {"probability": 33.5673, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.867104, "high": 54.308933, "low": 49.502834, "close": 49.791203, "volume": 2775504}, "trend_line": null, "activity_lines": {"activity_5": 51.290705, "activity_10": 52.503589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.889133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.983444, "high": 52.770985, "low": 48.637737, "close": 50.944664, "volume": 2883902}, "trend_line": null, "activity_lines": {"activity_5": 51.008747, "activity_10": 52.236195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.035956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.329151, "high": 52.482616, "low": 48.829983, "close": 49.118347, "volume": 1916359}, "trend_line": null, "activity_lines": {"activity_5": 50.419198, "activity_10": 51.437509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.041449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.310593, "high": 52.098129, "low": 48.926102, "close": 51.713642, "volume": 1899586}, "trend_line": null, "activity_lines": {"activity_5": 50.649891, "activity_10": 51.247013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.208461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.425274, "high": 52.098129, "low": 49.69508, "close": 50.079567, "volume": 1354541}, "trend_line": null, "activity_lines": {"activity_5": 50.419198, "activity_10": 50.864272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.259703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.310593, "high": 49.887321, "low": 48.445492, "close": 48.926102, "volume": 2106039}, "trend_line": null, "activity_lines": {"activity_5": 49.951404, "activity_10": 50.409877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.241169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.926102, "high": 49.310593, "low": 43.399086, "close": 44.120003, "volume": 4029895}, "trend_line": null, "activity_lines": {"activity_5": 47.93925, "activity_10": 49.163787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.971634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.312244, "high": 44.696735, "low": 42.149502, "close": 42.630112, "volume": 2233243}, "trend_line": null, "activity_lines": {"activity_5": 45.885444, "activity_10": 47.853032, "activity_20": 49.435321, "activity_30": null}, "trend_signal": 0, "fair_value": 48.654558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.485928, "high": 42.485928, "low": 38.208496, "close": 39.025536, "volume": 4550205}, "trend_line": null, "activity_lines": {"activity_5": 43.062661, "activity_10": 45.992634, "activity_20": 48.518271, "activity_30": null}, "trend_signal": 0, "fair_value": 48.196033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.410023, "high": 39.554207, "low": 38.35268, "close": 38.929413, "volume": 1492523}, "trend_line": null, "activity_lines": {"activity_5": 41.05371, "activity_10": 44.368172, "activity_20": 47.586803, "activity_30": null}, "trend_signal": 0, "fair_value": 47.774823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.448803, "high": 39.65033, "low": 37.151157, "close": 39.410023, "volume": 2355024}, "trend_line": null, "activity_lines": {"activity_5": 39.948307, "activity_10": 43.07402, "activity_20": 46.694012, "activity_30": null}, "trend_signal": 0, "fair_value": 47.411136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.073597, "high": 40.179001, "low": 38.592987, "close": 39.410023, "volume": 1509042}, "trend_line": null, "activity_lines": {"activity_5": 39.477309, "activity_10": 41.968617, "activity_20": 45.785202, "activity_30": null}, "trend_signal": 0, "fair_value": 47.077757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.410023, "high": 39.842571, "low": 39.121658, "close": 39.121658, "volume": 1854781}, "trend_line": null, "activity_lines": {"activity_5": 39.224188, "activity_10": 41.020504, "activity_20": 44.851674, "activity_30": null}, "trend_signal": 0, "fair_value": 46.759513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.121658, "high": 39.361961, "low": 38.304619, "close": 38.496864, "volume": 1325101}, "trend_line": null, "activity_lines": {"activity_5": 38.996699, "activity_10": 40.140551, "activity_20": 43.941948, "activity_30": null}, "trend_signal": 0, "fair_value": 46.441718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.592987, "high": 38.592987, "low": 37.151157, "close": 37.583706, "volume": 2755259}, "trend_line": null, "activity_lines": {"activity_5": 38.500069, "activity_10": 39.334874, "activity_20": 43.035654, "activity_30": null}, "trend_signal": 0, "fair_value": 46.113644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.439522, "high": 40.082878, "low": 37.39146, "close": 39.410023, "volume": 3604705}, "trend_line": null, "activity_lines": {"activity_5": 38.701925, "activity_10": 39.088452, "activity_20": 42.39896, "activity_30": null}, "trend_signal": 0, "fair_value": 45.874229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4342, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.0, "high": 41.049999, "low": 39.75, "close": 40.0, "volume": 1665497}, "trend_line": null, "activity_lines": {"activity_5": 39.10044, "activity_10": 39.122318, "activity_20": 41.885282, "activity_30": null}, "trend_signal": 0, "fair_value": 45.671669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679504, "expectation": {"probability": 35.6884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.150002, "high": 40.349998, "low": 38.0, "close": 38.349998, "volume": 2817375}, "trend_line": 45.427614, "activity_lines": {"activity_5": 38.909622, "activity_10": 38.931093, "activity_20": 41.288092, "activity_30": 43.693274}, "trend_signal": 0, "fair_value": 45.427614, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.936608, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.0, "high": 39.150002, "low": 37.049999, "close": 38.200001, "volume": 3141442}, "trend_line": 45.436942, "activity_lines": {"activity_5": 38.72025, "activity_10": 38.790416, "activity_20": 40.72469, "activity_30": 43.226976}, "trend_signal": 0, "fair_value": 45.194465, "relative_strength": null, "rate_of_change": 0.02053376609214729, "market_dynamics": -0.885337, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.900002, "high": 38.150002, "low": 37.0, "close": 37.299999, "volume": 2009107}, "trend_line": 45.432292, "activity_lines": {"activity_5": 38.250668, "activity_10": 38.501112, "activity_20": 40.145874, "activity_30": 42.702012}, "trend_signal": 0, "fair_value": 44.947763, "relative_strength": null, "rate_of_change": -0.010233963368408793, "market_dynamics": -0.958033, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.400002, "high": 37.5, "low": 36.900002, "close": 37.200001, "volume": 1522703}, "trend_line": 45.470767, "activity_lines": {"activity_5": 37.766667, "activity_10": 38.223252, "activity_20": 39.628918, "activity_30": 42.170897}, "trend_signal": 0, "fair_value": 44.712982, "relative_strength": null, "rate_of_change": 0.08468646045857728, "market_dynamics": -0.926888, "expectation": {"probability": 32.8605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.200001, "high": 38.650002, "low": 37.099998, "close": 37.400002, "volume": 2322326}, "trend_line": 45.384542, "activity_lines": {"activity_5": 37.496667, "activity_10": 38.021938, "activity_20": 39.190967, "activity_30": 41.650202}, "trend_signal": 0, "fair_value": 44.497894, "relative_strength": null, "rate_of_change": -0.18962732693732412, "market_dynamics": -0.719187, "expectation": {"probability": 25.9174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.450001, "high": 41.200001, "low": 37.400002, "close": 39.299999, "volume": 4260715}, "trend_line": 44.807346, "activity_lines": {"activity_5": 38.033334, "activity_10": 38.202625, "activity_20": 38.998467, "activity_30": 41.257651}, "trend_signal": 0, "fair_value": 44.349383, "relative_strength": null, "rate_of_change": -1.271789853029696, "market_dynamics": -0.298762, "expectation": {"probability": 30.0866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.299999, "high": 40.150002, "low": 38.799999, "close": 39.200001, "volume": 1012017}, "trend_line": 44.197981, "activity_lines": {"activity_5": 38.473334, "activity_10": 38.361887, "activity_20": 38.843197, "activity_30": 40.895887}, "trend_signal": 0, "fair_value": 44.206345, "relative_strength": null, "rate_of_change": -1.3599667340261659, "market_dynamics": 0.011012, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.400002, "high": 42.900002, "low": 39.150002, "close": 39.75, "volume": 3687844}, "trend_line": 43.600541, "activity_lines": {"activity_5": 39.03, "activity_10": 38.608364, "activity_20": 38.799897, "activity_30": 40.60892}, "trend_signal": 0, "fair_value": 44.085903, "relative_strength": null, "rate_of_change": -1.3517359537305536, "market_dynamics": 0.387847, "expectation": {"probability": 32.7198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.049999, "high": 45.5, "low": 39.75, "close": 45.0, "volume": 4278704}, "trend_line": 43.319079, "activity_lines": {"activity_5": 41.173334, "activity_10": 39.77, "activity_20": 39.305785, "activity_30": 40.699208}, "trend_signal": 0, "fair_value": 44.109958, "relative_strength": null, "rate_of_change": -0.645547035758106, "market_dynamics": 0.753103, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.900002, "high": 48.150002, "low": 44.700001, "close": 48.099998, "volume": 3302856}, "trend_line": 43.073666, "activity_lines": {"activity_5": 43.829999, "activity_10": 41.393636, "activity_20": 40.125607, "activity_30": 41.007654}, "trend_signal": 0, "fair_value": 44.212267, "relative_strength": null, "rate_of_change": -0.5665240482144119, "market_dynamics": 0.850945, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.0, "high": 50.700001, "low": 47.75, "close": 48.75, "volume": 5487806}, "trend_line": 43.083816, "activity_lines": {"activity_5": 45.99, "activity_10": 42.988182, "activity_20": 40.988381, "activity_30": 41.373869}, "trend_signal": 0, "fair_value": 44.32571, "relative_strength": null, "rate_of_change": 0.023564281712162332, "market_dynamics": 1.164452, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.799999, "high": 49.099998, "low": 45.25, "close": 46.099998, "volume": 5895604}, "trend_line": 42.855042, "activity_lines": {"activity_5": 46.636666, "activity_10": 43.911818, "activity_20": 41.569632, "activity_30": 41.568462}, "trend_signal": 0, "fair_value": 44.368985, "relative_strength": null, "rate_of_change": -0.5309975328090747, "market_dynamics": 1.301328, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.200001, "high": 47.150002, "low": 45.0, "close": 46.099998, "volume": 2045167}, "trend_line": 42.648696, "activity_lines": {"activity_5": 46.823332, "activity_10": 44.691817, "activity_20": 42.117196, "activity_30": 41.777814}, "trend_signal": 0, "fair_value": 44.4102, "relative_strength": null, "rate_of_change": -0.4814976030124912, "market_dynamics": 1.165427, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.200001, "high": 47.0, "low": 42.799999, "close": 42.950001, "volume": 3281115}, "trend_line": 42.420656, "activity_lines": {"activity_5": 45.536666, "activity_10": 44.73909, "activity_20": 42.330613, "activity_30": 41.797253}, "trend_signal": 0, "fair_value": 44.376242, "relative_strength": null, "rate_of_change": -0.5346939564107658, "market_dynamics": 0.999967, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.849998, "high": 45.0, "low": 38.349998, "close": 39.0, "volume": 10035507}, "trend_line": 42.022501, "activity_lines": {"activity_5": 43.07, "activity_10": 43.963636, "activity_20": 42.150983, "activity_30": 41.576565}, "trend_signal": 0, "fair_value": 44.254055, "relative_strength": null, "rate_of_change": -0.938587559796347, "market_dynamics": 0.774192, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.0, "high": 42.049999, "low": 39.0, "close": 41.799999, "volume": 5178808}, "trend_line": 41.778556, "activity_lines": {"activity_5": 42.143333, "activity_10": 43.668181, "activity_20": 42.239973, "activity_30": 41.56221}, "trend_signal": 0, "fair_value": 44.19952, "relative_strength": null, "rate_of_change": -0.5805104270209822, "market_dynamics": 0.537281, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.799999, "high": 44.700001, "low": 41.799999, "close": 44.599998, "volume": 3978718}, "trend_line": 41.541434, "activity_lines": {"activity_5": 42.613332, "activity_10": 43.836363, "activity_20": 42.582874, "activity_30": 41.744239}, "trend_signal": 1, "fair_value": 44.208226, "relative_strength": null, "rate_of_change": -0.5675686828429384, "market_dynamics": 0.472933, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.650002, "high": 49.75, "low": 44.549999, "close": 45.650002, "volume": 10208538}, "trend_line": 41.393782, "activity_lines": {"activity_5": 43.533333, "activity_10": 44.097272, "activity_20": 42.996714, "activity_30": 42.009308}, "trend_signal": 1, "fair_value": 44.238902, "relative_strength": null, "rate_of_change": -0.3554330839903138, "market_dynamics": 0.576012, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.849998, "close": 42.400002, "volume": 6748533}, "trend_line": 41.176245, "activity_lines": {"activity_5": 43.400001, "activity_10": 43.66, "activity_20": 43.062619, "activity_30": 42.074225}, "trend_signal": 1, "fair_value": 44.200592, "relative_strength": null, "rate_of_change": -0.5255306219663622, "market_dynamics": 0.512171, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.75, "high": 44.0, "low": 41.299999, "close": 42.950001, "volume": 6645613}, "trend_line": 41.137245, "activity_lines": {"activity_5": 43.486668, "activity_10": 43.37, "activity_20": 43.166667, "activity_30": 42.188661}, "trend_signal": 1, "fair_value": 44.175069, "relative_strength": null, "rate_of_change": -0.09471480461611173, "market_dynamics": 0.452034, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.5, "high": 43.549999, "low": 40.900002, "close": 41.150002, "volume": 6700641}, "trend_line": 41.087908, "activity_lines": {"activity_5": 42.710001, "activity_10": 42.846364, "activity_20": 43.085238, "activity_30": 42.189484}, "trend_signal": 1, "fair_value": 44.114568, "relative_strength": null, "rate_of_change": -0.119932679011444, "market_dynamics": 0.297612, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.450001, "high": 41.650002, "low": 40.650002, "close": 40.849998, "volume": 3068902}, "trend_line": 41.148724, "activity_lines": {"activity_5": 41.876667, "activity_10": 42.406364, "activity_20": 42.961905, "activity_30": 42.174135}, "trend_signal": 1, "fair_value": 44.050557, "relative_strength": null, "rate_of_change": 0.14801435011001934, "market_dynamics": -0.106008, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 39.400002, "close": 40.450001, "volume": 4237912}, "trend_line": 41.19941, "activity_lines": {"activity_5": 41.16, "activity_10": 41.989091, "activity_20": 42.787857, "activity_30": 42.129056}, "trend_signal": 0, "fair_value": 43.981316, "relative_strength": -21.801436, "rate_of_change": 0.1231775741089782, "market_dynamics": -0.351151, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.75, "high": 44.450001, "low": 39.549999, "close": 39.549999, "volume": 4403825}, "trend_line": 41.204076, "activity_lines": {"activity_5": 40.49, "activity_10": 41.510909, "activity_20": 42.513095, "activity_30": 42.022643}, "trend_signal": 0, "fair_value": 43.897706, "relative_strength": -25.2396, "rate_of_change": 0.011325404902643705, "market_dynamics": -0.612635, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.950001, "high": 40.049999, "low": 38.799999, "close": 39.049999, "volume": 4370821}, "trend_line": 41.192075, "activity_lines": {"activity_5": 39.843333, "activity_10": 41.003636, "activity_20": 42.179524, "activity_30": 41.88367}, "trend_signal": 0, "fair_value": 43.807933, "relative_strength": -26.976888, "rate_of_change": -0.02912575930594325, "market_dynamics": -0.817298, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.950001, "high": 39.099998, "low": 36.650002, "close": 38.299999, "volume": 7855348}, "trend_line": 41.164686, "activity_lines": {"activity_5": 39.206666, "activity_10": 40.359091, "activity_20": 41.766667, "activity_30": 41.697084}, "trend_signal": 0, "fair_value": 43.707789, "relative_strength": -26.858632, "rate_of_change": -0.0664909451636011, "market_dynamics": -0.819973, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.299999, "high": 38.349998, "low": 37.150002, "close": 37.5, "volume": 2499171}, "trend_line": 41.131458, "activity_lines": {"activity_5": 38.493333, "activity_10": 39.632727, "activity_20": 41.282381, "activity_30": 41.460653}, "trend_signal": 0, "fair_value": 43.596936, "relative_strength": -30.274138, "rate_of_change": -0.08071967316840736, "market_dynamics": -0.970147, "expectation": {"probability": 30.1811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.450001, "high": 37.950001, "low": 35.849998, "close": 36.650002, "volume": 4347258}, "trend_line": 41.100334, "activity_lines": {"activity_5": 37.72, "activity_10": 38.880909, "activity_20": 40.725238, "activity_30": 41.171527}, "trend_signal": 0, "fair_value": 43.47506, "relative_strength": -32.949056, "rate_of_change": -0.07566957631311168, "market_dynamics": -1.054021, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.349998, "high": 37.599998, "low": 35.5, "close": 35.849998, "volume": 5383330}, "trend_line": 40.981667, "activity_lines": {"activity_5": 36.933333, "activity_10": 38.147272, "activity_20": 40.106667, "activity_30": 40.832796}, "trend_signal": 0, "fair_value": 43.343593, "relative_strength": -35.606723, "rate_of_change": -0.2887251475863797, "market_dynamics": -1.066215, "expectation": {"probability": 26.8336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.799999, "high": 38.200001, "low": 35.450001, "close": 37.650002, "volume": 3899383}, "trend_line": 40.903333, "activity_lines": {"activity_5": 36.993334, "activity_10": 37.86, "activity_20": 39.703095, "activity_30": 40.617849}, "trend_signal": 0, "fair_value": 43.247092, "relative_strength": -30.736883, "rate_of_change": -0.19114400592830477, "market_dynamics": -1.143495, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.450001, "high": 38.0, "low": 35.950001, "close": 36.099998, "volume": 2879160}, "trend_line": 40.828333, "activity_lines": {"activity_5": 36.63, "activity_10": 37.387272, "activity_20": 39.201667, "activity_30": 40.307957}, "trend_signal": 0, "fair_value": 43.127973, "relative_strength": -34.168297, "rate_of_change": -0.1833591409286936, "market_dynamics": -1.197463, "expectation": {"probability": 29.1465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 35.349998, "close": 35.599998, "volume": 2791923}, "trend_line": 40.741667, "activity_lines": {"activity_5": 36.246666, "activity_10": 36.915454, "activity_20": 38.712857, "activity_30": 39.970645}, "trend_signal": 0, "fair_value": 43.004564, "relative_strength": -35.136301, "rate_of_change": -0.21226925919312212, "market_dynamics": -1.349587, "expectation": {"probability": 27.9753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.700001, "high": 35.75, "low": 34.900002, "close": 35.049999, "volume": 3899137}, "trend_line": 40.666667, "activity_lines": {"activity_5": 35.806666, "activity_10": 36.43909, "activity_20": 38.221666, "activity_30": 39.603441}, "trend_signal": 0, "fair_value": 42.876265, "relative_strength": -32.470366, "rate_of_change": -0.18408672379557478, "market_dynamics": -1.534401, "expectation": {"probability": 26.6962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.950001, "high": 35.049999, "low": 29.9, "close": 31.700001, "volume": 4960916}, "trend_line": 40.483333, "activity_lines": {"activity_5": 34.356666, "activity_10": 35.451818, "activity_20": 37.464047, "activity_30": 39.024946}, "trend_signal": 0, "fair_value": 42.698864, "relative_strength": -35.969541, "rate_of_change": -0.450821307780141, "market_dynamics": -1.738878, "expectation": {"probability": 25.5289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.9, "high": 32.099998, "low": 30.4, "close": 30.799999, "volume": 4216047}, "trend_line": 40.263333, "activity_lines": {"activity_5": 32.883333, "activity_10": 34.443636, "activity_20": 36.674285, "activity_30": 38.400215}, "trend_signal": 0, "fair_value": 42.512944, "relative_strength": -35.47215, "rate_of_change": -0.5434335162077659, "market_dynamics": -1.878689, "expectation": {"probability": 24.4595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.0, "high": 32.25, "low": 24.200001, "close": 30.15, "volume": 9449062}, "trend_line": 39.958333, "activity_lines": {"activity_5": 31.65, "activity_10": 33.467272, "activity_20": 35.861666, "activity_30": 37.747742}, "trend_signal": 0, "fair_value": 42.322745, "relative_strength": -35.438773, "rate_of_change": -0.7575130454301925, "market_dynamics": -1.875681, "expectation": {"probability": 23.476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.700001, "high": 31.0, "low": 28.700001, "close": 28.85, "volume": 2159864}, "trend_line": 39.613333, "activity_lines": {"activity_5": 30.38, "activity_10": 32.402727, "activity_20": 34.980714, "activity_30": 37.031075}, "trend_signal": 0, "fair_value": 42.118612, "relative_strength": -39.685925, "rate_of_change": -0.8633993815507918, "market_dynamics": -2.012106, "expectation": {"probability": 22.5686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.35, "high": 30.25, "low": 27.85, "close": 29.35, "volume": 1948961}, "trend_line": 39.266666, "activity_lines": {"activity_5": 29.726667, "activity_10": 31.586363, "activity_20": 34.222381, "activity_30": 36.368925}, "trend_signal": 0, "fair_value": 41.928036, "relative_strength": -37.176352, "rate_of_change": -0.8751270689593237, "market_dynamics": -2.12662, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 28.549999, "close": 29.0, "volume": 1200636}, "trend_line": 38.733333, "activity_lines": {"activity_5": 29.336667, "activity_10": 30.839091, "activity_20": 33.508333, "activity_30": 35.706559}, "trend_signal": 0, "fair_value": 41.737918, "relative_strength": -37.198598, "rate_of_change": -1.3582334695795129, "market_dynamics": -2.160834, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.0, "high": 29.1, "low": 27.6, "close": 28.1, "volume": 1243545}, "trend_line": 38.066666, "activity_lines": {"activity_5": 28.826667, "activity_10": 30.052727, "activity_20": 32.772381, "activity_30": 35.020537}, "trend_signal": 0, "fair_value": 41.540267, "relative_strength": -35.764273, "rate_of_change": -1.7211712712665441, "market_dynamics": -2.25489, "expectation": {"probability": 23.8202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 32.5, "low": 28.0, "close": 29.6, "volume": 2751521}, "trend_line": 37.428333, "activity_lines": {"activity_5": 28.996667, "activity_10": 29.712727, "activity_20": 32.25, "activity_30": 34.474301}, "trend_signal": 0, "fair_value": 41.369691, "relative_strength": -32.368481, "rate_of_change": -1.6768818157072012, "market_dynamics": -2.105965, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.4, "high": 30.049999, "low": 29.0, "close": 29.700001, "volume": 1583729}, "trend_line": 36.881667, "activity_lines": {"activity_5": 29.236667, "activity_10": 29.509091, "activity_20": 31.792143, "activity_30": 33.975699}, "trend_signal": 0, "fair_value": 41.20533, "relative_strength": -32.48694, "rate_of_change": -1.4605673194154862, "market_dynamics": -1.906466, "expectation": {"probability": 27.8447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.6, "high": 33.299999, "low": 29.5, "close": 31.65, "volume": 4288431}, "trend_line": 36.4, "activity_lines": {"activity_5": 30.07, "activity_10": 29.767273, "activity_20": 31.573095, "activity_30": 33.638172}, "trend_signal": 0, "fair_value": 41.072617, "relative_strength": -29.310044, "rate_of_change": -1.305979472131782, "market_dynamics": -1.30881, "expectation": {"probability": 30.7198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 34.950001, "low": 31.9, "close": 33.5, "volume": 2623558}, "trend_line": 36.085, "activity_lines": {"activity_5": 31.366667, "activity_10": 30.423636, "activity_20": 31.572143, "activity_30": 33.451075}, "trend_signal": 0, "fair_value": 40.968882, "relative_strength": -22.782199, "rate_of_change": -0.8653846153846092, "market_dynamics": -0.630608, "expectation": {"probability": 33.3745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.650002, "high": 35.5, "low": 32.799999, "close": 33.849998, "volume": 3658842}, "trend_line": 35.913333, "activity_lines": {"activity_5": 32.479999, "activity_10": 31.110909, "activity_20": 31.633333, "activity_30": 33.306882}, "trend_signal": 0, "fair_value": 40.872681, "relative_strength": -23.378485, "rate_of_change": -0.4757295275045014, "market_dynamics": 0.006532, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.150002, "high": 35.099998, "low": 33.200001, "close": 33.900002, "volume": 2547280}, "trend_line": 35.65, "activity_lines": {"activity_5": 33.226667, "activity_10": 31.751818, "activity_20": 31.724048, "activity_30": 33.176989}, "trend_signal": 0, "fair_value": 40.779712, "relative_strength": -24.46035, "rate_of_change": -0.7332457836759482, "market_dynamics": 0.559055, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.950001, "high": 34.0, "low": 32.700001, "close": 32.75, "volume": 2111023}, "trend_line": 35.255, "activity_lines": {"activity_5": 33.303333, "activity_10": 32.115455, "activity_20": 31.72619, "activity_30": 32.989892}, "trend_signal": 0, "fair_value": 40.674058, "relative_strength": -25.812533, "rate_of_change": -1.1079943899018123, "market_dynamics": 0.662023, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 30.65, "close": 30.950001, "volume": 2164751}, "trend_line": 34.765, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.080909, "activity_20": 31.579524, "activity_30": 32.712151}, "trend_signal": 0, "fair_value": 40.547771, "relative_strength": -27.393932, "rate_of_change": -1.3898737767692582, "market_dynamics": 0.656256, "expectation": {"probability": 36.222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.950001, "high": 33.200001, "low": 31.049999, "close": 32.0, "volume": 1578595}, "trend_line": 34.418333, "activity_lines": {"activity_5": 32.246667, "activity_10": 32.208182, "activity_20": 31.56, "activity_30": 32.533763}, "trend_signal": 0, "fair_value": 40.438185, "relative_strength": -26.681891, "rate_of_change": -0.9971724435495574, "market_dynamics": 0.597157, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 31.1, "close": 31.299999, "volume": 2008840}, "trend_line": 34.03, "activity_lines": {"activity_5": 31.783333, "activity_10": 32.153636, "activity_20": 31.492143, "activity_30": 32.332581}, "trend_signal": 0, "fair_value": 40.322511, "relative_strength": -25.100193, "rate_of_change": -1.1282737022737153, "market_dynamics": 0.564773, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.200001, "high": 31.25, "low": 30.0, "close": 30.700001, "volume": 1865621}, "trend_line": 33.681667, "activity_lines": {"activity_5": 31.29, "activity_10": 31.931818, "activity_20": 31.397381, "activity_30": 32.117742}, "trend_signal": 0, "fair_value": 40.20223, "relative_strength": -26.32988, "rate_of_change": -1.0236056420805284, "market_dynamics": 0.557255, "expectation": {"probability": 36.1435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.1, "high": 33.25, "low": 29.6, "close": 30.1, "volume": 3409111}, "trend_line": 33.323333, "activity_lines": {"activity_5": 30.81, "activity_10": 31.580909, "activity_20": 31.271191, "activity_30": 31.886667}, "trend_signal": 0, "fair_value": 40.077511, "relative_strength": -24.940163, "rate_of_change": -1.0638843974082377, "market_dynamics": 0.600516, "expectation": {"probability": 35.1658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.700001, "high": 30.950001, "low": 28.9, "close": 29.1, "volume": 3201619}, "trend_line": 32.945, "activity_lines": {"activity_5": 30.173333, "activity_10": 31.040909, "activity_20": 31.075953, "activity_30": 31.614194}, "trend_signal": 0, "fair_value": 39.943639, "relative_strength": -29.631265, "rate_of_change": -1.1353396132373608, "market_dynamics": 0.542276, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.15, "high": 29.700001, "low": 27.799999, "close": 28.9, "volume": 2759341}, "trend_line": 32.59, "activity_lines": {"activity_5": 29.593333, "activity_10": 30.510909, "activity_20": 30.89, "activity_30": 31.353226}, "trend_signal": 0, "fair_value": 39.810583, "relative_strength": -28.895548, "rate_of_change": -1.0775534982546573, "market_dynamics": 0.444814, "expectation": {"probability": 33.3609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 29.25, "low": 27.950001, "close": 28.1, "volume": 1669034}, "trend_line": 32.225, "activity_lines": {"activity_5": 28.953333, "activity_10": 29.919091, "activity_20": 30.641191, "activity_30": 31.063548}, "trend_signal": 0, "fair_value": 39.671171, "relative_strength": -28.619255, "rate_of_change": -1.1199754525928258, "market_dynamics": 0.155638, "expectation": {"probability": 32.5262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.35, "high": 28.5, "low": 27.799999, "close": 28.049999, "volume": 1346820}, "trend_line": 31.883333, "activity_lines": {"activity_5": 28.51, "activity_10": 29.422727, "activity_20": 30.400476, "activity_30": 30.794194}, "trend_signal": 0, "fair_value": 39.534452, "relative_strength": -30.424219, "rate_of_change": -1.060254460822346, "market_dynamics": -0.195811, "expectation": {"probability": 30.2844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.15, "high": 28.450001, "low": 26.799999, "close": 27.0, "volume": 1440706}, "trend_line": 31.533333, "activity_lines": {"activity_5": 27.893333, "activity_10": 28.841818, "activity_20": 30.069762, "activity_30": 30.47914}, "trend_signal": 0, "fair_value": 39.388702, "relative_strength": -31.224504, "rate_of_change": -1.0977522331181668, "market_dynamics": -0.567928, "expectation": {"probability": 29.691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.1, "high": 27.299999, "low": 25.4, "close": 26.6, "volume": 2809284}, "trend_line": 31.198333, "activity_lines": {"activity_5": 27.35, "activity_10": 28.292727, "activity_20": 29.709762, "activity_30": 30.16086}, "trend_signal": 0, "fair_value": 39.241706, "relative_strength": -31.714497, "rate_of_change": -1.062367875923542, "market_dynamics": -0.819581, "expectation": {"probability": 29.0133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 27.1, "low": 24.450001, "close": 25.4, "volume": 1729060}, "trend_line": 30.85, "activity_lines": {"activity_5": 26.573333, "activity_10": 27.604545, "activity_20": 29.248571, "activity_30": 29.786774}, "trend_signal": 0, "fair_value": 39.084414, "relative_strength": -34.343577, "rate_of_change": -1.116511577717951, "market_dynamics": -0.970062, "expectation": {"probability": 28.3657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.6, "high": 26.799999, "low": 25.4, "close": 26.75, "volume": 828522}, "trend_line": 30.486667, "activity_lines": {"activity_5": 26.48, "activity_10": 27.281818, "activity_20": 28.933095, "activity_30": 29.522258}, "trend_signal": 0, "fair_value": 38.945825, "relative_strength": -31.113377, "rate_of_change": -1.1777406807131305, "market_dynamics": -1.04224, "expectation": {"probability": 31.7155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.799999, "high": 27.950001, "low": 26.4, "close": 26.799999, "volume": 1902504}, "trend_line": 30.176667, "activity_lines": {"activity_5": 26.493333, "activity_10": 27.050909, "activity_20": 28.628809, "activity_30": 29.284409}, "trend_signal": 0, "fair_value": 38.810871, "relative_strength": -29.740815, "rate_of_change": -1.0168379508327436, "market_dynamics": -0.935155, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.65, "high": 26.950001, "low": 25.0, "close": 25.200001, "volume": 2272994}, "trend_line": 29.83, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.6, "activity_20": 28.185476, "activity_30": 28.963333}, "trend_signal": 0, "fair_value": 38.661301, "relative_strength": -31.737897, "rate_of_change": -1.1487915481189492, "market_dynamics": -0.929909, "expectation": {"probability": 30.5349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.299999, "high": 30.75, "low": 25.299999, "close": 30.15, "volume": 4476393}, "trend_line": 29.666667, "activity_lines": {"activity_5": 27.39, "activity_10": 27.138182, "activity_20": 28.235, "activity_30": 28.983979}, "trend_signal": 0, "fair_value": 38.568787, "relative_strength": -18.999004, "rate_of_change": -0.5475460945356955, "market_dynamics": -0.422439, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.15, "high": 30.299999, "low": 28.65, "close": 29.4, "volume": 2520793}, "trend_line": 29.59, "activity_lines": {"activity_5": 28.236667, "activity_10": 27.520909, "activity_20": 28.220238, "activity_30": 28.966774}, "trend_signal": 0, "fair_value": 38.470198, "relative_strength": -17.515754, "rate_of_change": -0.2584280869839557, "market_dynamics": -0.038216, "expectation": {"probability": 31.4211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 26.75, "close": 27.0, "volume": 3104850}, "trend_line": 29.463333, "activity_lines": {"activity_5": 28.016667, "activity_10": 27.458182, "activity_20": 27.996429, "activity_30": 28.799677}, "trend_signal": 0, "fair_value": 38.348174, "relative_strength": -21.438014, "rate_of_change": -0.4280736735383616, "market_dynamics": 0.220977, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 28.1, "low": 25.85, "close": 26.85, "volume": 1615159}, "trend_line": 29.353333, "activity_lines": {"activity_5": 27.73, "activity_10": 27.388182, "activity_20": 27.790952, "activity_30": 28.631075}, "trend_signal": 0, "fair_value": 38.227141, "relative_strength": -18.738401, "rate_of_change": -0.3733454052873089, "market_dynamics": 0.433333, "expectation": {"probability": 31.4399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.85, "high": 27.200001, "low": 25.950001, "close": 26.6, "volume": 1777963}, "trend_line": 29.278333, "activity_lines": {"activity_5": 27.356667, "activity_10": 27.294545, "activity_20": 27.595238, "activity_30": 28.453441}, "trend_signal": 0, "fair_value": 38.106025, "relative_strength": -19.562744, "rate_of_change": -0.25550761135029976, "market_dynamics": 0.284638, "expectation": {"probability": 30.8091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.549999, "high": 27.0, "low": 24.5, "close": 24.65, "volume": 2369384}, "trend_line": 29.121667, "activity_lines": {"activity_5": 26.24, "activity_10": 26.853636, "activity_20": 27.243095, "activity_30": 28.154839}, "trend_signal": 0, "fair_value": 37.967303, "relative_strength": -22.440824, "rate_of_change": -0.5350919398314149, "market_dynamics": 0.15953, "expectation": {"probability": 30.203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.25, "high": 25.4, "low": 24.0, "close": 25.0, "volume": 1112823}, "trend_line": 28.988333, "activity_lines": {"activity_5": 25.606667, "activity_10": 26.511818, "activity_20": 26.954286, "activity_30": 27.888925}, "trend_signal": 0, "fair_value": 37.834984, "relative_strength": -19.132083, "rate_of_change": -0.4578515371389895, "market_dynamics": 0.015009, "expectation": {"probability": 33.5018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.9, "high": 24.9, "low": 17.9, "close": 23.049999, "volume": 6174513}, "trend_line": 28.82, "activity_lines": {"activity_5": 24.616666, "activity_10": 25.822727, "activity_20": 26.513095, "activity_30": 27.505806}, "trend_signal": 0, "fair_value": 37.68564, "relative_strength": -17.521065, "rate_of_change": -0.580692239184642, "market_dynamics": 0.002136, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.15, "high": 23.549999, "low": 22.549999, "close": 23.0, "volume": 1754159}, "trend_line": 28.6, "activity_lines": {"activity_5": 23.873333, "activity_10": 25.191818, "activity_20": 26.106428, "activity_30": 27.130323}, "trend_signal": 0, "fair_value": 37.538784, "relative_strength": -16.164914, "rate_of_change": -0.7633587786259503, "market_dynamics": -0.197237, "expectation": {"probability": 29.7076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.1, "high": 25.799999, "low": 22.0, "close": 25.200001, "volume": 3571241}, "trend_line": 28.45, "activity_lines": {"activity_5": 24.12, "activity_10": 25.03, "activity_20": 25.945952, "activity_30": 26.910968}, "trend_signal": 0, "fair_value": 37.416618, "relative_strength": -9.204142, "rate_of_change": -0.5244755244755319, "market_dynamics": -0.140081, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 25.9, "low": 23.9, "close": 24.950001, "volume": 1718361}, "trend_line": 28.226667, "activity_lines": {"activity_5": 24.376667, "activity_10": 24.822727, "activity_20": 25.785, "activity_30": 26.685161}, "trend_signal": 0, "fair_value": 37.294396, "relative_strength": -13.049754, "rate_of_change": -0.785001757469245, "market_dynamics": -0.094579, "expectation": {"probability": 30.5037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.200001, "high": 25.35, "low": 24.0, "close": 24.5, "volume": 1373235}, "trend_line": 27.926667, "activity_lines": {"activity_5": 24.463334, "activity_10": 24.628182, "activity_20": 25.600952, "activity_30": 26.444731}, "trend_signal": 0, "fair_value": 37.170179, "relative_strength": -14.13575, "rate_of_change": -1.062824739456489, "market_dynamics": -0.171424, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.6, "high": 25.6, "low": 24.1, "close": 24.799999, "volume": 2766611}, "trend_line": 27.625, "activity_lines": {"activity_5": 24.683333, "activity_10": 24.577273, "activity_20": 25.466429, "activity_30": 26.243011}, "trend_signal": 0, "fair_value": 37.051235, "relative_strength": -15.808735, "rate_of_change": -1.0802112547122018, "market_dynamics": 0.006659, "expectation": {"probability": 33.2682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.9, "close": 24.25, "volume": 1494345}, "trend_line": 27.303333, "activity_lines": {"activity_5": 24.603333, "activity_10": 24.466364, "activity_20": 25.295238, "activity_30": 26.025269}, "trend_signal": 0, "fair_value": 36.929318, "relative_strength": -16.061628, "rate_of_change": -1.1644054298642588, "market_dynamics": -0.021226, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 23.9, "close": 24.200001, "volume": 960974}, "trend_line": 27.018333, "activity_lines": {"activity_5": 24.423334, "activity_10": 24.393637, "activity_20": 25.137381, "activity_30": 25.825054}, "trend_signal": 0, "fair_value": 36.80923, "relative_strength": -14.200773, "rate_of_change": -1.0438286051010701, "market_dynamics": -0.193019, "expectation": {"probability": 30.3838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.85, "high": 24.299999, "low": 23.700001, "close": 24.0, "volume": 963590}, "trend_line": 26.786667, "activity_lines": {"activity_5": 24.243333, "activity_10": 24.328182, "activity_20": 24.97381, "activity_30": 25.630323}, "trend_signal": 0, "fair_value": 36.689518, "relative_strength": -15.276653, "rate_of_change": -0.8574400204483268, "market_dynamics": -0.277859, "expectation": {"probability": 29.8899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.049999, "high": 25.049999, "low": 23.5, "close": 24.15, "volume": 2824130}, "trend_line": 26.525, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.301818, "activity_20": 24.836905, "activity_30": 25.460215}, "trend_signal": 0, "fair_value": 36.573411, "relative_strength": -15.567909, "rate_of_change": -0.9768553885408839, "market_dynamics": -0.262322, "expectation": {"probability": 31.8832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.15, "high": 25.9, "low": 23.700001, "close": 24.299999, "volume": 2316880}, "trend_line": 26.291667, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.318182, "activity_20": 24.720238, "activity_30": 25.316667}, "trend_signal": 0, "fair_value": 36.460811, "relative_strength": -14.269039, "rate_of_change": -0.8796720075400499, "market_dynamics": -0.224748, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.200001, "high": 28.4, "low": 23.799999, "close": 27.9, "volume": 8492863}, "trend_line": 26.198333, "activity_lines": {"activity_5": 25.423333, "activity_10": 24.966364, "activity_20": 24.958095, "activity_30": 25.42043}, "trend_signal": 0, "fair_value": 36.382985, "relative_strength": -3.45543, "rate_of_change": -0.35499460722668785, "market_dynamics": 0.317378, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.049999, "high": 29.5, "low": 26.1, "close": 26.950001, "volume": 4548144}, "trend_line": 26.093333, "activity_lines": {"activity_5": 26.103333, "activity_10": 25.352727, "activity_20": 25.100238, "activity_30": 25.468925}, "trend_signal": 0, "fair_value": 36.298004, "relative_strength": -5.987305, "rate_of_change": -0.400788859352236, "market_dynamics": 0.801325, "expectation": {"probability": 32.2482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.299999, "high": 31.0, "low": 26.9, "close": 29.4, "volume": 5102226}, "trend_line": 26.103333, "activity_lines": {"activity_5": 27.416667, "activity_10": 26.152727, "activity_20": 25.467381, "activity_30": 25.682258}, "trend_signal": 0, "fair_value": 36.236414, "relative_strength": 2.012495, "rate_of_change": 0.03832396574250599, "market_dynamics": 1.090483, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.85, "high": 29.6, "low": 28.0, "close": 28.4, "volume": 3422485}, "trend_line": 26.086667, "activity_lines": {"activity_5": 28.036667, "activity_10": 26.69, "activity_20": 25.742857, "activity_30": 25.83043}, "trend_signal": 0, "fair_value": 36.167066, "relative_strength": -3.720771, "rate_of_change": -0.06384625289039042, "market_dynamics": 1.322321, "expectation": {"probability": 32.997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.450001, "high": 29.200001, "low": 26.75, "close": 27.65, "volume": 3981955}, "trend_line": 26.071667, "activity_lines": {"activity_5": 28.123333, "activity_10": 27.02, "activity_20": 25.951667, "activity_30": 25.93129}, "trend_signal": 0, "fair_value": 36.092354, "relative_strength": -5.686063, "rate_of_change": -0.05750063816123775, "market_dynamics": 1.252297, "expectation": {"probability": 32.5909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.65, "high": 30.200001, "low": 27.299999, "close": 29.4, "volume": 6074439}, "trend_line": 26.116667, "activity_lines": {"activity_5": 28.57, "activity_10": 27.616364, "activity_20": 26.324048, "activity_30": 26.146022}, "trend_signal": 1, "fair_value": 36.03416, "relative_strength": 0.258015, "rate_of_change": 0.17260116125293465, "market_dynamics": 1.260665, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.65, "high": 30.5, "low": 29.0, "close": 29.950001, "volume": 4774669}, "trend_line": 26.215, "activity_lines": {"activity_5": 29.1, "activity_10": 28.219091, "activity_20": 26.736667, "activity_30": 26.393333}, "trend_signal": 1, "fair_value": 35.98171, "relative_strength": -0.090536, "rate_of_change": 0.37651435384155346, "market_dynamics": 1.227779, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.1, "high": 39.400002, "low": 29.65, "close": 37.5, "volume": 27595275}, "trend_line": 26.578333, "activity_lines": {"activity_5": 31.946667, "activity_10": 30.09, "activity_20": 27.852381, "activity_30": 27.121398}, "trend_signal": 1, "fair_value": 35.994687, "relative_strength": 23.225627, "rate_of_change": 1.3859736791913058, "market_dynamics": 1.287314, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.849998, "high": 42.349998, "low": 37.25, "close": 41.400002, "volume": 19829429}, "trend_line": 27.111667, "activity_lines": {"activity_5": 35.553334, "activity_10": 32.424546, "activity_20": 29.278334, "activity_30": 28.077635}, "trend_signal": 1, "fair_value": 36.040495, "relative_strength": 38.344206, "rate_of_change": 2.0066495517232026, "market_dynamics": 1.360643, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.5, "high": 42.650002, "low": 38.75, "close": 41.25, "volume": 23041522}, "trend_line": 27.595, "activity_lines": {"activity_5": 38.243334, "activity_10": 34.418182, "activity_20": 30.611905, "activity_30": 28.989785}, "trend_signal": 1, "fair_value": 36.084272, "relative_strength": 34.402166, "rate_of_change": 1.782749102074757, "market_dynamics": 1.383563, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.549999, "high": 42.200001, "low": 30.0, "close": 37.75, "volume": 17178735}, "trend_line": 27.96, "activity_lines": {"activity_5": 38.86, "activity_10": 35.467273, "activity_20": 31.525476, "activity_30": 29.644946}, "trend_signal": 1, "fair_value": 36.098153, "relative_strength": 21.24562, "rate_of_change": 1.3227033882949883, "market_dynamics": 1.386251, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.849998, "high": 40.5, "low": 36.450001, "close": 37.0, "volume": 16947556}, "trend_line": 28.353333, "activity_lines": {"activity_5": 38.67, "activity_10": 36.200909, "activity_20": 32.297381, "activity_30": 30.228172}, "trend_signal": 1, "fair_value": 36.105607, "relative_strength": 14.020791, "rate_of_change": 1.4067703862660885, "market_dynamics": 1.310641, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.849998, "high": 38.700001, "low": 31.6, "close": 37.0, "volume": 14468223}, "trend_line": 28.581667, "activity_lines": {"activity_5": 38.01, "activity_10": 36.751818, "activity_20": 33.013095, "activity_30": 30.786022}, "trend_signal": 1, "fair_value": 36.112938, "relative_strength": 13.410781, "rate_of_change": 0.8053162568224352, "market_dynamics": 1.188817, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.099998, "high": 38.150002, "low": 34.25, "close": 34.799999, "volume": 5934664}, "trend_line": 28.761667, "activity_lines": {"activity_5": 36.65, "activity_10": 36.764546, "activity_20": 33.461905, "activity_30": 31.187204}, "trend_signal": 1, "fair_value": 36.102263, "relative_strength": 6.626931, "rate_of_change": 0.6297743235200371, "market_dynamics": 0.884683, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.700001, "high": 35.799999, "low": 33.299999, "close": 33.450001, "volume": 2696536}, "trend_line": 28.976667, "activity_lines": {"activity_5": 35.28, "activity_10": 36.415455, "activity_20": 33.733095, "activity_30": 31.489678}, "trend_signal": 1, "fair_value": 36.080874, "relative_strength": -1.829043, "rate_of_change": 0.7475227357301643, "market_dynamics": 0.54895, "expectation": {"probability": 30.3586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.549999, "high": 35.150002, "low": 31.75, "close": 34.5, "volume": 4405446}, "trend_line": 29.231667, "activity_lines": {"activity_5": 34.78, "activity_10": 36.151818, "activity_20": 34.063095, "activity_30": 31.846022}, "trend_signal": 1, "fair_value": 36.068227, "relative_strength": -0.394618, "rate_of_change": 0.8800183954904219, "market_dynamics": 0.250751, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.25, "high": 35.150002, "low": 32.0, "close": 33.450001, "volume": 3936714}, "trend_line": 29.46, "activity_lines": {"activity_5": 34.146667, "activity_10": 35.604546, "activity_20": 34.244286, "activity_30": 32.118172}, "trend_signal": 1, "fair_value": 36.047448, "relative_strength": -3.056044, "rate_of_change": 0.781115220011227, "market_dynamics": -0.07968, "expectation": {"probability": 33.3601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.650002, "high": 33.849998, "low": 32.5, "close": 32.650002, "volume": 2110826}, "trend_line": 29.726667, "activity_lines": {"activity_5": 33.483334, "activity_10": 34.848182, "activity_20": 34.305239, "activity_30": 32.323979}, "trend_signal": 1, "fair_value": 36.020696, "relative_strength": -5.795635, "rate_of_change": 0.9051832993889959, "market_dynamics": -0.275114, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.650002, "high": 33.150002, "low": 29.700001, "close": 29.950001, "volume": 6266967}, "trend_line": 29.891667, "activity_lines": {"activity_5": 32.210001, "activity_10": 33.689092, "activity_20": 34.067858, "activity_30": 32.338387}, "trend_signal": 1, "fair_value": 35.973269, "relative_strength": -15.289326, "rate_of_change": 0.5550571814862484, "market_dynamics": -0.429216, "expectation": {"probability": 32.0246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 32.599998, "low": 29.9, "close": 30.700001, "volume": 2260169}, "trend_line": 30.146667, "activity_lines": {"activity_5": 31.510001, "activity_10": 32.874546, "activity_20": 33.874286, "activity_30": 32.390538}, "trend_signal": 1, "fair_value": 35.932391, "relative_strength": -11.001109, "rate_of_change": 0.8530805592073504, "market_dynamics": -0.624902, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.85, "high": 34.599998, "low": 30.35, "close": 30.6, "volume": 3954195}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.960001, "activity_10": 32.233637, "activity_20": 33.640715, "activity_30": 32.419785}, "trend_signal": 1, "fair_value": 35.891372, "relative_strength": -10.134057, "rate_of_change": 0.8403350194567042, "market_dynamics": -0.735148, "expectation": {"probability": 32.8435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.700001, "high": 32.0, "low": 29.65, "close": 29.9, "volume": 2609050}, "trend_line": 30.556667, "activity_lines": {"activity_5": 30.436667, "activity_10": 31.595455, "activity_20": 33.32762, "activity_30": 32.387527}, "trend_signal": 0, "fair_value": 35.845637, "relative_strength": -8.645854, "rate_of_change": 0.5153519736842183, "market_dynamics": -0.853446, "expectation": {"probability": 33.2875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.200001, "high": 32.200001, "low": 30.1, "close": 31.1, "volume": 2074888}, "trend_line": 30.761667, "activity_lines": {"activity_5": 30.55, "activity_10": 31.304546, "activity_20": 33.114762, "activity_30": 32.422581}, "trend_signal": 0, "fair_value": 35.809685, "relative_strength": -8.773626, "rate_of_change": 0.6708846877835147, "market_dynamics": -0.915065, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.25, "high": 31.299999, "low": 30.200001, "close": 30.700001, "volume": 1698894}, "trend_line": 30.968334, "activity_lines": {"activity_5": 30.633334, "activity_10": 31.048182, "activity_20": 32.855715, "activity_30": 32.418603}, "trend_signal": 0, "fair_value": 35.771266, "relative_strength": -10.733014, "rate_of_change": 0.6718329016434625, "market_dynamics": -0.960188, "expectation": {"probability": 33.931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.700001, "high": 31.0, "low": 29.9, "close": 30.200001, "volume": 1621937}, "trend_line": 31.148334, "activity_lines": {"activity_5": 30.500001, "activity_10": 30.775455, "activity_20": 32.538096, "activity_30": 32.369033}, "trend_signal": 0, "fair_value": 35.72969, "relative_strength": -12.611906, "rate_of_change": 0.5812388874390199, "market_dynamics": -1.015937, "expectation": {"probability": 33.6295, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.9, "high": 30.700001, "low": 29.700001, "close": 29.700001, "volume": 1998603}, "trend_line": 31.33, "activity_lines": {"activity_5": 30.233334, "activity_10": 30.47091, "activity_20": 32.160715, "activity_30": 32.275592}, "trend_signal": 0, "fair_value": 35.685025, "relative_strength": -12.249997, "rate_of_change": 0.5832286246834257, "market_dynamics": -1.020085, "expectation": {"probability": 33.1727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.9, "high": 30.5, "low": 29.549999, "close": 29.549999, "volume": 1330732}, "trend_line": 31.508334, "activity_lines": {"activity_5": 29.976667, "activity_10": 30.226364, "activity_20": 31.76762, "activity_30": 32.160753}, "trend_signal": 0, "fair_value": 35.639915, "relative_strength": -15.036055, "rate_of_change": 0.5692116182572714, "market_dynamics": -1.057569, "expectation": {"probability": 32.7281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.75, "high": 29.75, "low": 28.200001, "close": 29.6, "volume": 2781514}, "trend_line": 31.695, "activity_lines": {"activity_5": 29.76, "activity_10": 30.061818, "activity_20": 31.381191, "activity_30": 32.037635}, "trend_signal": 0, "fair_value": 35.595828, "relative_strength": -16.936256, "rate_of_change": 0.5924337351508299, "market_dynamics": -1.022565, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.65, "high": 29.950001, "low": 26.6, "close": 26.9, "volume": 4051036}, "trend_line": 31.786667, "activity_lines": {"activity_5": 28.743333, "activity_10": 29.461818, "activity_20": 30.775238, "activity_30": 31.72828}, "trend_signal": 0, "fair_value": 35.532815, "relative_strength": -26.515479, "rate_of_change": 0.28921596466319943, "market_dynamics": -1.081918, "expectation": {"probability": 33.1789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 29.4, "low": 25.299999, "close": 28.4, "volume": 5839442}, "trend_line": 31.923334, "activity_lines": {"activity_5": 28.48, "activity_10": 29.19, "activity_20": 30.381191, "activity_30": 31.509785}, "trend_signal": 0, "fair_value": 35.481499, "relative_strength": -24.882809, "rate_of_change": 0.4299507085785345, "market_dynamics": -1.033345, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 26.9, "close": 27.6, "volume": 2891479}, "trend_line": 31.913334, "activity_lines": {"activity_5": 28.07, "activity_10": 28.814546, "activity_20": 29.972143, "activity_30": 31.230861}, "trend_signal": 0, "fair_value": 35.425203, "relative_strength": -27.992527, "rate_of_change": -0.03132504894382762, "market_dynamics": -1.062261, "expectation": {"probability": 33.676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.799999, "high": 27.950001, "low": 26.4, "close": 26.799999, "volume": 3896977}, "trend_line": 31.908334, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.348182, "activity_20": 29.535238, "activity_30": 30.900968}, "trend_signal": 0, "fair_value": 35.364031, "relative_strength": -29.964345, "rate_of_change": -0.01566743230274532, "market_dynamics": -1.235147, "expectation": {"probability": 33.3198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 25.0, "close": 25.75, "volume": 2892718}, "trend_line": 31.786667, "activity_lines": {"activity_5": 26.83, "activity_10": 27.747273, "activity_20": 29.046905, "activity_30": 30.503656}, "trend_signal": 0, "fair_value": 35.296327, "relative_strength": -31.749344, "rate_of_change": -0.381301637371599, "market_dynamics": -1.351826, "expectation": {"probability": 32.9048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.950001, "high": 26.25, "low": 22.0, "close": 24.0, "volume": 5111347}, "trend_line": 31.64, "activity_lines": {"activity_5": 25.8, "activity_10": 26.925454, "activity_20": 28.445476, "activity_30": 30.001291}, "trend_signal": 0, "fair_value": 35.217332, "relative_strength": -39.471102, "rate_of_change": -0.4614104397922587, "market_dynamics": -1.569632, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.799999, "high": 24.700001, "low": 20.700001, "close": 21.9, "volume": 7577201}, "trend_line": 31.448334, "activity_lines": {"activity_5": 24.263333, "activity_10": 25.843636, "activity_20": 27.695476, "activity_30": 29.372903}, "trend_signal": 0, "fair_value": 35.12485, "relative_strength": -47.025279, "rate_of_change": -0.6057711757269325, "market_dynamics": -1.656262, "expectation": {"probability": 32.1051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6, "high": 25.200001, "low": 21.4, "close": 22.6, "volume": 4583399}, "trend_line": 31.221667, "activity_lines": {"activity_5": 23.393333, "activity_10": 25.04, "activity_20": 27.067143, "activity_30": 28.802043}, "trend_signal": 0, "fair_value": 35.038472, "relative_strength": -41.80118, "rate_of_change": -0.720759961402086, "market_dynamics": -1.691396, "expectation": {"probability": 33.0575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.6, "high": 24.200001, "low": 21.799999, "close": 22.85, "volume": 3379587}, "trend_line": 30.985, "activity_lines": {"activity_5": 22.94, "activity_10": 24.410909, "activity_20": 26.519286, "activity_30": 28.261936}, "trend_signal": 0, "fair_value": 34.954989, "relative_strength": -40.297963, "rate_of_change": -0.7580216648906051, "market_dynamics": -1.731812, "expectation": {"probability": 33.8071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.4, "close": 20.4, "volume": 5042590}, "trend_line": 30.415, "activity_lines": {"activity_5": 21.933333, "activity_10": 23.458182, "activity_20": 25.788571, "activity_30": 27.579032}, "trend_signal": 0, "fair_value": 34.855976, "relative_strength": -46.374753, "rate_of_change": -1.839599806357916, "market_dynamics": -1.758234, "expectation": {"probability": 33.1944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 22.049999, "low": 19.4, "close": 21.549999, "volume": 6713505}, "trend_line": 29.753334, "activity_lines": {"activity_5": 21.666666, "activity_10": 22.881818, "activity_20": 25.225714, "activity_30": 27.007097}, "trend_signal": 0, "fair_value": 34.76607, "relative_strength": -42.07676, "rate_of_change": -2.1754594772316302, "market_dynamics": -1.741524, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.75, "high": 25.35, "low": 20.700001, "close": 21.15, "volume": 7458949}, "trend_line": 29.083334, "activity_lines": {"activity_5": 21.43, "activity_10": 22.33, "activity_20": 24.664762, "activity_30": 26.452043}, "trend_signal": 0, "fair_value": 34.674687, "relative_strength": -41.718653, "rate_of_change": -2.2518484819213813, "market_dynamics": -1.697383, "expectation": {"probability": 33.6424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.15, "high": 22.549999, "low": 20.700001, "close": 20.700001, "volume": 2573329}, "trend_line": 28.515, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.828182, "activity_20": 24.106429, "activity_30": 25.911183}, "trend_signal": 0, "fair_value": 34.581523, "relative_strength": -47.002126, "rate_of_change": -1.9541569752628778, "market_dynamics": -1.735457, "expectation": {"probability": 33.3211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.049999, "high": 23.549999, "low": 19.4, "close": 21.700001, "volume": 5692926}, "trend_line": 28.005, "activity_lines": {"activity_5": 21.216667, "activity_10": 21.633637, "activity_20": 23.690476, "activity_30": 25.471506}, "trend_signal": 0, "fair_value": 34.496215, "relative_strength": -45.978383, "rate_of_change": -1.7885323513940086, "market_dynamics": -1.574552, "expectation": {"probability": 34.1305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.35, "high": 23.25, "low": 21.4, "close": 21.65, "volume": 5994589}, "trend_line": 27.493334, "activity_lines": {"activity_5": 21.4, "activity_10": 21.522727, "activity_20": 23.30881, "activity_30": 25.061506}, "trend_signal": 0, "fair_value": 34.4117, "relative_strength": -48.477165, "rate_of_change": -1.827052312087121, "market_dynamics": -1.311166, "expectation": {"probability": 33.6925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 22.1, "low": 20.75, "close": 21.1, "volume": 2989268}, "trend_line": 27.036667, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.386364, "activity_20": 22.919762, "activity_30": 24.649032}, "trend_signal": 0, "fair_value": 34.324696, "relative_strength": -49.120438, "rate_of_change": -1.6610099015274011, "market_dynamics": -1.192929, "expectation": {"probability": 33.3808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.1, "high": 22.200001, "low": 20.4, "close": 21.1, "volume": 4740319}, "trend_line": 26.625, "activity_lines": {"activity_5": 21.263334, "activity_10": 21.302727, "activity_20": 22.576429, "activity_30": 24.266022}, "trend_signal": 0, "fair_value": 34.238821, "relative_strength": -51.791538, "rate_of_change": -1.5226248117047907, "market_dynamics": -0.78419, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.25, "high": 24.450001, "low": 20.700001, "close": 20.75, "volume": 6093544}, "trend_line": 26.166667, "activity_lines": {"activity_5": 21.096667, "activity_10": 21.17, "activity_20": 22.243095, "activity_30": 23.886989}, "trend_signal": 0, "fair_value": 34.151796, "relative_strength": -51.50256, "rate_of_change": -1.7214384976525807, "market_dynamics": -0.492777, "expectation": {"probability": 32.6602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.950001, "high": 23.200001, "low": 20.5, "close": 22.6, "volume": 5115459}, "trend_line": 25.805, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.407273, "activity_20": 22.128571, "activity_30": 23.656882}, "trend_signal": 0, "fair_value": 34.077746, "relative_strength": -47.969505, "rate_of_change": -1.3821668613736728, "market_dynamics": -0.215354, "expectation": {"probability": 33.359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 29.450001, "low": 22.4, "close": 28.9, "volume": 16438881}, "trend_line": 25.68, "activity_lines": {"activity_5": 24.03, "activity_10": 22.794546, "activity_20": 22.647143, "activity_30": 23.856559}, "trend_signal": 0, "fair_value": 34.019925, "relative_strength": -36.569211, "rate_of_change": -0.48440224762642903, "market_dynamics": 0.395784, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.0, "high": 31.1, "low": 25.200001, "close": 26.0, "volume": 15510150}, "trend_line": 25.548333, "activity_lines": {"activity_5": 25.066667, "activity_10": 23.5, "activity_20": 22.892857, "activity_30": 23.877204}, "trend_signal": 0, "fair_value": 33.946595, "relative_strength": -42.760471, "rate_of_change": -0.5127219626168232, "market_dynamics": 0.846591, "expectation": {"probability": 33.7909, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.700001, "high": 27.200001, "low": 23.65, "close": 25.0, "volume": 4738031}, "trend_line": 25.358333, "activity_lines": {"activity_5": 25.443333, "activity_10": 23.942727, "activity_20": 23.047619, "activity_30": 23.841828}, "trend_signal": 0, "fair_value": 33.875788, "relative_strength": -43.251251, "rate_of_change": -0.7436884433908126, "market_dynamics": 1.056859, "expectation": {"probability": 33.537, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.200001, "high": 28.299999, "low": 24.9, "close": 28.299999, "volume": 5561123}, "trend_line": 25.281667, "activity_lines": {"activity_5": 26.66, "activity_10": 24.915454, "activity_20": 23.532857, "activity_30": 24.031613}, "trend_signal": 0, "fair_value": 33.800873, "relative_strength": -38.358452, "rate_of_change": -0.30233059878186574, "market_dynamics": 1.159659, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.299999, "high": 29.200001, "low": 25.65, "close": 25.950001, "volume": 5865690}, "trend_line": 25.15, "activity_lines": {"activity_5": 26.59, "activity_10": 25.322727, "activity_20": 23.790952, "activity_30": 24.074731}, "trend_signal": 0, "fair_value": 33.604297, "relative_strength": -40.473452, "rate_of_change": -0.520800309568195, "market_dynamics": 1.045247, "expectation": {"probability": 33.294, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.1, "high": 27.4, "low": 25.200001, "close": 26.0, "volume": 3221243}, "trend_line": 24.98, "activity_lines": {"activity_5": 26.313333, "activity_10": 25.661818, "activity_20": 24.057857, "activity_30": 24.12957}, "trend_signal": 0, "fair_value": 33.402496, "relative_strength": -42.405014, "rate_of_change": -0.6759443339960165, "market_dynamics": 0.870456, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.299999, "high": 27.700001, "low": 24.9, "close": 25.15, "volume": 3075163}, "trend_line": 24.795, "activity_lines": {"activity_5": 25.946667, "activity_10": 25.767273, "activity_20": 24.242619, "activity_30": 24.140538}, "trend_signal": 0, "fair_value": 33.194014, "relative_strength": -41.793024, "rate_of_change": -0.7405924739791782, "market_dynamics": 0.803256, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 21.6, "close": 21.9, "volume": 4331706}, "trend_line": 24.518333, "activity_lines": {"activity_5": 24.553333, "activity_10": 25.208182, "activity_20": 24.112381, "activity_30": 23.953763}, "trend_signal": 0, "fair_value": 32.99181, "relative_strength": -45.266804, "rate_of_change": -1.1158177051825098, "market_dynamics": 0.56563, "expectation": {"probability": 34.0682, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.25, "high": 22.299999, "low": 20.9, "close": 21.549999, "volume": 1716617}, "trend_line": 24.246667, "activity_lines": {"activity_5": 23.25, "activity_10": 24.570909, "activity_20": 23.948809, "activity_30": 23.762258}, "trend_signal": 0, "fair_value": 32.774423, "relative_strength": -46.564972, "rate_of_change": -1.108011706994924, "market_dynamics": 0.277199, "expectation": {"probability": 33.7773, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.549999, "high": 22.299999, "low": 19.35, "close": 21.1, "volume": 2269487}, "trend_line": 23.965, "activity_lines": {"activity_5": 22.246666, "activity_10": 23.837273, "activity_20": 23.747381, "activity_30": 23.559247}, "trend_signal": 0, "fair_value": 32.599131, "relative_strength": -46.254996, "rate_of_change": -1.1616730662403982, "market_dynamics": 0.022646, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.9, "high": 23.1, "low": 20.65, "close": 22.299999, "volume": 2399434}, "trend_line": 23.721667, "activity_lines": {"activity_5": 21.966666, "activity_10": 23.349091, "activity_20": 23.668571, "activity_30": 23.451828}, "trend_signal": 0, "fair_value": 32.402572, "relative_strength": -43.727276, "rate_of_change": -1.0153682453578128, "market_dynamics": -0.175802, "expectation": {"probability": 33.9936, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.25, "high": 22.6, "low": 20.450001, "close": 20.799999, "volume": 2543136}, "trend_line": 23.518333, "activity_lines": {"activity_5": 21.433333, "activity_10": 22.708181, "activity_20": 23.437857, "activity_30": 23.263333}, "trend_signal": 0, "fair_value": 32.200711, "relative_strength": -48.451489, "rate_of_change": -0.8571657295416957, "market_dynamics": -0.329205, "expectation": {"probability": 33.5673, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.867104, 49.983444, 51.329151, 49.310593, 51.425274, 49.310593, 48.926102, 44.312244, 42.485928, 39.410023, 38.448803, 39.073597, 39.410023, 39.121658, 38.592987, 37.439522, 41.0, 40.150002, 39.0, 37.900002, 37.400002, 37.200001, 37.450001, 39.299999, 39.400002, 40.049999, 44.900002, 48.0, 48.799999, 46.200001, 46.200001, 42.849998, 39.0, 41.799999, 45.650002, 46.0, 42.75, 43.5, 41.450001, 41.150002, 40.75, 39.950001, 38.950001, 38.299999, 37.450001, 36.349998, 35.799999, 37.450001, 36.299999, 35.700001, 34.950001, 31.9, 31.0, 30.700001, 29.35, 29.200001, 29.0, 28.0, 29.4, 29.6, 32.0, 33.650002, 34.150002, 33.950001, 33.099998, 31.950001, 32.0, 31.200001, 31.1, 30.700001, 29.15, 29.0, 28.35, 28.15, 27.1, 27.0, 25.6, 26.799999, 26.65, 25.299999, 30.15, 29.450001, 27.0, 26.85, 26.549999, 25.25, 24.9, 23.15, 23.1, 25.0, 25.200001, 24.6, 24.85, 24.200001, 23.85, 24.049999, 24.15, 24.200001, 28.049999, 27.299999, 28.85, 28.450001, 27.65, 29.65, 30.1, 37.849998, 42.5, 41.549999, 37.849998, 36.849998, 37.099998, 34.700001, 33.549999, 33.25, 33.650002, 32.650002, 30.0, 30.85, 30.700001, 30.200001, 31.25, 30.700001, 29.9, 29.9, 29.75, 29.65, 27.0, 28.200001, 27.799999, 26.799999, 25.950001, 23.799999, 21.6, 22.6, 23.0, 20.5, 21.75, 21.15, 21.049999, 22.35, 21.9, 21.1, 21.25, 20.950001, 22.65, 29.0, 24.700001, 25.200001, 28.299999, 26.1, 26.299999, 25.299999, 22.25, 21.549999, 20.9, 22.25], "highs": [54.308933, 52.770985, 52.482616, 52.098129, 52.098129, 49.887321, 49.310593, 44.696735, 42.485928, 39.554207, 39.65033, 40.179001, 39.842571, 39.361961, 38.592987, 40.082878, 41.049999, 40.349998, 39.150002, 38.150002, 37.5, 38.650002, 41.200001, 40.150002, 42.900002, 45.5, 48.150002, 50.700001, 49.099998, 47.150002, 47.0, 45.0, 42.049999, 44.700001, 49.75, 46.0, 44.0, 43.549999, 41.650002, 41.150002, 44.450001, 40.049999, 39.099998, 38.349998, 37.950001, 37.599998, 38.200001, 38.0, 36.299999, 35.75, 35.049999, 32.099998, 32.25, 31.0, 30.25, 29.4, 29.1, 32.5, 30.049999, 33.299999, 34.950001, 35.5, 35.099998, 34.0, 33.099998, 33.200001, 32.099998, 31.25, 33.25, 30.950001, 29.700001, 29.25, 28.5, 28.450001, 27.299999, 27.1, 26.799999, 27.950001, 26.950001, 30.75, 30.299999, 29.450001, 28.1, 27.200001, 27.0, 25.4, 24.9, 23.549999, 25.799999, 25.9, 25.35, 25.6, 24.85, 24.5, 24.299999, 25.049999, 25.9, 28.4, 29.5, 31.0, 29.6, 29.200001, 30.200001, 30.5, 39.400002, 42.349998, 42.650002, 42.200001, 40.5, 38.700001, 38.150002, 35.799999, 35.150002, 35.150002, 33.849998, 33.150002, 32.599998, 34.599998, 32.0, 32.200001, 31.299999, 31.0, 30.700001, 30.5, 29.75, 29.950001, 29.4, 28.799999, 27.950001, 27.1, 26.25, 24.700001, 25.200001, 24.200001, 23.0, 22.049999, 25.35, 22.549999, 23.549999, 23.25, 22.1, 22.200001, 24.450001, 23.200001, 29.450001, 31.1, 27.200001, 28.299999, 29.200001, 27.4, 27.700001, 25.4, 22.299999, 22.299999, 23.1, 22.6], "lows": [49.502834, 48.637737, 48.829983, 48.926102, 49.69508, 48.445492, 43.399086, 42.149502, 38.208496, 38.35268, 37.151157, 38.592987, 39.121658, 38.304619, 37.151157, 37.39146, 39.75, 38.0, 37.049999, 37.0, 36.900002, 37.099998, 37.400002, 38.799999, 39.150002, 39.75, 44.700001, 47.75, 45.25, 45.0, 42.799999, 38.349998, 39.0, 41.799999, 44.549999, 41.849998, 41.299999, 40.900002, 40.650002, 39.400002, 39.549999, 38.799999, 36.650002, 37.150002, 35.849998, 35.5, 35.450001, 35.950001, 35.349998, 34.900002, 29.9, 30.4, 24.200001, 28.700001, 27.85, 28.549999, 27.6, 28.0, 29.0, 29.5, 31.9, 32.799999, 33.200001, 32.700001, 30.65, 31.049999, 31.1, 30.0, 29.6, 28.9, 27.799999, 27.950001, 27.799999, 26.799999, 25.4, 24.450001, 25.4, 26.4, 25.0, 25.299999, 28.65, 26.75, 25.85, 25.950001, 24.5, 24.0, 17.9, 22.549999, 22.0, 23.9, 24.0, 24.1, 23.9, 23.9, 23.700001, 23.5, 23.700001, 23.799999, 26.1, 26.9, 28.0, 26.75, 27.299999, 29.0, 29.65, 37.25, 38.75, 30.0, 36.450001, 31.6, 34.25, 33.299999, 31.75, 32.0, 32.5, 29.700001, 29.9, 30.35, 29.65, 30.1, 30.200001, 29.9, 29.700001, 29.549999, 28.200001, 26.6, 25.299999, 26.9, 26.4, 25.0, 22.0, 20.700001, 21.4, 21.799999, 20.4, 19.4, 20.700001, 20.700001, 19.4, 21.4, 20.75, 20.4, 20.700001, 20.5, 22.4, 25.200001, 23.65, 24.9, 25.65, 25.200001, 24.9, 21.6, 20.9, 19.35, 20.65, 20.450001], "closes": [49.791203, 50.944664, 49.118347, 51.713642, 50.079567, 48.926102, 44.120003, 42.630112, 39.025536, 38.929413, 39.410023, 39.410023, 39.121658, 38.496864, 37.583706, 39.410023, 40.0, 38.349998, 38.200001, 37.299999, 37.200001, 37.400002, 39.299999, 39.200001, 39.75, 45.0, 48.099998, 48.75, 46.099998, 46.099998, 42.950001, 39.0, 41.799999, 44.599998, 45.650002, 42.400002, 42.950001, 41.150002, 40.849998, 40.450001, 39.549999, 39.049999, 38.299999, 37.5, 36.650002, 35.849998, 37.650002, 36.099998, 35.599998, 35.049999, 31.700001, 30.799999, 30.15, 28.85, 29.35, 29.0, 28.1, 29.6, 29.700001, 31.65, 33.5, 33.849998, 33.900002, 32.75, 30.950001, 32.0, 31.299999, 30.700001, 30.1, 29.1, 28.9, 28.1, 28.049999, 27.0, 26.6, 25.4, 26.75, 26.799999, 25.200001, 30.15, 29.4, 27.0, 26.85, 26.6, 24.65, 25.0, 23.049999, 23.0, 25.200001, 24.950001, 24.5, 24.799999, 24.25, 24.200001, 24.0, 24.15, 24.299999, 27.9, 26.950001, 29.4, 28.4, 27.65, 29.4, 29.950001, 37.5, 41.400002, 41.25, 37.75, 37.0, 37.0, 34.799999, 33.450001, 34.5, 33.450001, 32.650002, 29.950001, 30.700001, 30.6, 29.9, 31.1, 30.700001, 30.200001, 29.700001, 29.549999, 29.6, 26.9, 28.4, 27.6, 26.799999, 25.75, 24.0, 21.9, 22.6, 22.85, 20.4, 21.549999, 21.15, 20.700001, 21.700001, 21.65, 21.1, 21.1, 20.75, 22.6, 28.9, 26.0, 25.0, 28.299999, 25.950001, 26.0, 25.15, 21.9, 21.549999, 21.1, 22.299999, 20.799999], "volumes": [2775504, 2883902, 1916359, 1899586, 1354541, 2106039, 4029895, 2233243, 4550205, 1492523, 2355024, 1509042, 1854781, 1325101, 2755259, 3604705, 1665497, 2817375, 3141442, 2009107, 1522703, 2322326, 4260715, 1012017, 3687844, 4278704, 3302856, 5487806, 5895604, 2045167, 3281115, 10035507, 5178808, 3978718, 10208538, 6748533, 6645613, 6700641, 3068902, 4237912, 4403825, 4370821, 7855348, 2499171, 4347258, 5383330, 3899383, 2879160, 2791923, 3899137, 4960916, 4216047, 9449062, 2159864, 1948961, 1200636, 1243545, 2751521, 1583729, 4288431, 2623558, 3658842, 2547280, 2111023, 2164751, 1578595, 2008840, 1865621, 3409111, 3201619, 2759341, 1669034, 1346820, 1440706, 2809284, 1729060, 828522, 1902504, 2272994, 4476393, 2520793, 3104850, 1615159, 1777963, 2369384, 1112823, 6174513, 1754159, 3571241, 1718361, 1373235, 2766611, 1494345, 960974, 963590, 2824130, 2316880, 8492863, 4548144, 5102226, 3422485, 3981955, 6074439, 4774669, 27595275, 19829429, 23041522, 17178735, 16947556, 14468223, 5934664, 2696536, 4405446, 3936714, 2110826, 6266967, 2260169, 3954195, 2609050, 2074888, 1698894, 1621937, 1998603, 1330732, 2781514, 4051036, 5839442, 2891479, 3896977, 2892718, 5111347, 7577201, 4583399, 3379587, 5042590, 6713505, 7458949, 2573329, 5692926, 5994589, 2989268, 4740319, 6093544, 5115459, 16438881, 15510150, 4738031, 5561123, 5865690, 3221243, 3075163, 4331706, 1716617, 2269487, 2399434, 2543136], "sma": {"5": [null, null, null, null, 50.3295, 50.1565, 48.7915, 47.4939, 44.9563, 42.7262, 40.823, 39.881, 39.1793, 39.0736, 38.8045, 38.8045, 38.9225, 38.7681, 38.7087, 38.652, 38.21, 37.69, 37.88, 38.08, 38.57, 40.13, 42.27, 44.16, 45.54, 46.81, 46.4, 44.58, 43.19, 42.89, 42.8, 42.69, 43.48, 43.35, 42.6, 41.56, 40.99, 40.21, 39.64, 38.97, 38.21, 37.47, 37.19, 36.75, 36.37, 36.05, 35.22, 33.85, 32.66, 31.31, 30.17, 29.63, 29.09, 28.98, 29.15, 29.61, 30.51, 31.66, 32.52, 33.13, 32.99, 32.69, 32.18, 31.54, 31.01, 30.64, 30.02, 29.38, 28.85, 28.23, 27.73, 27.03, 26.76, 26.51, 26.15, 26.86, 27.66, 27.71, 27.72, 28.0, 26.9, 26.02, 25.23, 24.46, 24.18, 24.24, 24.14, 24.49, 24.74, 24.54, 24.35, 24.28, 24.18, 24.91, 25.46, 26.54, 27.39, 28.06, 28.36, 28.96, 30.58, 33.18, 35.9, 37.57, 38.98, 38.88, 37.56, 36.0, 35.35, 34.64, 33.77, 32.8, 32.25, 31.47, 30.76, 30.45, 30.6, 30.5, 30.32, 30.25, 29.95, 29.19, 28.83, 28.41, 27.86, 27.09, 26.51, 25.21, 24.21, 23.42, 22.35, 21.86, 21.71, 21.33, 21.1, 21.35, 21.26, 21.25, 21.26, 21.44, 22.89, 23.87, 24.65, 26.16, 26.83, 26.25, 26.08, 25.46, 24.11, 23.14, 22.4, 21.53], "10": [52.415332, 53.511123, 52.761371, 52.184639, 51.425275, 50.973502, 49.839262, 49.257724, 47.863955, 46.527859, 45.489741, 44.336277, 43.336608, 42.01493, 40.765344, 39.813736, 39.401736, 38.973724, 38.891171, 38.72823, 38.507227, 38.306225, 38.324059, 38.394373, 38.611002, 39.17, 39.98, 41.02, 41.81, 42.69, 43.265, 43.425, 43.675, 44.214999, 44.804999, 44.545, 44.03, 43.27, 42.745, 42.18, 41.84, 41.845, 41.495, 40.785, 39.885, 39.23, 38.7, 38.195, 37.67, 37.129999, 36.345, 35.52, 34.705, 33.84, 33.11, 32.425, 31.47, 30.82, 30.23, 29.89, 30.07, 30.375, 30.75, 31.14, 31.3, 31.6, 31.92, 32.03, 32.07, 31.815, 31.355, 30.78, 30.195, 29.62, 29.185, 28.525, 28.07, 27.68, 27.19, 27.295, 27.345, 27.235, 27.115, 27.075, 26.88, 26.84, 26.47, 26.09, 26.09, 25.57, 25.08, 24.86, 24.6, 24.36, 24.295, 24.21, 24.335, 24.825, 25.0, 25.445, 25.835, 26.12, 26.635, 27.21, 28.56, 30.285, 31.98, 32.965, 33.97, 34.73, 35.37, 35.95, 36.46, 36.81, 36.325001, 35.18, 34.125001, 33.410001, 32.700001, 32.110001, 31.700001, 31.375001, 30.895001, 30.505001, 30.2, 29.895, 29.665, 29.365, 29.055, 28.52, 27.85, 27.02, 26.31, 25.64, 24.72, 24.185, 23.46, 22.77, 22.26, 21.85, 21.56, 21.48, 21.295, 21.27, 22.12, 22.565, 22.95, 23.71, 24.135, 24.57, 24.975, 25.055, 25.135, 24.985, 24.325, 23.805], "20": [null, null, null, null, null, null, null, 48.654558, 48.709828, 48.784323, 48.952536, 48.9237, 48.048989, 47.099785, 46.09531, 45.393619, 44.620499, 44.115724, 43.377563, 42.628044, 41.998484, 41.321251, 40.830334, 40.204652, 39.688173, 39.491868, 39.690868, 39.996862, 40.350585, 40.709115, 40.886114, 40.865612, 40.999529, 41.304686, 41.708001, 41.8575, 42.005, 42.145, 42.2775, 42.435, 42.5525, 42.635, 42.585, 42.5, 42.345, 41.8875, 41.365, 40.7325, 40.2075, 39.655, 39.0925, 38.6825, 38.1, 37.3125, 36.4975, 35.8275, 35.085, 34.5075, 33.95, 33.51, 33.2075, 32.9475, 32.7275, 32.49, 32.205, 32.0125, 31.695, 31.425, 31.15, 30.8525, 30.7125, 30.5775, 30.4725, 30.38, 30.2425, 30.0625, 29.995, 29.855, 29.63, 29.555, 29.35, 29.0075, 28.655, 28.3475, 28.0325, 27.6825, 27.27, 26.885, 26.64, 26.4325, 26.2125, 26.0475, 25.8575, 25.7175, 25.5875, 25.525, 25.4025, 25.4575, 25.545, 25.5075, 25.4575, 25.49, 25.6175, 25.785, 26.4275, 27.2475, 28.1575, 28.895, 29.485, 30.0875, 30.6025, 31.035, 31.5475, 32.01, 32.4425, 32.7325, 33.0525, 33.1875, 33.335, 33.42, 33.535, 33.662501, 33.677501, 33.6575, 33.2625, 32.5375, 31.895, 31.3875, 30.8775, 30.315, 29.775, 29.1975, 28.6025, 28.0725, 27.46, 27.04, 26.5625, 26.0675, 25.6575, 25.185, 24.705, 24.25, 23.8025, 23.455, 23.42, 23.375, 23.205, 23.24, 23.1975, 23.21, 23.2675, 23.2675, 23.215, 23.1275, 23.2225, 23.185], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.427614, 45.436942, 45.432292, 45.470767, 45.384542, 44.807346, 44.197981, 43.600541, 43.319079, 43.073666, 43.083816, 42.855042, 42.648696, 42.420656, 42.022501, 41.778556, 41.541434, 41.393782, 41.176245, 41.137245, 41.087908, 41.148724, 41.19941, 41.204076, 41.192075, 41.164686, 41.131458, 41.100334, 40.981667, 40.903333, 40.828333, 40.741667, 40.666667, 40.483333, 40.263333, 39.958333, 39.613333, 39.266666, 38.733333, 38.066666, 37.428333, 36.881667, 36.4, 36.085, 35.913333, 35.65, 35.255, 34.765, 34.418333, 34.03, 33.681667, 33.323333, 32.945, 32.59, 32.225, 31.883333, 31.533333, 31.198333, 30.85, 30.486667, 30.176667, 29.83, 29.666667, 29.59, 29.463333, 29.353333, 29.278333, 29.121667, 28.988333, 28.82, 28.6, 28.45, 28.226667, 27.926667, 27.625, 27.303333, 27.018333, 26.786667, 26.525, 26.291667, 26.198333, 26.093333, 26.103333, 26.086667, 26.071667, 26.116667, 26.215, 26.578333, 27.111667, 27.595, 27.96, 28.353333, 28.581667, 28.761667, 28.976667, 29.231667, 29.46, 29.726667, 29.891667, 30.146667, 30.4, 30.556667, 30.761667, 30.968334, 31.148334, 31.33, 31.508334, 31.695, 31.786667, 31.923334, 31.913334, 31.908334, 31.786667, 31.64, 31.448334, 31.221667, 30.985, 30.415, 29.753334, 29.083334, 28.515, 28.005, 27.493334, 27.036667, 26.625, 26.166667, 25.805, 25.68, 25.548333, 25.358333, 25.281667, 25.15, 24.98, 24.795, 24.518333, 24.246667, 23.965, 23.721667, 23.518333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.114568, 44.173165, 44.233375, 44.30346, 44.284725, 43.918408, 43.518788, 43.098324, 42.746447, 42.3902, 42.14329, 41.796025, 41.451218, 41.089394, 40.6865, 40.307133, 39.84986, 39.435269, 39.036747, 38.716347, 38.455745, 38.269234, 38.123646, 38.005445, 37.894245, 37.789812, 37.674874, 37.5422, 37.394, 37.22, 37.067, 36.905, 36.741, 36.575, 36.389, 36.164, 35.92, 35.657, 35.265, 34.838, 34.399, 33.981, 33.662, 33.391, 33.151, 32.852, 32.492, 32.072, 31.724, 31.326, 30.963, 30.65, 30.34, 30.039, 29.754, 29.473, 29.207, 28.954, 28.72, 28.453, 28.289, 28.116, 28.003, 27.937, 27.874, 27.859, 27.881, 28.044, 28.292, 28.555, 28.718, 28.864, 28.971, 28.997, 28.989, 29.001, 29.015, 29.049, 29.008, 28.996, 28.994, 28.99, 29.03, 29.066, 29.108, 29.141, 29.192, 29.252, 29.282, 29.315, 29.331, 29.363, 29.275, 29.167, 29.065, 28.98, 28.905, 28.82, 28.751, 28.713, 28.667, 28.597, 28.531, 28.463, 28.389, 28.319, 28.287, 28.385, 28.422, 28.436, 28.444, 28.424, 28.356, 28.291, 28.176, 28.019, 27.842, 27.538, 27.126], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 50.3295, 49.8617, 47.9478, 46.1752, 43.792, 42.1711, 41.2508, 40.6372, 40.132, 39.587, 38.9192, 39.0828, 39.3885, 39.0424, 38.7616, 38.2744, 37.9163, 37.7442, 38.2628, 38.5752, 38.9668, 40.9779, 43.3519, 45.1513, 45.4675, 45.6783, 44.7689, 42.8459, 42.4973, 43.1982, 44.0155, 43.477, 43.3013, 42.5842, 42.0061, 41.4874, 40.8416, 40.2444, 39.5963, 38.8975, 38.1483, 37.3822, 37.4715, 37.0143, 36.5429, 36.0453, 34.5968, 33.3312, 32.2708, 31.1305, 30.537, 30.0247, 29.3831, 29.4554, 29.5369, 30.2413, 31.3275, 32.1684, 32.7456, 32.747, 32.148, 32.0987, 31.8325, 31.455, 31.0033, 30.3689, 29.8793, 29.2862, 28.8741, 28.2494, 27.6996, 26.9331, 26.872, 26.848, 26.2987, 27.5825, 28.1883, 27.7922, 27.4781, 27.1854, 26.3403, 25.8935, 24.9457, 24.2971, 24.5981, 24.7154, 24.6436, 24.6957, 24.5472, 24.4314, 24.2876, 24.2417, 24.2612, 25.4741, 25.9661, 27.1107, 27.5405, 27.577, 28.1847, 28.7731, 31.6821, 34.9214, 37.0309, 37.2706, 37.1804, 37.1203, 36.3468, 35.3812, 35.0875, 34.5417, 33.9111, 32.5907, 31.9605, 31.507, 30.9713, 31.0142, 30.9095, 30.673, 30.3487, 30.0824, 29.9216, 28.9144, 28.7429, 28.362, 27.8413, 27.1442, 26.0961, 24.6974, 23.9983, 23.6155, 22.5437, 22.2125, 21.8583, 21.4722, 21.5481, 21.5821, 21.4214, 21.3143, 21.1262, 21.6174, 24.045, 24.6966, 24.7978, 25.9652, 25.9601, 25.9734, 25.6989, 24.4326, 23.4718, 22.6812, 22.5541, 21.9694], "10": [null, null, null, null, null, null, null, null, null, 46.5279, 45.2337, 44.1749, 43.2561, 42.3908, 41.5168, 41.1337, 40.9276, 40.4589, 40.0482, 39.5485, 39.1215, 38.8085, 38.8979, 38.9528, 39.0978, 40.1709, 41.6126, 42.9103, 43.4902, 43.9647, 43.7802, 42.9111, 42.7091, 43.0529, 43.5251, 43.3205, 43.2532, 42.8708, 42.5034, 42.13, 41.6609, 41.1862, 40.6614, 40.0866, 39.4618, 38.8051, 38.5951, 38.1414, 37.6794, 37.2013, 36.2011, 35.219, 34.2974, 33.307, 32.5875, 31.9352, 31.2379, 30.9401, 30.7146, 30.8847, 31.3602, 31.8129, 32.1924, 32.2938, 32.0494, 32.0405, 31.9058, 31.6866, 31.3981, 30.9803, 30.602, 30.1471, 29.7658, 29.263, 28.7788, 28.1645, 27.9073, 27.706, 27.2503, 27.7775, 28.0725, 27.8775, 27.6907, 27.4924, 26.9756, 26.6164, 25.968, 25.4283, 25.3868, 25.3074, 25.1606, 25.095, 24.9414, 24.8066, 24.6599, 24.5672, 24.5186, 25.1334, 25.4637, 26.1794, 26.5831, 26.7771, 27.254, 27.7442, 29.518, 31.6783, 33.4186, 34.2062, 34.7141, 35.1297, 35.0698, 34.7753, 34.7252, 34.4934, 34.1582, 33.3931, 32.9034, 32.4846, 32.0147, 31.8484, 31.6396, 31.3778, 31.0728, 30.7959, 30.5785, 29.9097, 29.6352, 29.2651, 28.8169, 28.2593, 27.4849, 26.4695, 25.7659, 25.2358, 24.3565, 23.8462, 23.356, 22.8731, 22.6598, 22.4762, 22.226, 22.0213, 21.7901, 21.9374, 23.2033, 23.7118, 23.946, 24.7376, 24.9581, 25.1475, 25.148, 24.5574, 24.0106, 23.4814, 23.2666, 22.8181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.628, 42.111, 41.6624, 41.4374, 41.2243, 41.0839, 41.4569, 42.0895, 42.7239, 43.0454, 43.3363, 43.2995, 42.89, 42.7862, 42.959, 43.2153, 43.1376, 43.1197, 42.9322, 42.7339, 42.5163, 42.2338, 41.9306, 41.5848, 41.1958, 40.7629, 40.295, 40.0431, 39.6675, 39.2802, 38.8773, 38.1937, 37.4896, 36.7906, 36.0343, 35.3977, 34.7884, 34.1514, 33.718, 33.3353, 33.1748, 33.2058, 33.2671, 33.3274, 33.2724, 33.0512, 32.9511, 32.7939, 32.5944, 32.3569, 32.0467, 31.747, 31.3997, 31.0807, 30.692, 30.3023, 29.8354, 29.5416, 29.2805, 28.8919, 29.0117, 29.0487, 28.8536, 28.6627, 28.4663, 28.1028, 27.8073, 27.3542, 26.9396, 26.7739, 26.6002, 26.4002, 26.2478, 26.0575, 25.8806, 25.7015, 25.5537, 25.4343, 25.6692, 25.7911, 26.1348, 26.3506, 26.4743, 26.753, 27.0574, 28.052, 29.3232, 30.4591, 31.1535, 31.7103, 32.2141, 32.4603, 32.5546, 32.7399, 32.8075, 32.7925, 32.5218, 32.3483, 32.1818, 31.9645, 31.8821, 31.7696, 31.6201, 31.4372, 31.2575, 31.0996, 30.6997, 30.4806, 30.2063, 29.8819, 29.4884, 28.9657, 28.2927, 27.7506, 27.2839, 26.6283, 26.1446, 25.6689, 25.1957, 24.8628, 24.5568, 24.2276, 23.9297, 23.6269, 23.5291, 24.0406, 24.2272, 24.3008, 24.6817, 24.8025, 24.9165, 24.9388, 24.6494, 24.3542, 24.0443, 23.8781, 23.585], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6487, 42.6681, 42.4315, 42.3907, 42.5333, 42.7344, 42.7128, 42.7281, 42.6263, 42.5117, 42.3787, 42.1962, 41.9932, 41.7549, 41.4804, 41.1688, 40.8256, 40.6207, 40.3291, 40.024, 39.7031, 39.1868, 38.6457, 38.0976, 37.5009, 36.9751, 36.4606, 35.9212, 35.5134, 35.1383, 34.9132, 34.8221, 34.7594, 34.7039, 34.5779, 34.3438, 34.1926, 34.006, 33.7927, 33.5544, 33.2671, 32.9853, 32.6701, 32.3721, 32.0255, 31.6754, 31.2706, 30.9789, 30.7093, 30.3539, 30.3407, 30.28, 30.0684, 29.8608, 29.6504, 29.3278, 29.0486, 28.6616, 28.2963, 28.0966, 27.8936, 27.6746, 27.4892, 27.2802, 27.0815, 26.8827, 26.7064, 26.5511, 26.6381, 26.6582, 26.8351, 26.9361, 26.9822, 27.1381, 27.3196, 27.9764, 28.8424, 29.6429, 30.1659, 30.6068, 31.0193, 31.2632, 31.4043, 31.604, 31.7231, 31.7829, 31.6647, 31.6024, 31.5378, 31.4321, 31.4107, 31.3648, 31.2897, 31.1871, 31.0815, 30.9859, 30.7223, 30.5725, 30.3807, 30.1497, 29.8658, 29.4874, 28.9979, 28.5851, 28.2151, 27.7109, 27.3134, 26.9158, 26.5148, 26.2041, 25.9103, 25.6, 25.3097, 25.0155, 24.8597, 25.1203, 25.1771, 25.1656, 25.3679, 25.4054, 25.4438, 25.4248, 25.1974, 24.9621, 24.7129, 24.5573, 24.3149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4512, 41.0688, 40.6661, 40.2537, 39.8065, 39.3964, 38.9887, 38.5617, 38.2103, 37.8766, 37.6324, 37.4703, 37.3283, 37.1939, 37.0196, 36.7816, 36.5941, 36.3865, 36.1635, 35.9257, 35.658, 35.393, 35.107, 34.8303, 34.5232, 34.2125, 33.8669, 33.5878, 33.3216, 33.0031, 32.8912, 32.7543, 32.5287, 32.306, 32.0822, 31.7907, 31.5244, 31.1921, 30.8708, 30.6485, 30.425, 30.1926, 29.9812, 29.7564, 29.5385, 29.3213, 29.1185, 28.9296, 28.8892, 28.8131, 28.8362, 28.819, 28.7732, 28.7978, 28.843, 29.1825, 29.6616, 30.116, 30.4154, 30.6736, 30.9217, 31.0738, 31.167, 31.2977, 31.3821, 31.4318, 31.3737, 31.3473, 31.318, 31.2624, 31.256, 31.2342, 31.1936, 31.1351, 31.0729, 31.0152, 30.8538, 30.7575, 30.6337, 30.4834, 30.2978, 30.0508, 29.7311, 29.4515, 29.1926, 28.8478, 28.5616, 28.271, 27.9741, 27.728, 27.4897, 27.2391, 26.9983, 26.7533, 26.5904, 26.681, 26.6543, 26.5894, 26.6565, 26.6288, 26.6041, 26.5471, 26.3649, 26.1761, 25.977, 25.8328, 25.6354], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.290705, 51.008747, 50.419198, 50.649891, 50.419198, 49.951404, 47.93925, 45.885444, 43.062661, 41.05371, 39.948307, 39.477309, 39.224188, 38.996699, 38.500069, 38.701925, 39.10044, 38.909622, 38.72025, 38.250668, 37.766667, 37.496667, 38.033334, 38.473334, 39.03, 41.173334, 43.829999, 45.99, 46.636666, 46.823332, 45.536666, 43.07, 42.143333, 42.613332, 43.533333, 43.400001, 43.486668, 42.710001, 41.876667, 41.16, 40.49, 39.843333, 39.206666, 38.493333, 37.72, 36.933333, 36.993334, 36.63, 36.246666, 35.806666, 34.356666, 32.883333, 31.65, 30.38, 29.726667, 29.336667, 28.826667, 28.996667, 29.236667, 30.07, 31.366667, 32.479999, 33.226667, 33.303333, 32.576667, 32.246667, 31.783333, 31.29, 30.81, 30.173333, 29.593333, 28.953333, 28.51, 27.893333, 27.35, 26.573333, 26.48, 26.493333, 26.056667, 27.39, 28.236667, 28.016667, 27.73, 27.356667, 26.24, 25.606667, 24.616666, 23.873333, 24.12, 24.376667, 24.463334, 24.683333, 24.603333, 24.423334, 24.243333, 24.176667, 24.183333, 25.423333, 26.103333, 27.416667, 28.036667, 28.123333, 28.57, 29.1, 31.946667, 35.553334, 38.243334, 38.86, 38.67, 38.01, 36.65, 35.28, 34.78, 34.146667, 33.483334, 32.210001, 31.510001, 30.960001, 30.436667, 30.55, 30.633334, 30.500001, 30.233334, 29.976667, 29.76, 28.743333, 28.48, 28.07, 27.533333, 26.83, 25.8, 24.263333, 23.393333, 22.94, 21.933333, 21.666666, 21.43, 21.093333, 21.216667, 21.4, 21.316667, 21.263334, 21.096667, 21.543333, 24.03, 25.066667, 25.443333, 26.66, 26.59, 26.313333, 25.946667, 24.553333, 23.25, 22.246666, 21.966666, 21.433333], "10": [52.503589, 52.236195, 51.437509, 51.247013, 50.864272, 50.409877, 49.163787, 47.853032, 45.992634, 44.368172, 43.07402, 41.968617, 41.020504, 40.140551, 39.334874, 39.088452, 39.122318, 38.931093, 38.790416, 38.501112, 38.223252, 38.021938, 38.202625, 38.361887, 38.608364, 39.77, 41.393636, 42.988182, 43.911818, 44.691817, 44.73909, 43.963636, 43.668181, 43.836363, 44.097272, 43.66, 43.37, 42.846364, 42.406364, 41.989091, 41.510909, 41.003636, 40.359091, 39.632727, 38.880909, 38.147272, 37.86, 37.387272, 36.915454, 36.43909, 35.451818, 34.443636, 33.467272, 32.402727, 31.586363, 30.839091, 30.052727, 29.712727, 29.509091, 29.767273, 30.423636, 31.110909, 31.751818, 32.115455, 32.080909, 32.208182, 32.153636, 31.931818, 31.580909, 31.040909, 30.510909, 29.919091, 29.422727, 28.841818, 28.292727, 27.604545, 27.281818, 27.050909, 26.6, 27.138182, 27.520909, 27.458182, 27.388182, 27.294545, 26.853636, 26.511818, 25.822727, 25.191818, 25.03, 24.822727, 24.628182, 24.577273, 24.466364, 24.393637, 24.328182, 24.301818, 24.318182, 24.966364, 25.352727, 26.152727, 26.69, 27.02, 27.616364, 28.219091, 30.09, 32.424546, 34.418182, 35.467273, 36.200909, 36.751818, 36.764546, 36.415455, 36.151818, 35.604546, 34.848182, 33.689092, 32.874546, 32.233637, 31.595455, 31.304546, 31.048182, 30.775455, 30.47091, 30.226364, 30.061818, 29.461818, 29.19, 28.814546, 28.348182, 27.747273, 26.925454, 25.843636, 25.04, 24.410909, 23.458182, 22.881818, 22.33, 21.828182, 21.633637, 21.522727, 21.386364, 21.302727, 21.17, 21.407273, 22.794546, 23.5, 23.942727, 24.915454, 25.322727, 25.661818, 25.767273, 25.208182, 24.570909, 23.837273, 23.349091, 22.708181], "20": [null, null, null, null, null, null, null, 49.435321, 48.518271, 47.586803, 46.694012, 45.785202, 44.851674, 43.941948, 43.035654, 42.39896, 41.885282, 41.288092, 40.72469, 40.145874, 39.628918, 39.190967, 38.998467, 38.843197, 38.799897, 39.305785, 40.125607, 40.988381, 41.569632, 42.117196, 42.330613, 42.150983, 42.239973, 42.582874, 42.996714, 43.062619, 43.166667, 43.085238, 42.961905, 42.787857, 42.513095, 42.179524, 41.766667, 41.282381, 40.725238, 40.106667, 39.703095, 39.201667, 38.712857, 38.221666, 37.464047, 36.674285, 35.861666, 34.980714, 34.222381, 33.508333, 32.772381, 32.25, 31.792143, 31.573095, 31.572143, 31.633333, 31.724048, 31.72619, 31.579524, 31.56, 31.492143, 31.397381, 31.271191, 31.075953, 30.89, 30.641191, 30.400476, 30.069762, 29.709762, 29.248571, 28.933095, 28.628809, 28.185476, 28.235, 28.220238, 27.996429, 27.790952, 27.595238, 27.243095, 26.954286, 26.513095, 26.106428, 25.945952, 25.785, 25.600952, 25.466429, 25.295238, 25.137381, 24.97381, 24.836905, 24.720238, 24.958095, 25.100238, 25.467381, 25.742857, 25.951667, 26.324048, 26.736667, 27.852381, 29.278334, 30.611905, 31.525476, 32.297381, 33.013095, 33.461905, 33.733095, 34.063095, 34.244286, 34.305239, 34.067858, 33.874286, 33.640715, 33.32762, 33.114762, 32.855715, 32.538096, 32.160715, 31.76762, 31.381191, 30.775238, 30.381191, 29.972143, 29.535238, 29.046905, 28.445476, 27.695476, 27.067143, 26.519286, 25.788571, 25.225714, 24.664762, 24.106429, 23.690476, 23.30881, 22.919762, 22.576429, 22.243095, 22.128571, 22.647143, 22.892857, 23.047619, 23.532857, 23.790952, 24.057857, 24.242619, 24.112381, 23.948809, 23.747381, 23.668571, 23.437857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.693274, 43.226976, 42.702012, 42.170897, 41.650202, 41.257651, 40.895887, 40.60892, 40.699208, 41.007654, 41.373869, 41.568462, 41.777814, 41.797253, 41.576565, 41.56221, 41.744239, 42.009308, 42.074225, 42.188661, 42.189484, 42.174135, 42.129056, 42.022643, 41.88367, 41.697084, 41.460653, 41.171527, 40.832796, 40.617849, 40.307957, 39.970645, 39.603441, 39.024946, 38.400215, 37.747742, 37.031075, 36.368925, 35.706559, 35.020537, 34.474301, 33.975699, 33.638172, 33.451075, 33.306882, 33.176989, 32.989892, 32.712151, 32.533763, 32.332581, 32.117742, 31.886667, 31.614194, 31.353226, 31.063548, 30.794194, 30.47914, 30.16086, 29.786774, 29.522258, 29.284409, 28.963333, 28.983979, 28.966774, 28.799677, 28.631075, 28.453441, 28.154839, 27.888925, 27.505806, 27.130323, 26.910968, 26.685161, 26.444731, 26.243011, 26.025269, 25.825054, 25.630323, 25.460215, 25.316667, 25.42043, 25.468925, 25.682258, 25.83043, 25.93129, 26.146022, 26.393333, 27.121398, 28.077635, 28.989785, 29.644946, 30.228172, 30.786022, 31.187204, 31.489678, 31.846022, 32.118172, 32.323979, 32.338387, 32.390538, 32.419785, 32.387527, 32.422581, 32.418603, 32.369033, 32.275592, 32.160753, 32.037635, 31.72828, 31.509785, 31.230861, 30.900968, 30.503656, 30.001291, 29.372903, 28.802043, 28.261936, 27.579032, 27.007097, 26.452043, 25.911183, 25.471506, 25.061506, 24.649032, 24.266022, 23.886989, 23.656882, 23.856559, 23.877204, 23.841828, 24.031613, 24.074731, 24.12957, 24.140538, 23.953763, 23.762258, 23.559247, 23.451828, 23.263333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.864527, 42.736505, 42.590499, 42.406837, 42.200819, 41.966124, 41.714421, 41.445057, 41.160809, 40.960948, 40.714274, 40.457674, 40.193124, 39.810724, 39.407218, 38.994022, 38.544722, 38.132963, 37.723737, 37.294845, 36.937341, 36.593979, 36.334401, 36.153081, 35.990123, 35.833486, 35.635846, 35.372125, 35.154784, 34.915804, 34.660118, 34.386902, 34.080823, 33.773333, 33.44098, 33.113961, 32.754588, 32.389098, 31.986863, 31.652941, 31.337725, 30.97698, 30.826745, 30.659608, 30.40898, 30.161882, 29.916706, 29.609176, 29.331843, 28.991686, 28.665176, 28.439176, 28.215647, 27.986627, 27.781176, 27.565333, 27.358549, 27.154353, 26.965961, 26.792627, 26.770941, 26.718431, 26.768784, 26.784353, 26.773098, 26.832941, 26.914941, 27.292157, 27.815922, 28.324079, 28.684667, 29.009451, 29.32851, 29.557098, 29.731726, 29.947843, 30.122314, 30.264863, 30.300196, 30.366549, 30.429451, 30.464981, 30.547726, 30.613216, 30.657687, 30.680902, 30.696942, 30.712941, 30.620706, 30.586118, 30.518863, 30.419608, 30.277922, 30.071059, 29.786079, 29.532549, 29.292157, 28.958628, 28.67353, 28.375451, 28.061216, 27.788, 27.515569, 27.224157, 26.935412, 26.635843, 26.411569, 26.435608, 26.342079, 26.207882, 26.202549, 26.104745, 26.009686, 25.883961, 25.633333, 25.37349, 25.102157, 24.884824, 24.620588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0948, -1.3856, -2.7168, -4.113, -4.551, -3.8692, -2.5209, -1.7098, -1.5475, -1.516, -2.4634, -2.5119, -2.5962, -2.4207, -2.0138, -1.535, -1.0917, -0.592, 0.0563, 0.1625, 0.2535, 0.0388, -0.1649, -0.2518, -0.5108, -0.6349, -0.737, -0.8727, -0.7686, -1.0268, -1.3838, -1.9227, -2.5902, -3.0054, -3.8, -4.7341, -5.5158, -6.0739, -6.0241, -5.2058, -4.0477, -3.3395, -3.1456, -3.658, -4.1628, -4.5442, -4.4627, -4.1469, -4.2807, -4.2316, -4.3248, -4.3213, -4.2849, -4.2702, -4.2669, -4.3806, -4.3023, -4.3859, -3.8358, -2.9412, -2.3639, -1.5979, -1.309, -1.5827, -1.6122, -1.8169, -2.3168, -2.3064, -2.6275, -3.0997, -3.4091, -4.0305, -4.2808, -4.0821, -3.9819, -3.7053, -3.035, -2.5884, -1.5897, -0.7797, -0.4835, 0.0894, 0.4278, 1.8847, 3.989, 5.6605, 6.6565, 6.6784, 5.422, 4.2278, 3.6361, 3.0978, 3.0731, 3.3552, 3.1577, 3.1302, 3.1908, 2.7921, 2.9105, 2.7256, 2.4616, 2.5308, 2.4273, 2.3465, 2.0493, 1.8938, 1.2854, 0.6731, 0.0, -0.8875, -1.4571, -2.152, -2.522, -3.8717, -5.3898, -6.8489, -7.9716, -7.9237, -7.5958, -7.0373, -6.6281, -6.5643, -6.1409, -5.0179, -4.0438, -3.0892, -2.028, -2.0639, -2.2245, -2.2215, -3.0193, -3.5918, -4.0633, -4.3288, -4.0786], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.47, 27.38, 29.51, 27.11, 26.9, 25.59, 25.45, 26.36, 34.58, 34.36, 36.71, 53.77, 60.53, 61.79, 54.19, 54.19, 46.32, 38.73, 45.54, 51.37, 53.38, 46.91, 48.06, 44.65, 44.09, 43.31, 41.53, 40.53, 39.02, 37.42, 35.73, 34.18, 40.46, 37.17, 36.15, 35.01, 29.01, 27.64, 26.66, 24.77, 26.92, 26.35, 24.9, 31.66, 32.1, 40.16, 46.64, 47.79, 47.96, 44.33, 39.31, 43.34, 41.37, 39.7, 38.05, 35.41, 34.88, 32.8, 32.67, 29.96, 28.97, 26.18, 33.89, 34.16, 29.89, 50.51, 48.19, 41.63, 41.25, 40.59, 35.76, 37.21, 32.79, 32.68, 41.71, 41.03, 39.79, 41.07, 39.41, 39.26, 38.6, 39.42, 40.27, 56.24, 52.27, 60.1, 56.06, 53.17, 58.53, 60.08, 74.28, 78.53, 77.99, 66.62, 64.45, 64.45, 58.02, 54.44, 56.68, 53.83, 51.69, 45.18, 47.17, 46.92, 45.16, 48.72, 47.61, 46.19, 44.76, 44.31, 44.51, 36.88, 42.75, 40.59, 38.48, 35.86, 31.95, 28.01, 31.06, 32.17, 27.51, 32.46, 31.65, 30.72, 35.26, 35.14, 33.73, 33.73, 32.76, 42.2, 61.84, 52.93, 50.24, 57.85, 51.78, 51.89, 49.71, 42.36, 41.65, 40.7, 44.34, 40.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6603, -0.9134, -0.2659, 0.0329, 0.2667, 0.1956, -0.1774, -0.2444, -0.0706, 0.1501, 0.062, 0.0362, -0.1281, -0.2792, -0.4264, -0.6086, -0.7843, -0.9729, -1.1734, -1.3848, -1.5986, -1.6042, -1.7141, -1.8205, -1.9268, -2.2555, -2.5592, -2.8197, -3.0955, -3.2363, -3.3377, -3.4509, -3.3806, -3.2791, -3.0065, -2.6112, -2.2437, -1.9263, -1.7475, -1.731, -1.6145, -1.5608, -1.5487, -1.5695, -1.6476, -1.7061, -1.7962, -1.8504, -1.9555, -2.0474, -2.1919, -2.1724, -2.1283, -2.1972, -1.8313, -1.5836, -1.5629, -1.5408, -1.5259, -1.6524, -1.7048, -1.8819, -2.0032, -1.9, -1.8174, -1.7678, -1.685, -1.6447, -1.5983, -1.5598, -1.4999, -1.4238, -1.0609, -0.8402, -0.4623, -0.2407, -0.1242, 0.1081, 0.3328, 1.1073, 2.0126, 2.687, 2.9055, 2.9837, 3.011, 2.8226, 2.5351, 2.3648, 2.1207, 1.8413, 1.3862, 1.0735, 0.8084, 0.5356, 0.4115, 0.2778, 0.1299, -0.0274, -0.1623, -0.262, -0.5526, -0.6543, -0.7904, -0.9518, -1.1512, -1.4339, -1.8065, -2.0221, -2.148, -2.4175, -2.5095, -2.5848, -2.6503, -2.5916, -2.5201, -2.4792, -2.4189, -2.372, -2.1607, -1.468, -1.1398, -0.9495, -0.5263, -0.3762, -0.2503, -0.2167, -0.4471, -0.6505, -0.8383, -0.8801, -1.0225], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3152, -0.2221, -0.1653, -0.125, -0.1256, -0.1563, -0.2104, -0.29, -0.3889, -0.5057, -0.6392, -0.7883, -0.9504, -1.0811, -1.2077, -1.3303, -1.4496, -1.6108, -1.8005, -2.0043, -2.2225, -2.4253, -2.6078, -2.7764, -2.8972, -2.9736, -2.9802, -2.9064, -2.7739, -2.6043, -2.433, -2.2926, -2.157, -2.0377, -1.9399, -1.8658, -1.8222, -1.799, -1.7984, -1.8088, -1.8382, -1.88, -1.9424, -1.9884, -2.0164, -2.0525, -2.0083, -1.9234, -1.8513, -1.7892, -1.7365, -1.7197, -1.7167, -1.7498, -1.8004, -1.8204, -1.8198, -1.8094, -1.7845, -1.7565, -1.7249, -1.6919, -1.6535, -1.6075, -1.4982, -1.3666, -1.1857, -0.9967, -0.8222, -0.6362, -0.4424, -0.1324, 0.2966, 0.7747, 1.2008, 1.5574, 1.8481, 2.043, 2.1414, 2.1861, 2.173, 2.1067, 1.9626, 1.7848, 1.5895, 1.3787, 1.1853, 1.0038, 0.829, 0.6577, 0.4937, 0.3426, 0.1635, -0.0, -0.1581, -0.3168, -0.4837, -0.6738, -0.9003, -1.1247, -1.3293, -1.547, -1.7395, -1.9085, -2.0569, -2.1638, -2.2351, -2.2839, -2.3109, -2.3231, -2.2906, -2.1261, -1.9288, -1.733, -1.4916, -1.2686, -1.0649, -0.8953, -0.8056, -0.7746, -0.7873, -0.8059, -0.8492], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2446, 0.3722, 0.2273, 0.1612, -0.0025, -0.1229, -0.216, -0.3186, -0.3954, -0.4672, -0.5342, -0.5965, -0.6482, -0.5231, -0.5064, -0.4902, -0.4772, -0.6447, -0.7587, -0.8154, -0.873, -0.811, -0.7299, -0.6745, -0.4834, -0.3055, -0.0263, 0.2952, 0.5302, 0.678, 0.6855, 0.5616, 0.5425, 0.4769, 0.3912, 0.2963, 0.1746, 0.0929, 0.0022, -0.0416, -0.1173, -0.1674, -0.2495, -0.184, -0.1119, -0.1447, 0.177, 0.3398, 0.2884, 0.2484, 0.2106, 0.0673, 0.0119, -0.1321, -0.2028, -0.0796, 0.0024, 0.0416, 0.0995, 0.1118, 0.1266, 0.1321, 0.1536, 0.1837, 0.4373, 0.5264, 0.7234, 0.756, 0.698, 0.7443, 0.7752, 1.2397, 1.716, 1.9123, 1.7047, 1.4263, 1.1629, 0.7796, 0.3937, 0.1787, -0.0523, -0.2654, -0.5764, -0.7113, -0.7811, -0.8431, -0.7738, -0.726, -0.6991, -0.6851, -0.656, -0.6046, -0.7161, -0.6543, -0.6323, -0.635, -0.6675, -0.7601, -0.9062, -0.8974, -0.8187, -0.8705, -0.77, -0.6763, -0.5934, -0.4278, -0.285, -0.1953, -0.108, -0.0489, 0.1299, 0.6581, 0.789, 0.7835, 0.9653, 0.8924, 0.8146, 0.6786, 0.3585, 0.1241, -0.051, -0.0742, -0.1733], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.84, 2.77, 14.73, 19.06, 8.02, 8.96, 2.44, 3.85, 8.95, 55.81, 53.49, 47.5, 94.19, 99.56, 85.87, 66.67, 66.67, 43.84, 15.22, 35.51, 55.8, 62.87, 37.59, 37.25, 22.67, 20.24, 17.0, 9.72, 6.14, 12.6, 6.49, 5.76, 2.46, 15.38, 4.55, 2.35, 1.57, 12.37, 6.19, 29.38, 22.96, 32.49, 32.21, 27.56, 38.57, 39.29, 53.21, 67.39, 79.75, 83.98, 75.66, 59.73, 69.03, 46.84, 39.24, 31.65, 18.99, 14.29, 3.9, 3.25, 2.3, 11.88, 8.92, 24.08, 26.7, 8.52, 64.77, 56.25, 28.98, 36.92, 34.13, 3.17, 14.81, 40.08, 39.69, 56.81, 54.86, 51.36, 53.7, 49.42, 50.81, 52.81, 61.27, 68.82, 95.24, 78.02, 87.79, 71.11, 62.78, 78.67, 86.0, 88.05, 94.96, 92.69, 74.41, 70.5, 70.18, 58.36, 44.41, 48.74, 42.14, 37.11, 17.26, 12.45, 7.31, 1.92, 11.15, 8.37, 5.07, 0.55, 0.0, 18.42, 3.51, 31.47, 24.73, 16.13, 7.81, 15.87, 10.43, 16.52, 20.28, 0.0, 19.03, 15.77, 12.32, 21.8, 22.5, 18.09, 19.88, 17.53, 46.72, 94.53, 56.41, 47.86, 76.07, 55.98, 56.41, 49.15, 21.37, 10.75, 14.89, 25.11, 12.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.45, 12.19, 13.94, 12.01, 6.47, 5.08, 5.08, 22.87, 39.42, 52.27, 65.06, 80.42, 93.21, 84.03, 73.07, 59.06, 41.91, 31.52, 35.51, 51.39, 52.09, 45.9, 32.5, 26.72, 19.97, 15.65, 10.95, 9.49, 8.41, 8.28, 4.9, 7.87, 7.46, 7.43, 2.82, 5.43, 6.71, 15.98, 19.51, 28.28, 29.22, 30.75, 32.78, 35.14, 43.69, 53.3, 66.78, 77.04, 79.8, 73.12, 68.14, 58.53, 51.7, 39.24, 29.96, 21.64, 12.39, 7.15, 3.15, 5.81, 7.7, 14.96, 19.9, 19.77, 33.33, 43.18, 50.0, 40.72, 33.34, 24.74, 17.37, 19.35, 31.53, 45.53, 50.45, 54.34, 53.31, 51.49, 51.31, 51.01, 54.96, 60.97, 75.11, 80.69, 87.02, 78.97, 73.89, 70.85, 75.82, 84.24, 89.67, 91.9, 87.35, 79.2, 71.7, 66.35, 57.65, 50.5, 45.1, 42.66, 32.17, 22.27, 12.34, 7.23, 6.79, 7.15, 8.2, 4.66, 1.87, 6.32, 7.31, 17.8, 19.9, 24.11, 16.22, 13.27, 11.37, 14.27, 15.74, 12.27, 13.1, 11.6, 15.71, 16.63, 18.87, 20.8, 20.16, 18.5, 28.04, 52.93, 65.89, 66.27, 60.11, 59.97, 62.82, 53.85, 42.31, 27.09, 15.67, 16.92, 17.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.16, -97.23, -85.27, -80.94, -91.98, -91.04, -97.56, -96.15, -91.05, -44.19, -46.51, -52.5, -5.81, -0.44, -14.13, -33.33, -33.33, -56.16, -84.78, -64.49, -44.2, -37.13, -62.41, -62.75, -77.33, -79.76, -83.0, -90.28, -93.86, -87.4, -93.51, -94.24, -97.54, -84.62, -95.45, -97.65, -98.43, -87.63, -93.81, -70.62, -77.04, -67.51, -67.79, -72.44, -61.43, -60.71, -46.79, -32.61, -20.25, -16.02, -24.34, -40.27, -30.97, -53.16, -60.76, -68.35, -81.01, -85.71, -96.1, -96.75, -97.7, -88.12, -91.08, -75.92, -73.3, -91.48, -35.23, -43.75, -71.02, -63.08, -65.87, -96.83, -85.19, -59.92, -60.31, -43.19, -45.14, -48.64, -46.3, -50.58, -49.19, -47.19, -38.73, -31.18, -4.76, -21.98, -12.21, -28.89, -37.22, -21.33, -14.0, -11.95, -5.04, -7.31, -25.59, -29.5, -29.82, -41.64, -55.59, -51.26, -57.86, -62.89, -82.74, -87.55, -92.69, -98.08, -88.85, -91.63, -94.93, -99.45, -100.0, -81.58, -96.49, -68.53, -75.27, -83.87, -92.19, -84.13, -89.57, -83.48, -79.72, -100.0, -80.97, -84.23, -87.68, -78.2, -77.5, -81.91, -80.12, -82.47, -53.28, -5.47, -43.59, -52.14, -23.93, -44.02, -43.59, -50.85, -78.63, -89.25, -85.11, -74.89, -87.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5987, 2.6053, 2.5364, 2.5231, 2.4929, 2.4005, 2.2719, 2.2203, 2.3332, 2.2629, 2.3692, 2.6107, 2.6706, 2.6906, 2.7734, 2.7289, 2.8339, 3.1065, 3.1025, 3.088, 3.2389, 3.3039, 3.2608, 3.2172, 3.0588, 2.9653, 3.1035, 2.9711, 2.9339, 2.81, 2.7593, 2.7122, 2.7149, 2.6674, 2.5448, 2.4237, 2.6184, 2.5528, 2.9455, 2.8994, 2.8637, 2.7199, 2.6327, 2.7661, 2.6435, 2.7261, 2.7671, 2.7623, 2.7007, 2.6007, 2.5899, 2.5656, 2.4538, 2.3714, 2.4627, 2.4332, 2.3952, 2.3169, 2.2014, 2.162, 2.1433, 2.1795, 2.1238, 2.0829, 2.0734, 2.3217, 2.2737, 2.3042, 2.3003, 2.2253, 2.2449, 2.1845, 2.5357, 2.426, 2.5241, 2.4867, 2.4055, 2.3408, 2.2415, 2.1242, 2.0153, 1.9821, 1.9977, 2.1835, 2.2704, 2.4011, 2.3439, 2.3515, 2.3907, 2.327, 2.8572, 3.0174, 3.0805, 3.7319, 3.7546, 3.9936, 3.9869, 3.8807, 3.8463, 3.7966, 3.6218, 3.6096, 3.5446, 3.595, 3.5061, 3.4199, 3.2542, 3.1003, 2.9503, 2.8074, 2.7176, 2.7628, 2.8583, 2.7898, 2.7013, 2.6583, 2.772, 2.8597, 2.9269, 2.8893, 2.8686, 2.853, 2.9813, 2.9005, 2.9898, 2.9084, 2.7971, 2.7258, 2.799, 2.7919, 3.0961, 3.2964, 3.3145, 3.3206, 3.337, 3.2558, 3.2232, 3.2644, 3.1312, 3.1183, 3.0705, 3.0048], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2408, 0.2597, 0.2887, 0.4109, 0.4283, 0.5058, 1.1688, 1.3042, 1.1782, 0.9132, 0.8665, 0.6396, 0.3741, 0.5543, 0.7214, 0.764, 0.5367, 0.5642, 0.4307, 0.3977, 0.3509, 0.2639, 0.2075, 0.1573, 0.1139, 0.0854, 0.0867, 0.2323, 0.139, 0.1338, 0.1201, -0.0453, -0.013, 0.0259, 0.0161, 0.0805, 0.106, 0.0958, 0.2108, 0.241, 0.3791, 0.5204, 0.5677, 0.5942, 0.5223, 0.3866, 0.4988, 0.4571, 0.4126, 0.3585, 0.2384, 0.2357, 0.1571, 0.1791, 0.0788, 0.0785, 0.013, 0.171, 0.2019, 0.0982, 0.5547, 0.5049, 0.2903, 0.2905, 0.2793, 0.0855, 0.152, -0.0301, 0.0225, 0.3129, 0.3019, 0.2655, 0.3264, 0.2736, 0.2881, 0.2814, 0.3134, 0.3501, 0.8223, 0.6828, 1.03, 0.9226, 0.8042, 0.9847, 0.9819, 1.3326, 1.2633, 1.1018, 0.8895, 0.8196, 0.788, 0.6767, 0.6038, 0.6308, 0.5667, 0.5102, 0.3535, 0.3654, 0.3477, 0.2893, 0.3553, 0.3181, 0.2685, 0.2329, 0.2257, 0.2548, 0.0954, 0.2051, 0.1594, 0.1132, 0.0368, -0.055, -0.1129, 0.0073, 0.0758, -0.0323, 0.1079, 0.126, 0.1381, 0.2337, 0.2539, 0.2397, 0.2617, 0.2568, 0.4251, 0.9925, 0.7402, 0.6787, 0.9912, 0.7727, 0.775, 0.6834, 0.3668, 0.3393, 0.3073, 0.41, 0.27], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3092, -0.2655, -0.3066, -0.2588, -0.3022, -0.3198, -0.2257, -0.1079, -0.1084, -0.1143, -0.1113, -0.1952, -0.2925, -0.1897, -0.1199, -0.1687, -0.2439, -0.2016, -0.2308, -0.2543, -0.229, -0.2677, -0.2743, -0.238, -0.2407, -0.2251, -0.2901, -0.2967, -0.3108, -0.3008, -0.3205, -0.3004, -0.2587, -0.2461, -0.3059, -0.2643, -0.2233, -0.2613, -0.2148, -0.1878, -0.1914, -0.135, -0.1118, -0.1702, -0.1845, -0.1997, -0.157, -0.221, -0.1794, -0.1968, -0.2001, -0.1738, -0.1645, -0.2998, -0.2872, -0.2764, -0.2852, -0.2623, -0.2699, -0.3164, -0.2521, -0.2604, -0.301, -0.2963, -0.2532, -0.2621, -0.2499, -0.1433, -0.1519, -0.0499, 0.0053, -0.0119, 0.0119, 0.0117, 0.0354, 0.0202, 0.0205, -0.0189, 0.1244, 0.111, 0.0679, 0.041, 0.0657, 0.1072, 0.1206, 0.2951, 0.3538, 0.335, 0.3326, 0.2088, 0.2373, 0.2084, 0.1958, 0.2103, 0.2051, 0.1946, 0.1642, 0.165, 0.1124, 0.1149, 0.1098, 0.12, 0.1236, 0.098, 0.0841, -0.0072, -0.138, -0.1945, -0.2856, -0.1979, -0.3613, -0.3044, -0.2925, -0.3552, -0.3597, -0.3923, -0.258, -0.3064, -0.2999, -0.2545, -0.294, -0.3047, -0.2974, -0.3271, -0.2704, -0.1299, -0.1837, -0.22, -0.1634, -0.1849, -0.1848, -0.2061, -0.2169, -0.2087, -0.2034, -0.156, -0.2164], "obv": [0, 2883902, 967543, 2867129, 1512588, -593451, -4623346, -6856589, -11406794, -12899317, -10544293, -10544293, -12399074, -13724175, -16479434, -12874729, -11209232, -14026607, -17168049, -19177156, -20699859, -18377533, -14116818, -15128835, -11440991, -7162287, -3859431, 1628375, -4267229, -4267229, -7548344, -17583851, -12405043, -8426325, 1782213, -4966320, 1679293, -5021348, -8090250, -12328162, -16731987, -21102808, -28958156, -31457327, -35804585, -41187915, -37288532, -40167692, -42959615, -46858752, -51819668, -56035715, -65484777, -67644641, -65695680, -66896316, -68139861, -65388340, -63804611, -59516180, -56892622, -53233780, -50686500, -52797523, -54962274, -53383679, -55392519, -57258140, -60667251, -63868870, -66628211, -68297245, -69644065, -71084771, -73894055, -75623115, -74794593, -72892089, -75165083, -70688690, -73209483, -76314333, -77929492, -79707455, -82076839, -80964016, -87138529, -88892688, -85321447, -87039808, -88413043, -85646432, -87140777, -88101751, -89065341, -86241211, -83924331, -75431468, -79979612, -74877386, -78299871, -82281826, -76207387, -71432718, -43837443, -24008014, -47049536, -64228271, -81175827, -81175827, -87110491, -89807027, -85401581, -89338295, -91449121, -97716088, -95455919, -99410114, -102019164, -99944276, -101643170, -103265107, -105263710, -106594442, -103812928, -107863964, -102024522, -104916001, -108812978, -111705696, -116817043, -124394244, -119810845, -116431258, -121473848, -114760343, -122219292, -124792621, -119099695, -125094284, -128083552, -128083552, -134177096, -129061637, -112622756, -128132906, -132870937, -127309814, -133175504, -129954261, -133029424, -137361130, -139077747, -141347234, -138947800, -141490936], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1, 47.5, 44.98, 41.8, 40.11, 38.54, 36.12, 34.62, 32.42, 30.22, 28.07, 26.15, 24.75, 23.54, 22.17, 20.94, 19.8, 19.15, 18.65, 17.94, 17.29, 16.9, 16.71, 18.02, 19.23, 21.55, 23.71, 25.85, 27.84, 29.85, 29.95, 30.05, 28.74, 26.93, 25.05, 23.31, 21.88, 21.29, 20.7, 20.15, 20.05, 18.98, 18.27, 18.04, 17.82, 17.68, 17.96, 18.75, 19.81, 20.79, 20.91, 21.57, 20.11, 18.76, 18.31, 18.24, 18.17, 18.66, 19.29, 21.46, 23.47, 24.1, 24.64, 25.14, 25.46, 25.82, 26.15, 26.54, 26.35, 25.59, 24.07, 23.18, 22.98, 22.8, 21.87, 21.46, 21.21, 23.42, 25.91, 28.27, 27.0, 25.82, 24.52, 23.32, 22.44, 22.0, 21.59, 21.21, 21.56, 21.89, 21.39, 21.12, 20.79, 20.48, 20.3, 20.2, 20.16, 20.61, 21.55, 22.79, 23.95, 25.17, 26.7, 28.79, 30.97, 32.65, 34.21, 35.95, 37.76, 37.28, 36.83, 36.8, 36.77, 36.95, 37.22, 36.0, 34.95, 33.69, 33.0, 31.68, 30.79, 30.24, 29.51, 28.83, 26.82, 25.23, 24.32, 23.12, 22.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.45, 5.43, 7.9, 7.38, 6.93, 6.69, 6.56, 9.93, 16.58, 15.88, 22.37, 25.97, 30.66, 35.03, 31.55, 29.78, 26.63, 22.55, 20.97, 25.69, 33.88, 30.84, 29.02, 27.31, 26.67, 25.55, 30.26, 29.35, 27.6, 26.76, 25.31, 23.91, 23.76, 22.45, 21.85, 21.31, 18.31, 17.44, 14.04, 13.24, 12.45, 12.17, 11.68, 19.1, 18.56, 25.22, 27.33, 26.85, 25.5, 24.59, 22.93, 21.77, 21.14, 20.31, 23.96, 22.52, 21.24, 20.39, 19.93, 18.84, 17.65, 16.12, 15.36, 18.48, 17.24, 25.99, 24.64, 22.58, 21.0, 20.16, 18.56, 17.71, 14.16, 13.75, 18.64, 17.85, 17.14, 17.12, 16.6, 16.26, 15.92, 17.73, 19.38, 24.64, 25.46, 26.82, 25.51, 23.61, 24.56, 24.35, 40.66, 42.73, 39.57, 30.33, 27.99, 24.44, 22.73, 21.68, 20.31, 19.11, 18.6, 17.33, 16.39, 18.98, 18.07, 17.62, 17.19, 16.76, 16.35, 15.96, 15.31, 13.98, 12.55, 11.94, 11.45, 10.8, 9.62, 8.66, 9.08, 8.54, 7.98, 7.46, 14.53, 13.87, 12.49, 11.93, 11.51, 10.97, 15.66, 14.58, 26.63, 26.8, 24.75, 25.31, 25.31, 24.09, 22.59, 20.71, 20.05, 18.7, 19.49, 18.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.67, 39.52, 37.69, 40.14, 40.45, 39.15, 38.73, 36.8, 32.52, 31.13, 27.61, 23.27, 21.12, 19.47, 23.97, 23.28, 26.36, 32.56, 30.28, 28.24, 25.01, 28.6, 28.11, 27.35, 27.29, 29.15, 25.86, 26.89, 30.52, 29.59, 31.35, 30.53, 28.33, 26.77, 27.74, 28.37, 38.03, 36.22, 44.18, 41.68, 41.3, 40.38, 41.32, 36.51, 35.48, 31.95, 29.23, 27.18, 25.82, 26.27, 30.15, 28.26, 27.44, 29.68, 26.53, 26.99, 28.74, 27.59, 27.45, 29.26, 32.07, 32.4, 30.87, 29.23, 32.09, 26.61, 25.23, 29.01, 29.78, 28.58, 30.92, 31.14, 42.1, 40.86, 36.46, 34.37, 32.99, 31.48, 31.17, 30.54, 30.6, 28.89, 26.62, 22.61, 20.19, 17.73, 16.86, 19.41, 17.73, 16.91, 12.79, 11.24, 10.23, 24.59, 22.69, 28.49, 26.49, 27.02, 28.2, 26.53, 25.82, 29.6, 27.99, 25.62, 25.82, 24.58, 23.99, 24.07, 23.97, 23.78, 26.36, 28.21, 28.57, 27.18, 27.39, 29.6, 34.09, 33.93, 30.79, 28.96, 30.57, 31.05, 27.59, 26.33, 26.83, 25.61, 26.38, 26.06, 23.56, 22.45, 18.8, 16.39, 18.48, 17.13, 15.83, 16.05, 15.05, 21.02, 21.95, 24.02, 22.65, 21.96], "ad": [-2442440.0, -2107105.0, -3720883.0, -2281802.0, -3202891.0, -3904903.0, -6951894.0, -8342404.0, -11154323.0, -11214024.0, -9311893.0, -9266167.0, -11120948.0, -11964192.0, -13066296.0, -11263944.0, -12288865.0, -14267026.0, -13967840.0, -14928723.0, -14928723.0, -16352074.0, -16352080.0, -16764381.0, -19272119.0, -15737538.0, -12530424.0, -14297685.0, -17590040.0, -17542484.0, -20589230.0, -28662903.0, -24333081.0, -20628765.0, -26518295.0, -31478048.0, -30001239.0, -35437606.0, -37278972.0, -36431394.0, -40835219.0, -43457712.0, -40732389.0, -41773714.0, -42808763.0, -46397659.0, -44058026.0, -46515854.0, -47838345.0, -50361340.0, -51854429.0, -54086457.0, -49567341.0, -51445485.0, -50958245.0, -50887618.0, -51302133.0, -52097017.0, -51569102.0, -51004833.0, -50875807.0, -51688887.0, -52359218.0, -54307858.0, -55942463.0, -56126021.0, -57331327.0, -57107450.0, -59582558.0, -62159471.0, -61723786.0, -63007660.0, -63392467.0, -64483910.0, -63744623.0, -64233980.0, -63464637.0, -64385207.0, -66191944.0, -62701178.0, -62930340.0, -65460218.0, -65639680.0, -65568564.0, -67653622.0, -67176698.0, -64265858.0, -64441270.0, -61997786.0, -61911866.0, -62267890.0, -62452335.0, -62845583.0, -62845580.0, -62845580.0, -63301084.0, -64354214.0, -57707626.0, -59981695.0, -58861694.0, -60572937.0, -61629375.0, -58906352.0, -57633101.0, -40792917.0, -28350894.0, -21852018.0, -17205313.0, -29549836.0, -22010061.0, -26270849.0, -28643797.0, -25922790.0, -26235228.0, -27876974.0, -33235685.0, -34156492.0, -37645488.0, -39699421.0, -39798226.0, -39952668.0, -40689909.0, -42688512.0, -44019244.0, -41776088.0, -45101565.0, -42110631.0, -42871545.0, -44757186.0, -45583677.0, -45884344.0, -48915228.0, -50603850.0, -51026298.0, -56068888.0, -51888782.0, -57904066.0, -60477395.0, -59860086.0, -64234515.0, -65673793.0, -66727199.0, -72658252.0, -69816333.0, -55942388.0, -67246400.0, -68380859.0, -62819736.0, -67694039.0, -68572562.0, -71098589.0, -74746341.0, -74868958.0, -74445832.0, -73613378.0, -75328520.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2524179.7, 2482131.7, 2344645.7, 2338487.9, 2281039.4, 2421111.2, 2570977.8, 2334538.0, 2392951.2, 2252074.9, 2303733.3, 2220501.2, 2301829.6, 2542423.0, 2511114.6, 2604373.1, 2671773.0, 2835508.9, 3102552.0, 3377968.2, 3381574.2, 3557415.4, 4328733.5, 4420542.8, 4717212.9, 5369282.3, 5616265.2, 5950540.9, 6071824.4, 5789154.2, 6008428.7, 6120699.7, 5554231.1, 5821885.1, 5673930.4, 5087802.4, 4951282.1, 4676659.1, 4294511.0, 4266813.1, 4232935.6, 4288644.7, 4273167.3, 4432538.7, 4398608.0, 4158778.3, 3740508.9, 3474925.1, 3462161.2, 3341341.8, 3380271.2, 3146535.4, 3090814.9, 2400636.7, 2395752.6, 2417331.6, 2455127.5, 2531657.0, 2443067.0, 2625605.2, 2516924.0, 2530502.3, 2331521.5, 2211475.5, 2144443.8, 2208897.1, 2223943.6, 2105911.8, 2109600.1, 1995988.4, 2123465.8, 2099611.0, 2243192.6, 2270026.5, 2303752.2, 2259762.2, 2198138.5, 2732737.6, 2717903.1, 2847727.8, 2571924.6, 2457168.8, 2423344.9, 2411263.5, 2329564.6, 2188985.2, 2360115.9, 1974352.6, 2648223.0, 2745913.3, 3084299.8, 3289224.8, 3410759.2, 3868768.6, 4250138.1, 6913306.6, 8613836.5, 10686300.7, 11554887.9, 12794829.1, 13731428.8, 13982646.7, 13854104.8, 13687205.5, 13603410.0, 11054965.1, 9698718.9, 7620583.6, 6298129.6, 4864279.0, 3624945.5, 3201368.5, 3093908.6, 2853224.3, 2592626.1, 2659694.9, 2438101.8, 2796029.1, 2689757.5, 2818550.2, 2900333.2, 3241578.5, 3837104.9, 4095584.5, 4300470.0, 4526577.6, 4792824.5, 4954775.2, 4922960.2, 5102555.1, 5412742.2, 5200534.3, 4916846.1, 5067860.6, 5241447.8, 6381076.9, 7260741.4, 6988649.6, 7287429.0, 7304705.4, 7027370.8, 7035960.3, 6995099.0, 6557406.3, 6272809.1, 4868864.4, 3572163.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.236, 1.292, 1.447, 1.426, 1.488, 1.55, 1.552, 1.605, 1.575, 1.521, 1.541, 1.543, 1.367, 1.366, 1.319, 1.169, 1.122, 1.042, 0.957, 0.953, 0.932, 0.921, 0.906, 0.906, 0.892, 0.854, 0.784, 0.739, 0.751, 0.748, 0.744, 0.696, 0.718, 0.569, 0.576, 0.622, 0.661, 0.711, 0.719, 0.77, 0.745, 0.762, 0.721, 0.734, 0.72, 0.754, 0.792, 0.779, 0.79, 0.752, 0.794, 0.81, 0.878, 0.99, 1.01, 0.985, 0.959, 1.112, 1.121, 1.144, 1.07, 1.04, 1.039, 1.049, 1.031, 0.986, 1.044, 0.869, 1.063, 1.085, 1.189, 1.258, 1.267, 1.357, 1.435, 1.825, 1.962, 2.083, 2.049, 2.087, 2.125, 2.126, 2.111, 2.056, 2.022, 1.645, 1.407, 1.127, 0.922, 0.715, 0.532, 0.469, 0.456, 0.419, 0.38, 0.387, 0.352, 0.397, 0.393, 0.413, 0.43, 0.476, 0.554, 0.595, 0.629, 0.744, 0.849, 0.967, 1.062, 1.197, 1.36, 1.34, 1.245, 1.265, 1.296, 1.411, 1.503, 1.422, 1.467, 1.439, 1.374, 1.364, 1.332, 1.251, 1.19, 0.926, 0.686], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.87, -74.35, -63.57, -33.19, -26.17, 23.36, 166.72, 302.22, 297.78, 171.59, 124.3, 70.84, -6.1, -4.24, 50.36, 99.41, 28.47, 12.14, -10.29, -33.41, -56.41, -43.43, -98.46, -128.8, -131.75, -138.69, -131.1, -104.99, -108.98, -118.91, -117.32, -166.08, -161.85, -176.96, -148.23, -141.63, -125.85, -120.24, -78.81, -76.84, -38.82, 3.44, 22.32, 28.77, 13.96, -20.44, -0.98, -11.14, -33.24, -13.19, -62.91, -91.17, -95.52, -104.99, -121.72, -143.17, -151.67, -120.77, -87.02, -110.98, -26.29, -1.22, -46.83, -67.98, -74.74, -111.97, -125.96, -216.76, -155.91, -95.17, -63.73, -68.48, -52.67, -68.63, -68.56, -70.7, -54.93, -33.8, 62.29, 88.9, 153.73, 141.63, 105.79, 137.33, 146.41, 253.09, 278.61, 228.49, 130.52, 127.53, 82.19, 71.06, 44.2, 33.71, 24.97, 11.8, -28.12, -34.47, -26.59, -59.46, -50.12, -63.36, -77.61, -88.29, -92.44, -98.22, -122.91, -122.47, -114.18, -133.81, -156.47, -190.45, -198.43, -153.42, -136.18, -156.24, -137.37, -93.71, -102.81, -87.85, -69.09, -78.15, -74.34, -53.43, -45.62, 100.12, 117.62, 60.0, 125.34, 118.16, 92.3, 75.28, -18.68, -58.84, -73.92, -42.52, -65.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.5174, -22.6415, -18.564, -25.8416, -23.7214, -23.7626, -15.6845, -12.2686, 0.7033, 0.6951, 0.8627, 14.1842, 22.9498, 26.6337, 22.6595, 16.9753, 7.375, 1.6949, 9.4241, 19.571, 22.7151, 13.369, 9.2875, 4.9745, 2.7673, -10.1111, -17.7755, -19.8974, -16.9197, -18.6551, -14.6682, -8.0769, -9.9282, -19.0583, -22.0153, -17.3349, -26.1932, -25.1519, -26.1934, -28.6774, -25.7901, -25.7362, -26.6319, -21.0667, -18.9632, -11.7155, -11.0226, -6.2327, -4.7753, -6.5621, -2.3659, 3.8961, 3.8143, 6.4125, 2.5554, 0.3448, 2.847, -5.0676, -5.5556, -14.6919, -20.597, -24.9631, -21.0915, -18.1679, -18.5784, -5.7813, -6.0703, -12.0521, -10.7973, -8.5911, -14.7059, -11.032, -17.8253, -14.8148, -5.2632, -1.7716, -8.4112, -7.4627, -3.7698, -19.7347, -18.3673, -10.5556, -9.4972, 4.8872, 9.3306, 17.6, 23.2104, 20.2174, 16.6667, 20.0401, 53.0612, 66.9355, 70.1031, 55.9917, 54.1667, 53.2091, 43.2099, 19.8925, 28.0148, 13.7755, 14.9648, 8.3183, 4.4218, 2.1703, -20.2667, -24.8792, -25.5758, -20.0, -19.7297, -20.1351, -14.9425, -19.5815, -17.6812, -17.4888, -17.9173, -14.0234, -21.8241, -28.4314, -24.4147, -26.5273, -33.5505, -28.6424, -28.7879, -29.9492, -26.6892, -19.5167, -25.7042, -23.5507, -22.5746, -12.233, 20.4167, 18.7215, 10.6195, 23.8512, 27.2059, 20.6497, 18.9125, 5.7971, -0.6913, -2.5404, 5.6872, -1.4218], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -76.0, -72.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 20.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -92.0, -100.0, -100.0, -96.0, -88.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.322, -2.9985, 0.4787, 3.7697, 5.4453, 2.7118, 3.4581, 1.4591, 0.8531, 0.0994, -1.1591, -1.8361, -2.5656, -3.4995, -4.6547, -5.858, -4.2075, -5.905, -6.545, -7.2275, -10.735, -11.7525, -12.485, -13.735, -13.15, -13.345, -13.7875, -11.765, -11.0325, -8.5575, -6.155, -5.2425, -4.7825, -5.35, -6.3625, -4.4975, -4.5275, -4.385, -4.4075, -4.85, -4.61, -5.1075, -4.8975, -5.7275, -5.89, -6.805, -5.2625, -4.895, -6.225, -1.0, -1.4525, -3.7125, -3.7275, -3.8725, -5.73, -5.2425, -7.0125, -6.995, -4.655, -4.68, -5.055, -4.55, -4.7575, -4.455, -4.3475, -3.8825, -3.3825, 0.63, 0.065, 2.76, 1.9675, 1.4375, 3.3525, 4.0925, 11.7825, 15.8125, 15.725, 12.3475, 11.5425, 11.455, 9.2925, 7.9925, 9.01, 7.8325, 6.865, 3.5225, 3.4525, 2.4425, 1.005, 1.615, 0.6125, -0.4025, -1.335, -1.9975, -2.41, -5.5425, -4.3325, -5.4525, -6.3875, -7.585, -9.42, -11.635, -11.0625, -10.8275, -13.2575, -11.7125, -11.3875, -11.195, -9.6875, -9.2275, -9.215, -8.675, -8.4475, -6.0025, 0.8275, -1.46, -2.04, 1.7375, -0.1175, 0.3425, -0.035, -2.805, -2.7, -2.7025, -1.155, -2.62], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.719918, 119.618575, 65.926791, 44.210279, 32.40789, 25.009218, 19.95379, 16.32556, 13.59681, 11.483687, 9.85957, 8.600947, 7.597068, 6.752077, 6.029037, 5.381417, 4.774138, 4.23685, 3.778513, 3.390238, 3.037519, 2.721369, 2.427499, 2.15631, 1.905567, 1.671841, 1.453838, 1.249484, 1.057018, 0.874932, 0.701668, 0.549684, 0.409563, 0.28022, 0.159968, 0.034368, -0.094733, -0.223783, -0.353533, -0.475848, -0.589796, -0.697404, -0.787728, -0.861822, -0.910371, -0.928297, -0.921445, -0.89565, -0.862243, -0.833388, -0.801511, -0.770751, -0.744856, -0.724294, -0.71383, -0.709445, -0.713643, -0.72199, -0.738438, -0.760259, -0.791509, -0.818328, -0.839368, -0.864561, -0.859731, -0.838176, -0.818522, -0.800538, -0.785257, -0.782448, -0.785696, -0.803703, -0.830677, -0.84662, -0.855191, -0.85986, -0.857757, -0.854156, -0.847967, -0.840154, -0.829606, -0.815169, -0.77122, -0.714588, -0.632226, -0.542316, -0.453779, -0.358007, -0.255522, -0.097698, 0.119442, 0.364237, 0.589505, 0.783616, 0.94424, 1.058095, 1.122086, 1.155811, 1.158406, 1.132297, 1.068478, 0.986205, 0.893175, 0.790942, 0.694456, 0.600995, 0.510242, 0.420932, 0.334429, 0.25337, 0.162377, 0.077365, -0.005453, -0.087575, -0.173056, -0.267592, -0.377634, -0.488803, -0.593999, -0.705866, -0.810414, -0.906747, -0.996523, -1.070225, -1.128361, -1.177249, -1.214748, -1.244937, -1.25273, -1.199517, -1.123153, -1.039111, -0.926623, -0.814533, -0.705218, -0.607664, -0.545043, -0.510974, -0.500661, -0.495693, -0.50727], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.744, 103.7189, 96.1605, 85.7704, 75.0979, 65.0802, 56.0549, 48.109, 41.2066, 35.262, 30.1815, 25.8654, 22.2117, 19.1198, 16.5017, 14.2776, 12.3769, 10.7489, 9.3548, 8.1619, 7.137, 6.2539, 5.4886, 4.8222, 4.2388, 3.7254, 3.2711, 2.8668, 2.5048, 2.1789, 1.8834, 1.6167, 1.3752, 1.1562, 0.957, 0.7725, 0.599, 0.4345, 0.2769, 0.1263, -0.0169, -0.153, -0.2799, -0.3963, -0.4991, -0.585, -0.6523, -0.7009, -0.7332, -0.7532, -0.7629, -0.7645, -0.7605, -0.7533, -0.7454, -0.7382, -0.7333, -0.731, -0.7325, -0.7381, -0.7488, -0.7627, -0.778, -0.7953, -0.8082, -0.8142, -0.8151, -0.8122, -0.8068, -0.8019, -0.7987, -0.7997, -0.8059, -0.814, -0.8223, -0.8298, -0.8354, -0.8391, -0.8409, -0.8407, -0.8385, -0.8339, -0.8213, -0.8, -0.7664, -0.7216, -0.668, -0.606, -0.5359, -0.4483, -0.3347, -0.1949, -0.0381, 0.1263, 0.2899, 0.4435, 0.5792, 0.6945, 0.7873, 0.8563, 0.8987, 0.9162, 0.9116, 0.8875, 0.8489, 0.7993, 0.7415, 0.6774, 0.6088, 0.5377, 0.4626, 0.3856, 0.3074, 0.2284, 0.1481, 0.065, -0.0236, -0.1166, -0.2121, -0.3108, -0.4108, -0.51, -0.6073, -0.6999, -0.7856, -0.8639, -0.9341, -0.9962, -1.0475, -1.0779, -1.087, -1.0774, -1.0472, -1.0007, -0.9416, -0.8748, -0.8089, -0.7493, -0.6996, -0.6588, -0.6285], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5901, 30.3415, 27.9767, 23.0818, 16.336, 9.9239, 2.912, -4.757, -10.8885, -14.5083, -19.2621, -23.5343, -25.9675, -25.9694, -28.024, -29.7045, -30.2621, -33.6152, -36.5804, -39.5236, -42.7103, -44.3937, -45.6376, -46.8695, -46.5535, -45.0556, -41.0122, -35.7882, -28.2448, -20.7092, -14.7473, -9.2744, -3.2982, 1.381, 5.6822, 6.8502, 6.1977, 4.4033, -0.3558, -4.9929, -11.3678, -17.8552, -24.1773, -28.5032, -31.0332, -33.4046, -29.421, -25.2611, -23.5863, -21.3432, -18.9655, -18.7291, -17.6263, -18.8171, -20.5166, -19.0836, -16.57, -18.5422, -19.3775, -18.4669, -20.4252, -21.8294, -20.3189, -18.8375, -10.6746, -3.4027, 4.5944, 12.4221, 18.3621, 23.6697, 29.5979, 45.9188, 65.476, 82.5373, 91.4369, 94.3184, 96.7797, 92.9599, 84.3478, 78.4003, 67.5445, 56.3303, 40.1359, 24.9445, 12.3002, -1.0559, -12.0445, -20.9686, -26.2923, -29.9128, -32.6551, -32.8094, -33.9995, -32.1216, -31.0777, -30.462, -29.599, -32.0166, -36.6591, -39.501, -42.0059, -46.9496, -49.6237, -50.9269, -52.9879, -52.8774, -50.7476, -49.3354, -46.4614, -42.558, -36.2151, -19.8011, -5.5438, 3.3053, 16.3997, 26.4831, 32.5362, 36.17, 33.7357, 28.9979, 23.3106, 18.3644, 8.0443], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.07, -54.05, -45.36, -69.76, -67.22, -66.74, -54.43, -45.78, 2.82, 2.78, 3.47, 37.16, 50.29, 57.35, 43.41, 37.61, 14.5, 2.87, 14.23, 26.84, 30.02, 16.03, 12.23, 6.18, 3.51, -17.2, -35.26, -40.25, -35.14, -37.39, -30.43, -17.95, -25.08, -55.56, -68.14, -61.0, -75.76, -74.19, -74.83, -76.32, -68.92, -68.6, -68.92, -50.97, -47.12, -26.42, -26.02, -15.25, -11.89, -15.44, -5.62, 8.89, 8.49, 14.4, 5.79, 0.74, 6.2, -12.3, -13.58, -41.33, -70.41, -79.34, -59.83, -54.84, -53.99, -12.71, -13.01, -22.56, -20.38, -16.45, -25.07, -18.79, -27.17, -22.99, -7.29, -2.47, -12.97, -11.36, -5.74, -51.07, -48.65, -32.2, -28.81, 10.66, 20.54, 33.08, 43.32, 35.63, 33.33, 38.76, 65.0, 70.34, 73.28, 50.84, 47.79, 47.5, 36.08, 20.67, 28.01, 15.85, 16.77, 8.42, 4.94, 2.51, -40.0, -63.19, -63.75, -55.72, -54.89, -55.39, -46.02, -51.78, -46.56, -45.53, -45.53, -37.5, -54.92, -61.27, -51.41, -62.26, -67.32, -54.23, -53.94, -54.8, -46.2, -36.33, -54.07, -51.18, -49.39, -24.14, 27.84, 22.28, 12.83, 25.06, 25.64, 21.65, 19.05, 5.04, -0.65, -2.34, 4.96, -1.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0205, -4.5916, -4.4506, -2.4417, -1.1139, -1.2691, -1.9806, -2.4334, -2.6001, -1.0643, 1.5449, 0.5599, 3.287, 5.1175, 6.665, 8.1771, 6.0661, 3.6781, 3.6026, 2.2308, -0.5807, 1.788, 6.4468, 2.8258, 0.8579, 0.6925, -0.9207, -1.1178, 2.5705, -1.4253, -1.9217, -2.1686, -2.0159, -1.7779, -0.9311, -0.6981, -1.9555, -2.0476, -1.8765, -3.9513, -2.9582, -3.2999, -3.3428, -3.5367, -3.1457, 0.6322, -1.5081, 1.7288, 3.1032, 3.3671, 2.7146, 1.5625, 0.875, 1.0072, 0.0347, -0.6202, 1.6327, -0.3077, -1.2209, -1.2679, -1.6654, -1.2632, -1.9684, -1.6158, -1.635, -0.2514, -0.8226, 2.6377, 2.0038, 1.339, 0.1691, -0.5408, -0.2992, -1.5708, -1.5107, -2.3734, -0.0201, 0.2042, -0.175, 0.1786, -0.404, -0.6035, -0.6458, 0.2179, 1.1439, 3.1948, 4.0455, 4.9819, 3.2416, 2.6571, 3.2489, 3.1205, 10.5747, 11.7283, 10.51, 9.2586, 6.9788, 4.6818, 4.0201, 1.7672, 1.0505, 1.1433, 0.0371, -0.1111, -0.2952, 2.0327, -0.1863, 0.1689, -0.5409, -0.6065, -0.6342, -0.5793, -1.1179, -0.3511, -0.6295, -0.8824, -1.3207, -1.6677, -1.8366, -2.5028, -1.3453, -1.8174, -2.2149, -2.6413, 1.1646, -1.1375, 0.1464, 0.0969, -0.7598, -0.4084, 2.1071, 0.8204, 6.1389, 7.4048, 3.3184, 3.7872, 4.4819, 2.4987, 2.7632, 0.897, -1.7811, -1.3552, -0.3616, -0.4814], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7414, -5.649, -5.8924, -5.1331, -2.4139, -3.6191, -4.0806, -3.5834, -3.2001, -2.6143, -2.2551, -0.7901, -0.463, -0.6325, 3.215, 5.2271, 2.2161, 1.5281, -0.5974, -4.4192, -3.6307, -1.112, 1.2468, -1.3242, -1.8421, -1.9575, -1.9207, -2.8678, -2.3295, -2.6753, -4.3717, -3.3686, -4.1159, -3.8779, -3.6811, -2.7481, -2.9055, -2.8976, -7.0265, -5.6513, -11.0082, -5.5999, -5.7428, -4.3867, -4.6457, -3.8678, -2.5581, -2.0712, 0.0532, 0.6671, 0.8146, 0.2625, -1.575, -1.1428, -0.9653, -1.8702, -2.0173, -2.3577, -3.1209, -2.5679, -2.3654, -2.9132, -3.8684, -4.2658, -3.035, -1.8014, -2.7726, -2.8123, 0.3538, -1.361, -2.0809, -1.7908, -2.7992, -2.9708, -8.5107, -3.3734, -3.8201, -1.7958, -1.525, -1.3214, -1.354, -1.2035, -1.2458, -1.3321, -1.0561, -1.4052, 0.6455, 0.8819, 1.6416, 0.2071, 0.3489, 1.6205, 0.8247, 6.6283, 6.61, -2.9414, 2.9288, -2.4182, 0.1201, -0.7328, -2.3495, -2.0067, -1.3129, -3.5611, -2.9952, -2.2173, -2.5363, -1.9311, -1.6409, -1.7065, -1.6342, -1.5293, -2.6679, -3.7011, -4.7295, -2.7824, -2.8707, -3.7677, -6.0866, -6.5028, -5.1453, -4.2174, -4.8149, -5.2913, -3.4854, -2.9875, -4.0036, -1.7531, -2.1098, -2.2084, -1.6429, -1.8796, -0.9111, 1.5048, -0.2316, 0.3872, 0.9319, 0.2987, -0.0368, -2.903, -3.1811, -4.3052, -2.8116, -2.6314], "thermo_temp": [null, 4.1332, 3.6526, 3.172, 2.403, 1.6341, 5.9115, 2.5472, 4.4216, 1.2015, 2.4992, 1.586, 0.7209, 1.0573, 1.4418, 2.6914, 1.64, 2.35, 2.1, 1.2, 0.6, 1.55, 3.8, 1.35, 3.75, 5.75, 3.45, 2.95, 3.85, 2.15, 4.2, 6.65, 3.05, 2.9, 5.2, 4.15, 2.7, 2.65, 1.0, 1.75, 4.9, 1.25, 2.45, 1.2, 2.1, 2.1, 2.75, 2.05, 0.95, 0.85, 5.15, 1.7, 8.05, 2.3, 2.4, 0.85, 1.5, 4.5, 1.05, 3.8, 3.3, 2.7, 1.9, 1.3, 2.45, 2.25, 1.0, 1.3, 3.65, 2.05, 1.9, 1.3, 0.7, 1.65, 1.9, 2.65, 1.4, 1.55, 1.95, 5.55, 1.65, 2.7, 2.25, 1.25, 2.5, 1.4, 7.1, 1.0, 3.8, 2.0, 1.35, 1.5, 0.95, 0.6, 0.6, 1.55, 2.2, 4.6, 3.4, 4.1, 1.6, 2.45, 2.9, 1.5, 9.75, 5.1, 3.9, 12.2, 4.05, 7.1, 3.9, 2.5, 3.4, 3.15, 1.35, 3.45, 2.7, 4.25, 2.35, 2.3, 1.1, 1.1, 1.0, 0.95, 1.55, 3.35, 4.1, 1.9, 1.55, 2.1, 4.25, 4.0, 3.8, 2.4, 2.6, 2.65, 4.65, 1.85, 4.15, 1.85, 1.35, 1.8, 3.75, 2.7, 7.05, 5.9, 3.55, 3.4, 3.55, 2.2, 2.8, 3.8, 1.4, 2.95, 2.45, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9077, 2.8334, 2.6066, 2.2638, 2.0444, 1.9348, 2.0724, 1.9938, 2.0585, 2.0661, 1.9086, 1.6707, 1.6487, 2.0399, 1.9144, 2.2482, 2.8849, 2.9876, 2.9808, 3.1388, 2.959, 3.1847, 3.8147, 3.6757, 3.5347, 3.8374, 3.8943, 3.6771, 3.4904, 3.0376, 2.8035, 3.1847, 2.8329, 2.7633, 2.4791, 2.4101, 2.3537, 2.4258, 2.3575, 2.1016, 1.874, 2.4696, 2.3297, 3.3698, 3.1753, 3.0343, 2.6372, 2.4304, 2.8067, 2.4873, 2.726, 2.8303, 2.8066, 2.6418, 2.3978, 2.4073, 2.3787, 2.128, 1.9775, 2.2816, 2.2395, 2.1778, 2.0182, 1.7785, 1.7551, 1.7815, 1.9394, 1.8413, 1.7883, 1.8177, 2.4963, 2.3425, 2.4075, 2.3788, 2.1736, 2.2329, 2.0815, 2.994, 2.6314, 2.8439, 2.6905, 2.4467, 2.2746, 2.0338, 1.7731, 1.5598, 1.558, 1.6747, 2.2066, 2.4236, 2.7284, 2.5232, 2.5099, 2.5808, 2.3843, 3.7235, 3.9738, 3.9604, 5.4585, 5.2024, 5.5474, 5.2479, 4.7483, 4.5031, 4.2571, 3.7285, 3.6779, 3.5001, 3.6364, 3.4025, 3.2021, 2.8199, 2.5072, 2.2331, 1.9998, 1.9181, 2.1784, 2.5278, 2.4136, 2.2566, 2.2281, 2.5958, 2.8511, 3.0236, 2.9102, 2.8538, 2.8168, 3.1501, 2.9137, 3.1385, 2.9042, 2.6216, 2.4722, 2.7046, 2.7037, 3.494, 3.9314, 3.8621, 3.7781, 3.7366, 3.4572, 3.3377, 3.4218, 3.0542, 3.0352, 2.9288, 2.7872], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6513, 0.6685, 0.7037, 0.6386, 0.5811, 0.6181, 0.7301, 0.7772, 0.951, 1.0023, 1.0623, 1.0256, 1.1585, 1.2615, 1.2082, 1.1978, 1.0768, 1.0069, 1.0429, 1.1043, 1.1512, 1.0893, 1.0749, 1.0393, 1.0296, 0.9925, 0.8929, 0.8071, 0.8089, 0.8218, 0.8343, 0.9238, 0.9043, 0.8386, 0.7125, 0.7578, 0.634, 0.6523, 0.5584, 0.7169, 0.6686, 0.7063, 0.7334, 0.7544, 0.8108, 0.8417, 0.9012, 0.913, 0.9401, 0.9395, 1.0132, 1.0078, 1.2093, 1.0297, 1.0428, 0.9985, 0.994, 0.985, 0.9459, 0.8871, 0.7447, 0.6731, 0.6882, 0.7495, 0.7703, 0.7933, 0.911, 0.8905, 0.8682, 0.8926, 0.8828, 0.8608, 0.7155, 0.8723, 0.902, 0.9792, 0.9556, 0.9306, 0.9629, 0.9501, 0.8259, 0.8797, 0.9191, 0.9278, 1.0468, 1.0806, 1.3453, 1.1368, 1.1779, 1.1741, 1.1499, 1.3184, 1.3356, 1.1092, 1.215, 1.1249, 1.1585, 1.1474, 1.0877, 1.0803, 1.0711, 1.0459, 1.0406, 1.0202, 1.0, 0.8701, 0.8374, 0.993, 0.8247, 0.9328, 0.7994, 0.7844, 0.7966, 0.8315, 0.8009, 0.8383, 0.7457, 0.6883, 0.7443, 0.7496, 0.7172, 0.7099, 0.7742, 0.7828, 0.797, 0.8757, 0.8836, 0.8333, 0.8617, 0.8923, 1.009, 1.0968, 1.0486, 1.0656, 1.1089, 1.1215, 1.0915, 1.0188, 1.0333, 0.9556, 0.9979, 1.001], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4227, 1.3535, 1.3267, 1.3449, 1.3859, 1.3571, 1.4328, 1.22, 1.0367, 0.9599, 0.8591, 0.8096, 0.7343, 0.6613, 0.7057, 0.7956, 0.8464, 0.8916, 0.9334, 0.8576, 0.7579, 0.8618, 0.9463, 0.9363, 1.0247, 1.0932, 1.0769, 1.2295, 1.2222, 1.1998, 1.2157, 1.1979, 1.1038, 1.1848, 1.4203, 1.3571, 1.2873, 1.3791, 1.2523, 1.2685, 1.4023, 1.3052, 1.2946, 1.157, 1.2182, 1.1135, 1.078, 1.0575, 1.0237, 1.037, 1.045, 0.9622, 0.9936, 0.9785, 0.8922, 0.9405, 0.9698, 1.0952, 1.0389, 1.1621, 1.2879, 1.3173, 1.3196, 1.2291, 1.2376, 1.0806, 1.0565, 1.0556, 1.1729, 1.1285, 1.0897, 1.1289, 1.0958, 1.1349, 1.0354, 1.0277, 1.0347, 1.0597, 1.0543, 1.2047, 1.2034, 1.1544, 1.0755, 0.9583, 0.9189, 0.836, 0.8393, 0.816, 0.8523, 0.843, 0.6273, 0.5944, 0.5977, 0.6831, 0.7268, 0.7895, 0.8159, 0.8852, 0.9123, 0.9346, 0.9328, 0.9385, 0.9625, 0.9386, 1.1246, 1.1758, 1.2072, 1.2576, 1.2421, 1.2388, 1.2632, 1.1766, 1.1697, 1.1955, 1.1801, 1.1931, 1.1931, 1.307, 1.1997, 1.2413, 1.2395, 1.2472, 1.1343, 1.1951, 1.143, 1.1601, 1.1867, 1.1692, 1.085, 1.0933, 0.9283, 0.8624, 0.9568, 0.9132, 0.8714, 0.888, 0.9488, 0.9404, 1.0277, 1.0206, 0.9789, 0.9916], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2963806.36, -2658679.05, -2638294.44, -1320918.94, -991844.11, -1514248.43, -1365242.5, -1428522.18, -1246200.05, -1001818.97, 297775.99, 240779.46, 496141.04, 3634291.75, 4577799.64, 4433411.82, 1568158.36, 1344135.74, -324384.0, -5940938.1, -3020710.19, -997693.53, 676120.65, -2553715.48, -1666744.63, -3151659.27, -2832948.35, -2670406.03, -2855126.78, -2759453.03, -3206889.88, -3034381.94, -3128778.89, -3297051.27, -1823343.23, -2200395.56, -2085476.41, -2093911.41, -4168932.45, -4115435.06, -4404927.32, -4176769.59, -3440876.72, -3009354.7, -2739331.24, -1758386.57, -1484563.56, -77849.31, 626640.92, 720061.84, 635392.18, 197810.34, -387098.23, -95009.46, -282320.96, -401899.24, -636695.06, -1003112.77, -938649.26, -995303.25, -862737.41, -955594.9, -979611.86, -1136077.59, -813994.41, -684120.45, -1105929.79, 2217508.87, 1630636.93, 333168.8, 250962.7, 151612.21, -530089.36, -398721.16, -2061804.78, -1779790.7, -403144.35, -406922.33, -437070.16, -256062.92, -336895.11, -295631.2, -280929.45, -180279.6, -104878.27, 4277863.66, 3049492.82, 4399629.36, 3282184.45, 2386662.92, 3564320.83, 3430285.38, 32703715.85, 39079586.84, 33003035.23, 19698948.41, 15069003.36, 12916288.59, 9205923.54, 7370746.15, 6978598.69, 5391149.48, 4379748.31, 1336810.39, 1387998.44, 1133223.88, 710429.76, 964634.88, 729750.48, 509647.77, 294083.59, 223555.58, 211487.42, -1381267.52, 67365.41, -272712.96, -679123.33, -1016012.99, -2148705.03, -4114907.47, -3068723.65, -2509635.02, -3916022.23, -2253658.48, -2357931.86, -2186512.37, -1060878.32, -952143.62, -1050994.16, -900852.14, -1076836.18, 428940.3, 15162656.01, 6570928.72, 4955363.05, 6869125.52, 3918627.62, 3381832.09, 2525300.57, 153394.13, 45649.59, -106767.05, 319816.59, -270829.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8413, -6.217, -5.6063, -3.3647, -3.1519, -1.7909, 3.7014, 6.9921, 6.8516, 4.0247, 3.8454, 0.6069, -3.3328, -0.5998, 2.0477, 2.896, -0.4287, 0.0475, -1.8225, -2.1888, -2.6675, -3.6763, -4.2925, -4.83, -5.5875, -6.16, -6.6438, -4.57, -5.5663, -5.7788, -5.94, -7.7587, -8.4538, -7.3875, -8.2938, -6.4488, -6.0763, -6.605, -4.8163, -4.4375, -2.2675, 0.8338, 1.5512, 1.8988, 0.905, -0.7525, 0.3937, -0.0975, -0.1375, -0.4625, -1.2513, -1.3813, -2.1138, -2.9613, -3.765, -3.7463, -4.6188, -3.235, -3.115, -4.6025, 0.385, -0.2625, -2.3912, -2.09, -1.9988, -3.7913, -3.1537, -3.3725, -3.23, -0.3325, -0.4287, -0.7688, -0.3863, -0.8413, -0.8212, -0.9563, -0.775, -0.5638, 3.0087, 2.015, 4.4212, 3.4462, 2.68, 4.3662, 4.8325, 9.9612, 12.7138, 11.0087, 7.14, 5.72, 5.4187, 2.9612, 1.395, 2.1887, 0.9075, -0.1087, -3.0037, -2.4387, -3.1813, -4.1175, -2.96, -3.4175, -4.1187, -5.0512, -5.3288, -4.7438, -6.6813, -4.4225, -4.5437, -4.6388, -5.195, -5.3375, -6.6613, -5.6638, -5.0112, -7.08, -5.47, -5.6312, -5.2337, -4.0287, -3.6175, -3.8525, -3.55, -3.6262, -1.465, 4.8525, 1.6875, 0.7725, 4.055, 1.7263, 1.77, 0.8912, -2.3588, -2.6825, -3.0763, -1.9238, -3.405], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4552057.3907, -3478636.979, -2708721.6473, -2737666.4527, -2768933.518, -2880672.6884, -2091029.4626, -1904011.154, -2283826.6033, -2136389.4985, -2187592.4577, -2009667.0813, -2207066.966, -2087180.7966, -1979579.6046, -2553515.7427, -1431530.4155, 178047.8873, 258015.3058, -780294.2057, -1118989.8099, -2125240.1207, -4912580.3195, -4228586.7526, -2385708.3482, -3288862.3983, -4937450.2684, -4693119.4599, -5896272.077, -6438335.2433, -5805101.3848, -6419531.7259, -6921725.2631, -5630772.142, -4922097.1726, -4514055.2692, -5078681.5789, -4103538.1779, -4113603.0492, -4164549.2977, -4609566.7812, -4847641.5155, -5214531.6124, -3452674.1431, -3015626.1905, -2407655.022, -1917589.595, -1674673.0934, -1675972.7394, -1356170.3973, -922513.9668, -620190.2582, -698838.6426, -880769.395, -1495147.4018, -2130663.1811, -2255354.8794, -2484839.4431, -2281591.2454, -2778561.2288, -3549197.5698, -3403176.5331, -3442566.5175, -3268158.6287, -3246981.8131, -2707910.6821, -2396912.525, -1806993.9134, -1694299.8884, -2069041.3018, -923551.8731, -443898.3583, -1012283.2485, -1209880.1708, -1158098.4542, -1695060.867, -1608882.2752, -501188.9831, -58292.1261, 905664.4645, 1245015.3174, 1157377.1273, 957622.1764, 663723.0992, 483154.2141, 365362.0144, 139026.6961, -301290.9234, 1660792.9458, 1588914.9303, 1771427.376, 1140566.4559, 442659.6907, 983326.8379, 1520240.9598, 6959924.3962, 12511354.4989, 15712822.3002, 17072572.3977, 12148978.8869, 11429348.2602, 8740216.8808, 6090523.802, 5318649.2882, 4419956.9633, 3128121.9137, 610224.7541, -768283.0835, -2372509.0815, -3466624.8393, -3630507.933, -3416645.5096, -3253128.9261, -3526415.9213, -3741046.6084, -2775023.4373, -3185663.769, -2112386.2522, -1723392.1922, -2007562.7188, -2204282.9597, -2180036.9844, -2936305.2377, -3516039.5071, -3567978.8513, -4869325.5056, -3628994.9312, -4705632.4499, -5537076.803, -5177425.854, -5951484.8733, -6185053.1336, -6053500.9503, -7336519.0254, -6290186.9158, -875869.7699, -2178028.4676, -2873691.4375, -1127587.9309, -1861679.3774, -2272275.879, -3037412.4872, -4234943.0075, -4378861.4785, -3905028.0253, -3091312.5583, -3023127.7279], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.07, 21.12, 26.45, 19.23, 18.55, 18.92, 20.79, 27.8, 41.39, 45.21, 54.68, 58.69, 65.77, 73.06, 66.45, 60.53, 54.61, 47.27, 54.52, 59.48, 67.46, 60.04, 52.53, 47.65, 43.55, 38.23, 38.7, 31.67, 31.46, 31.46, 31.32, 33.47, 32.0, 26.9, 12.51, 13.3, 14.02, 14.98, 14.03, 17.59, 9.96, 10.66, 12.32, 17.33, 18.58, 28.29, 25.47, 33.63, 39.89, 41.83, 44.78, 51.91, 62.72, 56.75, 64.18, 60.7, 58.37, 52.81, 53.24, 44.94, 36.77, 26.43, 20.84, 27.45, 27.78, 34.01, 41.71, 40.43, 31.31, 33.09, 33.88, 34.73, 30.93, 35.42, 44.51, 49.32, 46.29, 47.29, 48.43, 38.81, 31.61, 41.64, 48.49, 63.5, 71.92, 77.43, 80.11, 71.68, 73.72, 75.67, 87.23, 90.32, 93.49, 80.97, 83.71, 75.77, 72.74, 70.44, 67.93, 65.49, 65.82, 64.86, 64.2, 64.09, 55.44, 47.08, 29.83, 36.89, 13.96, 18.76, 20.7, 20.37, 20.17, 27.48, 26.71, 29.45, 22.37, 11.55, 19.56, 14.38, 13.79, 12.91, 22.81, 22.59, 29.65, 37.45, 39.85, 34.14, 42.02, 48.04, 63.0, 75.09, 69.81, 74.19, 72.57, 74.38, 69.71, 68.31, 65.31, 61.57, 64.48, 65.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7294, 24.994, -13.0906, 48.3152, 131.9193, -4.6026, -62.2148, 3.989, -6.3621, -32.1942, 56.5948, 183.5378, 78.0726, 314.1425, 113.9764, -43.264, 97.0052, 256.2006, 64.8545, 98.0342, 570.4221, 190.5937, 55.9741, 562.1076, -16.7833, -0.9534, 33.3338, -20.3539, 33.2408, 22.1989, 32.4933, -46.3572, -24.705, -27.636, -72.6511, -42.2225, -25.3505, -37.0799, 207.8972, -49.0347, -55.7439, -72.5307, -84.1694, 10.0973, -63.5695, -20.3387, -32.7186, 27.0802, -8.7625, -45.8592, -56.3639, -62.5575, -78.7403, -13.6232, 74.9194, 166.6603, 121.8931, -39.3414, -14.9589, -66.4048, 7.0792, -52.743, -67.4742, -9.8776, 5.0003, 183.5682, 25.485, 66.4245, -52.6223, -44.4668, -14.1323, -33.3253, 358.4512, 21.7569, 27.1228, -0.6188, 65.7451, 45.4195, -34.2565, -78.5324, -61.7743, -9.0413, 43.4459, 377.6738, 91.9547, 358.4939, -44.5708, 127.0008, 70.0932, 177.8618, 1909.5086, 616.7408, 1441.9145, 1687.6379, 1658.7933, 412.3073, 156.149, -68.2494, -3.1375, -22.8432, -38.3248, 57.3842, -62.7921, -17.1839, -90.5453, -89.5363, -92.6268, -90.5585, -88.2071, -90.8024, -53.1311, 50.2311, 32.5505, -26.551, 84.6186, -53.8418, 126.1489, 91.6244, 75.6731, 62.8805, 196.816, 313.919, 273.2081, 93.377, 104.67, 47.9767, -48.809, 63.941, 56.3659, 76.8392, 221.6154, 104.695, 3.3737, 64.5504, 16.323, -52.0185, -58.7722, 68.3308, -69.8465, -62.1411, -19.7317, -46.351], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.69, 26.18, 27.83, 25.89, 26.06, 33.55, 31.02, 30.37, 28.07, 28.05, 30.67, 34.53, 36.2, 37.29, 36.99, 38.65, 38.64, 38.66, 38.68, 38.49, 38.7, 38.78, 38.09, 38.22, 38.26, 31.9, 30.88, 30.91, 30.17, 30.09, 31.86, 29.02, 25.75, 22.27, 21.97, 20.27, 19.64, 22.39, 22.57, 25.8, 27.91, 28.05, 28.01, 28.27, 29.25, 29.87, 28.54, 28.08, 28.13, 28.4, 24.06, 24.05, 23.89, 23.64, 23.46, 24.32, 25.6, 23.99, 25.52, 37.61, 36.44, 38.33, 38.29, 38.1, 38.83, 38.37, 39.86, 39.91, 43.2, 43.01, 43.04, 43.02, 43.09, 42.79, 42.76, 42.25, 41.32, 47.05, 46.29, 38.83, 39.01, 36.78, 37.95, 37.93, 48.91, 50.39, 47.52, 50.83, 50.05, 49.92, 51.22, 52.0, 51.67, 52.16, 52.41, 54.79, 54.83, 50.7, 50.5, 49.03, 48.71, 48.57, 47.73, 47.65, 29.73, 26.42, 28.89, 26.56, 26.64, 26.75, 27.17, 29.35, 29.38, 29.75, 33.25, 33.72, 33.02, 32.93, 34.54, 33.41, 33.41, 33.54, 33.54, 37.25, 55.25, 55.72, 55.21, 58.71, 60.16, 59.83, 58.96, 61.31, 61.13, 61.16, 59.02, 59.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1971, -0.1155, 0.201, 0.2106, 0.3149, 0.9596, 1.2666, 1.2637, 0.8783, 0.8458, 0.4575, 0.0584, 0.3883, 0.686, 0.7658, 0.4209, 0.4817, 0.3062, 0.288, 0.2626, 0.202, 0.1705, 0.1212, 0.061, 0.0052, -0.0413, 0.2087, 0.0602, 0.0311, -0.0047, -0.3141, -0.3541, -0.2678, -0.3392, -0.2121, -0.2063, -0.2554, 0.003, 0.0472, 0.314, 0.5355, 0.5705, 0.5703, 0.4341, 0.2341, 0.3788, 0.3035, 0.2446, 0.2028, 0.1083, 0.1169, 0.0452, 0.0669, -0.0355, -0.0417, -0.1437, 0.0868, 0.127, -0.0585, 0.66, 0.5502, 0.2374, 0.2427, 0.2287, 0.0003, 0.0856, -0.0738, -0.0415, 0.2896, 0.2772, 0.2375, 0.2962, 0.2377, 0.2467, 0.2339, 0.2774, 0.3206, 0.8332, 0.6687, 0.9572, 0.7917, 0.667, 0.8715, 0.9136, 1.6656, 1.9266, 1.7508, 1.1579, 1.0221, 0.9477, 0.7178, 0.5846, 0.6667, 0.5612, 0.486, 0.2476, 0.3366, 0.3452, 0.2948, 0.421, 0.3883, 0.3466, 0.3058, 0.3024, 0.3224, 0.0541, 0.2611, 0.1955, 0.1316, 0.0475, -0.0852, -0.238, -0.0854, -0.0086, -0.2182, -0.032, -0.0076, -0.0147, 0.1454, 0.1679, 0.1328, 0.1616, 0.1618, 0.3905, 1.0329, 0.6857, 0.5728, 0.8756, 0.6185, 0.6137, 0.5223, 0.2127, 0.1985, 0.1827, 0.3281, 0.1921], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3117, 18.7626, 19.8068, 20.6678, 19.4622, 18.7046, 11.3783, 9.2014, 4.2185, 4.1941, 4.1671, 4.1517, 13.9303, 18.6195, 18.8104, 17.8456, 17.1569, 16.7767, 16.659, 16.0806, 14.9786, 13.6804, 12.671, 11.9927, 11.5661, 11.3219, 12.0277, 13.0375, 9.7265, 10.7263, 11.0593, 12.148, 12.8583, 13.4978, 14.597, 10.9813, 12.0266, 10.7194, 12.1378, 13.3281, 13.8574, 14.6302, 14.8784, 15.3657, 16.3935, 17.3231, 17.7932, 14.9268, 13.9761, 12.8542, 10.4306, 10.5451, 10.3668, 10.1455, 9.6667, 9.4632, 9.4313, 9.1422, 9.6434, 10.1638, 11.3907, 12.7581, 14.4109, 12.9004, 12.0467, 13.2894, 11.7101, 10.3588, 9.4703, 9.9117, 10.3575, 11.3938, 12.1391, 13.5464, 14.6928, 15.0076, 15.1244, 15.6444, 16.0754, 16.3254, 15.1973, 9.0853, 9.0597, 8.6193, 12.5964, 12.2394, 15.9653, 14.9129, 13.823, 13.2853, 13.946, 28.6852, 33.3331, 31.4409, 29.5092, 27.4351, 25.2338, 23.0877, 21.987, 20.4022, 19.5596, 18.5487, 17.8858, 17.5386, 17.3659, 18.7177, 19.6032, 14.17, 13.6426, 14.6262, 10.7402, 10.7671, 12.2447, 10.6396, 9.6614, 7.0039, 8.3196, 10.3114, 12.9864, 14.8641, 15.6312, 16.9868, 17.5777, 18.9708, 20.6026, 18.9663, 19.9519, 19.0542, 17.8772, 15.7612, 10.3163, 24.6599, 23.9458, 23.5045, 22.8357, 21.613, 20.6909, 19.7173, 19.3177, 19.366, 19.5479, 19.1662, 19.2723], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.679504, -0.936608, -0.885337, -0.958033, -0.926888, -0.719187, -0.298762, 0.011012, 0.387847, 0.753103, 0.850945, 1.164452, 1.301328, 1.165427, 0.999967, 0.774192, 0.537281, 0.472933, 0.576012, 0.512171, 0.452034, 0.297612, -0.106008, -0.351151, -0.612635, -0.817298, -0.819973, -0.970147, -1.054021, -1.066215, -1.143495, -1.197463, -1.349587, -1.534401, -1.738878, -1.878689, -1.875681, -2.012106, -2.12662, -2.160834, -2.25489, -2.105965, -1.906466, -1.30881, -0.630608, 0.006532, 0.559055, 0.662023, 0.656256, 0.597157, 0.564773, 0.557255, 0.600516, 0.542276, 0.444814, 0.155638, -0.195811, -0.567928, -0.819581, -0.970062, -1.04224, -0.935155, -0.929909, -0.422439, -0.038216, 0.220977, 0.433333, 0.284638, 0.15953, 0.015009, 0.002136, -0.197237, -0.140081, -0.094579, -0.171424, 0.006659, -0.021226, -0.193019, -0.277859, -0.262322, -0.224748, 0.317378, 0.801325, 1.090483, 1.322321, 1.252297, 1.260665, 1.227779, 1.287314, 1.360643, 1.383563, 1.386251, 1.310641, 1.188817, 0.884683, 0.54895, 0.250751, -0.07968, -0.275114, -0.429216, -0.624902, -0.735148, -0.853446, -0.915065, -0.960188, -1.015937, -1.020085, -1.057569, -1.022565, -1.081918, -1.033345, -1.062261, -1.235147, -1.351826, -1.569632, -1.656262, -1.691396, -1.731812, -1.758234, -1.741524, -1.697383, -1.735457, -1.574552, -1.311166, -1.192929, -0.78419, -0.492777, -0.215354, 0.395784, 0.846591, 1.056859, 1.159659, 1.045247, 0.870456, 0.803256, 0.56563, 0.277199, 0.022646, -0.175802, -0.329205], "market_activity_top_line": [52.503589, 52.236195, 51.437509, 51.247013, 50.864272, 50.409877, 49.163787, 49.435321, 48.518271, 47.586803, 46.694012, 45.785202, 44.851674, 43.941948, 43.035654, 42.39896, 41.885282, 43.693274, 43.226976, 42.702012, 42.170897, 41.650202, 41.257651, 40.895887, 40.60892, 41.173334, 43.829999, 45.99, 46.636666, 46.823332, 45.536666, 43.963636, 43.668181, 43.836363, 44.097272, 43.66, 43.486668, 43.085238, 42.961905, 42.787857, 42.513095, 42.179524, 41.766667, 41.460653, 41.171527, 40.832796, 40.617849, 40.307957, 39.970645, 39.603441, 39.024946, 38.400215, 37.747742, 37.031075, 36.368925, 35.706559, 35.020537, 34.474301, 33.975699, 33.638172, 33.451075, 33.306882, 33.226667, 33.303333, 32.712151, 32.533763, 32.332581, 32.117742, 31.886667, 31.614194, 31.353226, 31.063548, 30.794194, 30.47914, 30.16086, 29.786774, 29.522258, 29.284409, 28.963333, 28.983979, 28.966774, 28.799677, 28.631075, 28.453441, 28.154839, 27.888925, 27.505806, 27.130323, 26.910968, 26.685161, 26.444731, 26.243011, 26.025269, 25.825054, 25.630323, 25.460215, 25.316667, 25.423333, 26.103333, 27.416667, 28.036667, 28.123333, 28.57, 29.1, 31.946667, 35.553334, 38.243334, 38.86, 38.67, 38.01, 36.764546, 36.415455, 36.151818, 35.604546, 34.848182, 34.067858, 33.874286, 33.640715, 33.32762, 33.114762, 32.855715, 32.538096, 32.275592, 32.160753, 32.037635, 31.72828, 31.509785, 31.230861, 30.900968, 30.503656, 30.001291, 29.372903, 28.802043, 28.261936, 27.579032, 27.007097, 26.452043, 25.911183, 25.471506, 25.061506, 24.649032, 24.266022, 23.886989, 23.656882, 24.03, 25.066667, 25.443333, 26.66, 26.59, 26.313333, 25.946667, 25.208182, 24.570909, 23.837273, 23.668571, 23.437857], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.348084, -14.782447, -15.807312, -16.942973, -17.380092, -15.118084, -13.204436, -11.449805, -9.264495, -6.844226, -4.863624, -3.002167, -2.04199, -1.469574, -1.061184, -0.51784, 0.488199, 1.487001, 2.180821, 2.555874, 2.681022, 1.769054, -0.095657, -1.733023, -3.274275, -4.756553, -6.413886, -8.22459, -9.878402, -9.559121, -10.282891, -11.032933, -11.950822, -15.133801, -18.329332, -20.792492, -23.30865, -24.295414, -24.259895, -24.273203, -22.527495, -20.728456, -18.221777, -15.688968, -13.372259, -11.012488, -10.009389, -9.162882, -8.304682, -7.457705, -7.100798, -7.542262, -8.413013, -9.195051, -10.152574, -10.58024, -11.543341, -12.33506, -13.862778, -13.142358, -12.205901, -12.649457, -8.522983, -6.992535, -6.805581, -6.694814, -6.775618, -9.895268, -11.66561, -14.584781, -16.526808, -15.219684, -13.639584, -12.401526, -11.032496, -10.390559, -9.7145, -9.494776, -8.853282, -8.01902, -4.734034, -3.805934, -2.436287, -1.317953, -0.538427, 0.112399, 0.680271, 2.043262, 3.562924, 5.054485, 6.026273, 6.612411, 7.712479, 8.433228, 8.672533, 8.943571, 9.022987, 8.737313, 7.755787, 4.522337, 1.842109, -0.392713, -0.688087, -1.08175, -2.081437, -3.50037, -4.861149, -6.105064, -9.574247, -10.786261, -12.043035, -13.711155, -15.593541, -18.457649, -22.847, -25.073402, -25.964176, -27.886461, -27.179031, -26.315188, -26.027238, -24.239718, -22.16295, -21.156454, -20.137713, -19.375796, -17.042151, -11.810191, -10.393931, -9.112247, -6.917305, -5.403769, -3.691525, -2.639492, -2.302644, -4.110532, -7.170182, -7.398304, -8.865424], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.27335, -20.14285, -21.242675, -24.740713, -46.593656, -57.103128, -60.201464, -58.541307, -44.496279, 3.377411, 39.622555, 62.467478, 76.080264, 68.239382, 29.322691, 2.847095, -8.164627, -0.215189, 11.198331, 17.130565, 13.661833, 7.905866, 5.779158, 2.337204, -0.680873, -6.673086, -12.282668, -16.698909, -20.25478, -21.25814, -23.172595, -26.007422, -29.390986, -36.488418, -45.180584, -54.457167, -64.577409, -72.671454, -78.430452, -82.211626, -82.995213, -82.232407, -78.454803, -71.361077, -63.919013, -55.051957, -43.555953, -42.857777, -41.922588, -41.630469, -43.71731, -40.409655, -39.189952, -38.727351, -38.941676, -39.120488, -39.614169, -40.558859, -42.37218, -42.706065, -41.672807, -41.215079, -35.188014, -28.908232, -25.315216, -22.228183, -23.866517, -29.202283, -34.190967, -41.093358, -48.357429, -51.799165, -53.284307, -52.083954, -48.756177, -46.433213, -44.434857, -42.711228, -40.826139, -38.28602, -31.26126, -9.13913, 29.47036, 54.32658, 67.65029, 77.775095, 85.194523, 90.207786, 92.714418, 93.967734, 94.594392, 94.907721, 95.064386, 59.113318, 32.726259, 18.764654, 12.420652, 13.121301, 9.188676, 7.731788, 8.941369, 9.928434, 12.632542, 9.726171, 3.624336, -2.285982, -6.436866, -9.403433, -13.755942, -18.054796, -23.919373, -31.443761, -38.285406, -47.521803, -59.397876, -70.875663, -78.434232, -82.213516, -84.103158, -85.047979, -85.520389, -85.756595, -85.874697, -84.587799, -82.323999, -80.7462, -77.819475, -62.220962, -23.943231, 11.400359, 40.695605, 55.965077, 57.366939, 46.099919, 10.543435, -16.690458, -34.555954, -42.786452, -46.541801], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.27335, -19.01235, -22.3425, -28.23875, -68.4466, -67.6126, -63.2998, -56.88115, -30.45125, 51.2511, 75.8677, 85.3124, 89.69305, 60.3985, -9.594, -23.6285, -19.17635, 7.73425, 22.61185, 23.0628, 10.1931, 2.1499, 3.65245, -1.10475, -3.69895, -12.6653, -17.89225, -21.11515, -23.81065, -22.2615, -25.08705, -28.84225, -32.77455, -43.58585, -53.87275, -63.73375, -74.69765, -80.7655, -84.18945, -85.9928, -83.7788, -81.4696, -74.6772, -64.26735, -56.47695, -46.1849, -32.05995, -42.1596, -40.9874, -41.33835, -45.80415, -37.102, -37.97025, -38.26475, -39.156, -39.2993, -40.10785, -41.50355, -44.1855, -43.03995, -40.63955, -40.75735, -29.16095, -22.62845, -21.7222, -19.14115, -25.50485, -34.53805, -39.17965, -47.99575, -55.6215, -55.2409, -54.76945, -50.8836, -45.4284, -44.11025, -42.4365, -40.9876, -38.94105, -35.7459, -24.2365, 12.983, 68.07985, 79.1828, 80.974, 87.8999, 92.61395, 95.22105, 95.22105, 95.22105, 95.22105, 95.22105, 95.22105, 23.16225, 6.3392, 4.80305, 6.07665, 13.82195, 5.25605, 6.2749, 10.15095, 10.9155, 15.33665, 6.8198, -2.4775, -8.1963, -10.58775, -12.37, -18.10845, -22.35365, -29.78395, -38.96815, -45.12705, -56.7582, -71.27395, -82.35345, -85.9928, -85.9928, -85.9928, -85.9928, -85.9928, -85.9928, -85.9928, -83.3009, -80.0602, -79.1684, -74.89275, -46.62245, 14.3345, 46.74395, 69.99085, 71.23455, 58.7688, 34.8329, -25.01305, -43.92435, -52.42145, -51.01695, -50.29715], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.81781, -4.863809, -6.009558, -7.257124, -8.22822, -7.922127, -7.471142, -6.861431, -4.953349, 1.755906, 6.745419, 8.824222, 9.788426, 7.345502, 4.619275, 4.522954, 5.524434, 6.53115, 6.032009, 5.711182, 4.861114, 4.406409, 3.855509, 3.176916, 2.397182, 1.462372, 0.800348, 0.173218, -0.363262, -0.697948, -1.274546, -1.892466, -2.61449, -3.602438, -4.627332, -5.53224, -6.518659, -7.379646, -7.814391, -8.00209, -7.892502, -7.879167, -7.58744, -7.299224, -7.257614, -6.797568, -5.535859, -5.90493, -5.475483, -4.988008, -4.643253, -4.311291, -4.039478, -3.794949, -3.604196, -3.416014, -3.343107, -3.325412, -3.446438, -3.16338, -2.956781, -2.905354, -2.301195, -2.106205, -2.252481, -2.460566, -2.817415, -3.319961, -3.792588, -4.560007, -5.138731, -5.409603, -5.461169, -5.306527, -5.002675, -4.680982, -4.416553, -4.316864, -4.01427, -3.708399, -2.958203, 0.038324, 5.031289, 7.475083, 7.869332, 9.393745, 11.00515, 20.198159, 31.136658, 38.587911, 38.984263, 36.386082, 32.987345, 27.824809, 25.671648, 23.673474, 20.857251, 17.228689, 13.971088, 12.364946, 10.660247, 9.068244, 7.649439, 6.094551, 4.461754, 3.018168, 2.070624, 1.081038, -0.183684, -1.295444, -2.13852, -3.157062, -4.036318, -5.179232, -6.599494, -7.749823, -8.78833, -9.324241, -9.230014, -9.047419, -9.131394, -9.046577, -8.845155, -8.8311, -8.860011, -8.712145, -8.324425, -6.425234, -1.885313, 0.335196, 5.451907, 5.725646, 5.337602, 4.644755, 2.813605, 1.337264, -0.532973, -0.223829, -0.342184], "market_activity_roc": [null, null, null, null, -3.122295, -3.496269, -4.420358, -3.535215, -4.612277, -5.60024, -5.023565, -7.383626, -7.557147, -7.659382, -7.834748, -7.395931, -6.613782, -0.565915, 0.444566, 0.714763, 0.681898, -4.675942, -4.555778, -4.229602, -3.703922, -1.144936, 6.234839, 12.456297, 14.843404, 13.722469, 3.893833, -4.406097, -6.365131, -6.379232, -3.160956, -0.690653, -0.415664, -1.713475, -2.574688, -1.997579, -2.238785, -2.102145, -2.782088, -3.101824, -3.155658, -3.192848, -2.750562, -2.780217, -2.916778, -3.010705, -3.921682, -4.732917, -5.561339, -6.495309, -6.805957, -7.01469, -7.224816, -6.904401, -6.580414, -5.792737, -4.481547, -3.386346, -2.204611, -0.995414, -2.208969, -2.321199, -2.690869, -3.559977, -2.523478, -2.826507, -3.029003, -3.282279, -3.426112, -3.59033, -3.803009, -4.1102, -4.130441, -3.919832, -3.970467, -2.695139, -1.881577, -1.655256, -1.147168, -1.830453, -2.802987, -3.162369, -3.930237, -4.650116, -4.417965, -4.31628, -3.85764, -3.270555, -3.291219, -3.223166, -3.079661, -2.982874, -2.722746, -1.555548, 1.845509, 7.68435, 10.74391, 10.620165, 9.449625, 6.139816, 13.946023, 26.419347, 33.858362, 33.539519, 21.045491, 6.909805, -3.866786, -6.290646, -6.511978, -6.328477, -5.212533, -6.446705, -6.29991, -5.515675, -4.36339, -2.79764, -3.006915, -3.277632, -3.156625, -2.880918, -2.489917, -2.488824, -2.372712, -2.891388, -3.547912, -3.859724, -4.787383, -5.949109, -6.792425, -7.349021, -8.073849, -8.054383, -8.159143, -8.317735, -7.641769, -7.203999, -6.81615, -6.349232, -6.220743, -5.604707, -2.511385, 3.299449, 6.515447, 12.694479, 10.65335, 4.973402, 1.978255, -5.445679, -7.593422, -9.409906, -8.779918, -7.022819], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.9887, 7.0362, 4.018, 3.3003, 1.7249, 1.3736, 1.9791, 8.8392, 7.47, 8.5107, 22.1612, 25.0651, 22.8151, 13.1864, 11.4282, 3.0838, -3.9054, 2.5173, 7.2343, 8.0118, 1.3362, 2.1547, -1.0879, -1.4282, -1.9138, -3.2013, -3.6411, -4.4643, -5.2557, -6.0196, -6.5603, -0.243, -3.0619, -3.5376, -4.054, -8.7134, -8.739, -8.4231, -8.938, -5.883, -5.5926, -6.1036, 0.5689, 0.8744, 7.7431, 12.3267, 11.6798, 10.2699, 5.7545, 0.6366, 4.0444, 1.7978, 0.1108, -1.334, -3.4441, -3.4443, -4.7877, -4.262, -6.0424, -6.0947, -7.7001, 0.0086, 0.2414, -3.4914, 14.8448, 10.8548, 3.7222, 2.8965, 1.9383, -2.5061, -0.9153, -4.6239, -4.1027, 4.2703, 3.1116, 1.622, 2.5151, 0.7411, 0.5123, -0.128, 0.5997, 1.2564, 14.9296, 9.4983, 15.0178, 9.5141, 5.7409, 9.6208, 9.6814, 20.6972, 21.6209, 18.2701, 5.9801, 3.3021, 2.8618, -3.0924, -5.7828, -3.0704, -5.131, -6.3016, -11.1033, -7.8982, -7.0618, -7.6456, -3.5408, -4.0307, -4.724, -5.3334, -5.0123, -4.1707, -10.2272, -3.7763, -5.1448, -6.2875, -7.7198, -10.0792, -12.1499, -7.8866, -5.8731, -9.1287, -3.6215, -3.8406, -4.1346, 0.3514, 0.2005, -1.0482, -0.9084, -1.628, 6.7704, 22.889, 12.1152, 8.1685, 13.6747, 6.5907, 5.8073, 3.1436, -3.6455, -3.7748, -4.0948, -0.3942, -3.2709], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.807473, -0.798506, -0.779364, -0.647821, -0.562607, -0.453685, -0.053674, 0.212362, 0.371983, 0.445483, 0.462935, 0.367687, 0.217235, 0.219705, 0.3069, 0.405555, 0.363542, 0.345475, 0.266595, 0.18401, 0.111336, 0.026243, -0.083182, -0.176936, -0.267457, -0.370213, -0.453333, -0.438352, -0.47884, -0.507535, -0.535075, -0.611823, -0.681313, -0.723007, -0.750458, -0.773063, -0.789035, -0.801718, -0.737327, -0.667132, -0.520884, -0.337507, -0.176974, -0.080454, -0.05365, -0.100196, -0.079162, -0.085012, -0.116212, -0.158519, -0.244251, -0.306283, -0.390283, -0.439435, -0.517041, -0.568654, -0.609551, -0.578004, -0.539324, -0.570654, -0.340128, -0.200219, -0.191329, -0.173329, -0.169536, -0.257673, -0.299962, -0.354507, -0.395282, -0.303858, -0.256946, -0.243141, -0.20739, -0.202565, -0.198121, -0.207113, -0.188389, -0.191197, 0.057021, 0.170421, 0.350723, 0.472337, 0.506226, 0.584119, 0.648407, 0.711327, 0.749079, 0.77173, 0.785321, 0.776892, 0.764337, 0.730399, 0.633509, 0.564065, 0.464645, 0.354529, 0.152832, -0.022561, -0.174881, -0.323999, -0.40989, -0.470997, -0.522309, -0.566131, -0.592392, -0.593719, -0.680839, -0.672861, -0.685739, -0.714211, -0.755436, -0.809423, -0.859436, -0.868673, -0.863337, -0.860396, -0.811838, -0.750881, -0.688379, -0.563053, -0.436832, -0.362682, -0.318233, -0.285961, -0.155995, 0.185058, 0.368604, 0.438023, 0.566314, 0.588794, 0.592016, 0.548267, 0.367176, 0.204497, 0.061853, -0.031995, -0.191157], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0115, 0.014, 0.015, 0.015, 0.015, 0.019, 0.026, 0.037, 0.0505, 0.073, 0.106, 0.144, 0.1825, 0.2175, 0.2375, 0.247, 0.254, 0.267, 0.2805, 0.2835, 0.2735, 0.248, 0.2155, 0.1825, 0.1625, 0.149, 0.135, 0.111, 0.082, 0.053, 0.0275, 0.0135, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0035, 0.006, 0.012, 0.0305, 0.0575, 0.082, 0.101, 0.1105, 0.116, 0.1185, 0.1175, 0.1145, 0.108, 0.0895, 0.0625, 0.038, 0.019, 0.0095, 0.004, 0.0015, 0.0025, 0.0035, 0.0125, 0.025, 0.0335, 0.0385, 0.04, 0.04, 0.04, 0.04, 0.038, 0.0465, 0.055, 0.065, 0.0815, 0.0995, 0.1195, 0.14, 0.16, 0.174, 0.2075, 0.236, 0.27, 0.3075, 0.333, 0.374, 0.4255, 0.485, 0.556, 0.6375, 0.7025, 0.762, 0.807, 0.8405, 0.8715, 0.8845, 0.876, 0.8525, 0.804, 0.741, 0.67, 0.595, 0.524, 0.456, 0.398, 0.335, 0.277, 0.2225, 0.18, 0.1475, 0.12, 0.097, 0.0715, 0.046, 0.0225, 0.0085, 0.002, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.014, 0.043, 0.0725, 0.0985, 0.1315, 0.154, 0.1715, 0.187, 0.1945, 0.1985, 0.196, 0.167, 0.1375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.801436, -25.2396, -26.976888, -26.858632, -30.274138, -32.949056, -35.606723, -30.736883, -34.168297, -35.136301, -32.470366, -35.969541, -35.47215, -35.438773, -39.685925, -37.176352, -37.198598, -35.764273, -32.368481, -32.48694, -29.310044, -22.782199, -23.378485, -24.46035, -25.812533, -27.393932, -26.681891, -25.100193, -26.32988, -24.940163, -29.631265, -28.895548, -28.619255, -30.424219, -31.224504, -31.714497, -34.343577, -31.113377, -29.740815, -31.737897, -18.999004, -17.515754, -21.438014, -18.738401, -19.562744, -22.440824, -19.132083, -17.521065, -16.164914, -9.204142, -13.049754, -14.13575, -15.808735, -16.061628, -14.200773, -15.276653, -15.567909, -14.269039, -3.45543, -5.987305, 2.012495, -3.720771, -5.686063, 0.258015, -0.090536, 23.225627, 38.344206, 34.402166, 21.24562, 14.020791, 13.410781, 6.626931, -1.829043, -0.394618, -3.056044, -5.795635, -15.289326, -11.001109, -10.134057, -8.645854, -8.773626, -10.733014, -12.611906, -12.249997, -15.036055, -16.936256, -26.515479, -24.882809, -27.992527, -29.964345, -31.749344, -39.471102, -47.025279, -41.80118, -40.297963, -46.374753, -42.07676, -41.718653, -47.002126, -45.978383, -48.477165, -49.120438, -51.791538, -51.50256, -47.969505, -36.569211, -42.760471, -43.251251, -38.358452, -40.473452, -42.405014, -41.793024, -45.266804, -46.564972, -46.254996, -43.727276, -48.451489], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2a062eea-c5a2-4fac-96bc-7867832280cf/", "share_image": "https://sharemaestro.com/terminal/2a062eea-c5a2-4fac-96bc-7867832280cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}