{"ticker": {"uuid": "2a085e2c-1440-4c6c-8aa5-676a1617881a", "symbol": "TNTELE", "name": "Tamilnadu Telecommunications Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNTELE rose 10.34%, moving from 8.51 to 9.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.62 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.39"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.62"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 9.65, "low": 8.85, "close": 9.39, "volume": 68596}, "trend_line": 9.627667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.533273, "activity_20": 9.363143, "activity_30": 9.395441}, "trend_signal": 0, "fair_value": 10.468141, "relative_strength": -16.62238, "rate_of_change": -1.0957710199558495, "market_dynamics": 0.468299, "expectation": {"probability": 49.1015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.25, "high": 6.85, "low": 6.25, "close": 6.3, "volume": 52228}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.290909, "activity_20": 6.333095, "activity_30": 6.548495}, "trend_signal": 0, "fair_value": 6.734936, "relative_strength": -18.412, "rate_of_change": -0.9368244504840051, "market_dynamics": 0.440001, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.1, "close": 6.25, "volume": 53097}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.33, "activity_10": 6.292727, "activity_20": 6.307619, "activity_30": 6.50828}, "trend_signal": 0, "fair_value": 6.764423, "relative_strength": -19.673087, "rate_of_change": -0.9214306945407721, "market_dynamics": 0.466351, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.55, "high": 6.6, "low": 5.95, "close": 6.05, "volume": 54814}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.253636, "activity_20": 6.265714, "activity_30": 6.459247}, "trend_signal": 0, "fair_value": 6.791346, "relative_strength": -21.05752, "rate_of_change": -0.7586930983847172, "market_dynamics": 0.626429, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.95, "close": 6.15, "volume": 40790}, "trend_line": 6.706667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.236364, "activity_20": 6.241905, "activity_30": 6.42}, "trend_signal": 0, "fair_value": 6.81891, "relative_strength": -21.463058, "rate_of_change": -0.7644784594070755, "market_dynamics": 0.624454, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.95, "close": 6.1, "volume": 36401}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.21, "activity_20": 6.217619, "activity_30": 6.38086}, "trend_signal": 0, "fair_value": 6.846154, "relative_strength": -22.229033, "rate_of_change": -0.8200794821034144, "market_dynamics": 0.615624, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.9, "close": 6.2, "volume": 55255}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.203636, "activity_20": 6.208095, "activity_30": 6.35172}, "trend_signal": 0, "fair_value": 6.874679, "relative_strength": -21.391892, "rate_of_change": -0.7767526546352986, "market_dynamics": 0.647087, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.9, "close": 5.95, "volume": 34618}, "trend_line": 6.558333, "activity_lines": {"activity_5": 6.08, "activity_10": 6.152727, "activity_20": 6.178571, "activity_30": 6.309785}, "trend_signal": 0, "fair_value": 6.901923, "relative_strength": -24.581626, "rate_of_change": -0.6313181818181736, "market_dynamics": 0.457336, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.9, "close": 5.9, "volume": 48013}, "trend_line": 6.508333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.094545, "activity_20": 6.149286, "activity_30": 6.267312}, "trend_signal": 0, "fair_value": 6.928846, "relative_strength": -24.255056, "rate_of_change": -0.7623888570464449, "market_dynamics": 0.273737, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.9, "close": 6.0, "volume": 36448}, "trend_line": 6.455, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.063636, "activity_20": 6.134048, "activity_30": 6.234516}, "trend_signal": 0, "fair_value": 6.95609, "relative_strength": -21.89541, "rate_of_change": -0.8194571482436485, "market_dynamics": 0.104501, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.95, "close": 6.1, "volume": 85932}, "trend_line": 6.411667, "activity_lines": {"activity_5": 6.02, "activity_10": 6.056364, "activity_20": 6.130952, "activity_30": 6.211613}, "trend_signal": 0, "fair_value": 6.984295, "relative_strength": -19.633618, "rate_of_change": -0.6713090627420683, "market_dynamics": 0.085228, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.05, "close": 6.2, "volume": 39296}, "trend_line": 6.375, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.074545, "activity_20": 6.138571, "activity_30": 6.197957}, "trend_signal": 0, "fair_value": 7.012821, "relative_strength": -17.208621, "rate_of_change": -0.5718793568037698, "market_dynamics": 0.31007, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.3, "high": 7.35, "low": 6.0, "close": 7.35, "volume": 97631}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.303636, "activity_20": 6.251429, "activity_30": 6.26086}, "trend_signal": 0, "fair_value": 7.049359, "relative_strength": -1.221397, "rate_of_change": 0.2875764705882377, "market_dynamics": 0.759845, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7, "high": 9.25, "low": 7.7, "close": 9.25, "volume": 92103}, "trend_line": 6.44, "activity_lines": {"activity_5": 7.496667, "activity_10": 6.858182, "activity_20": 6.53881, "activity_30": 6.445161}, "trend_signal": 1, "fair_value": 7.098077, "relative_strength": 23.194876, "rate_of_change": 0.7299322591205595, "market_dynamics": 1.205083, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.25, "close": 8.75, "volume": 308666}, "trend_line": 6.496667, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.263636, "activity_20": 6.764286, "activity_30": 6.594194}, "trend_signal": 1, "fair_value": 7.14391, "relative_strength": 14.682865, "rate_of_change": 0.8799223602484476, "market_dynamics": 1.451316, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.75, "high": 9.05, "low": 7.65, "close": 7.8, "volume": 145600}, "trend_line": 6.516667, "activity_lines": {"activity_5": 8.176667, "activity_10": 7.449091, "activity_20": 6.886905, "activity_30": 6.67828}, "trend_signal": 1, "fair_value": 7.183013, "relative_strength": 0.828316, "rate_of_change": 0.3078501637839768, "market_dynamics": 1.598876, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.75, "close": 7.95, "volume": 72450}, "trend_line": 6.548333, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.630909, "activity_20": 7.01619, "activity_30": 6.770753}, "trend_signal": 1, "fair_value": 7.224359, "relative_strength": 5.856401, "rate_of_change": 0.4859232488018862, "market_dynamics": 1.430568, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.6, "close": 8.0, "volume": 103988}, "trend_line": 6.581667, "activity_lines": {"activity_5": 8.13, "activity_10": 7.79, "activity_20": 7.142143, "activity_30": 6.864409}, "trend_signal": 1, "fair_value": 7.265705, "relative_strength": 7.107411, "rate_of_change": 0.5090455845785481, "market_dynamics": 1.288442, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.15, "high": 8.4, "low": 7.75, "close": 7.95, "volume": 49913}, "trend_line": 6.618333, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.902727, "activity_20": 7.254048, "activity_30": 6.952688}, "trend_signal": 1, "fair_value": 7.305769, "relative_strength": 6.681566, "rate_of_change": 0.5570929067058454, "market_dynamics": 1.062878, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.3, "close": 7.7, "volume": 68993}, "trend_line": 6.656667, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.932727, "activity_20": 7.334762, "activity_30": 7.022473}, "trend_signal": 1, "fair_value": 7.344551, "relative_strength": 3.151357, "rate_of_change": 0.579209296359066, "market_dynamics": 0.897476, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.3, "close": 7.4, "volume": 76227}, "trend_line": 6.691667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.877273, "activity_20": 7.380238, "activity_30": 7.07043}, "trend_signal": 1, "fair_value": 7.38109, "relative_strength": 0.435175, "rate_of_change": 0.5257886566956128, "market_dynamics": 0.731253, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.75, "close": 7.05, "volume": 26198}, "trend_line": 6.75, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.734545, "activity_20": 7.388095, "activity_30": 7.093548}, "trend_signal": 1, "fair_value": 7.415705, "relative_strength": -1.511116, "rate_of_change": 0.8717259839738019, "market_dynamics": 0.418874, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7, "high": 7.35, "low": 6.55, "close": 6.9, "volume": 58607}, "trend_line": 6.78, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.549091, "activity_20": 7.378095, "activity_30": 7.103226}, "trend_signal": 1, "fair_value": 7.449038, "relative_strength": -4.255368, "rate_of_change": 0.4444444444444481, "market_dynamics": 0.153972, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 7.95, "low": 6.7, "close": 7.95, "volume": 89175}, "trend_line": 6.836667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.562727, "activity_20": 7.465, "activity_30": 7.17871}, "trend_signal": 1, "fair_value": 7.489744, "relative_strength": 9.435041, "rate_of_change": 0.8357964601769914, "market_dynamics": 0.031587, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.5, "high": 9.2, "low": 7.8, "close": 9.2, "volume": 366942}, "trend_line": 6.938333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.827273, "activity_20": 7.661905, "activity_30": 7.331183}, "trend_signal": 1, "fair_value": 7.538462, "relative_strength": 24.539936, "rate_of_change": 1.4870696495821694, "market_dynamics": 0.225762, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.65, "high": 9.9, "low": 8.5, "close": 8.55, "volume": 159650}, "trend_line": 7.016667, "activity_lines": {"activity_5": 8.283333, "activity_10": 7.965455, "activity_20": 7.782381, "activity_30": 7.435161}, "trend_signal": 1, "fair_value": 7.583333, "relative_strength": 15.246427, "rate_of_change": 1.1290031769879005, "market_dynamics": 0.354786, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2, "high": 9.95, "low": 8.2, "close": 9.6, "volume": 261984}, "trend_line": 7.128333, "activity_lines": {"activity_5": 8.84, "activity_10": 8.280909, "activity_20": 7.99119, "activity_30": 7.601828}, "trend_signal": 1, "fair_value": 7.635577, "relative_strength": 25.978856, "rate_of_change": 1.5914393543259155, "market_dynamics": 0.662141, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.85, "close": 9.05, "volume": 100320}, "trend_line": 7.228333, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.466364, "activity_20": 8.131429, "activity_30": 7.725806}, "trend_signal": 1, "fair_value": 7.683333, "relative_strength": 14.714491, "rate_of_change": 1.4028525322820995, "market_dynamics": 0.65818, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.05, "high": 10.35, "low": 8.9, "close": 9.8, "volume": 211449}, "trend_line": 7.341667, "activity_lines": {"activity_5": 9.353333, "activity_10": 8.769091, "activity_20": 8.328333, "activity_30": 7.89172}, "trend_signal": 1, "fair_value": 7.734615, "relative_strength": 21.19887, "rate_of_change": 1.5679133764313298, "market_dynamics": 0.613367, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.25, "high": 10.55, "low": 8.95, "close": 9.3, "volume": 253838}, "trend_line": 7.441667, "activity_lines": {"activity_5": 9.373333, "activity_10": 8.947273, "activity_20": 8.459048, "activity_30": 8.018065}, "trend_signal": 1, "fair_value": 7.782692, "relative_strength": 15.408882, "rate_of_change": 1.3620884739119827, "market_dynamics": 0.79808, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.6, "close": 9.05, "volume": 165909}, "trend_line": 7.526667, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.050909, "activity_20": 8.550238, "activity_30": 8.121828}, "trend_signal": 1, "fair_value": 7.827244, "relative_strength": 10.288916, "rate_of_change": 1.142217194077617, "market_dynamics": 0.71259, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.05, "high": 10.1, "low": 8.9, "close": 9.9, "volume": 293511}, "trend_line": 7.646667, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.279091, "activity_20": 8.708333, "activity_30": 8.274946}, "trend_signal": 1, "fair_value": 7.874038, "relative_strength": 20.575034, "rate_of_change": 1.5943311959995057, "market_dynamics": 1.025776, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.25, "high": 12.45, "low": 10.05, "close": 11.3, "volume": 1561682}, "trend_line": 7.815, "activity_lines": {"activity_5": 10.11, "activity_10": 9.71, "activity_20": 8.982143, "activity_30": 8.510645}, "trend_signal": 1, "fair_value": 7.926282, "relative_strength": 35.753062, "rate_of_change": 2.201390488169558, "market_dynamics": 1.201687, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.35, "high": 11.35, "low": 9.8, "close": 10.6, "volume": 606859}, "trend_line": 7.966667, "activity_lines": {"activity_5": 10.353333, "activity_10": 9.933636, "activity_20": 9.170476, "activity_30": 8.690323}, "trend_signal": 1, "fair_value": 7.969231, "relative_strength": 28.392421, "rate_of_change": 1.9407165706973737, "market_dynamics": 1.26532, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.65, "high": 12.2, "low": 10.65, "close": 12.2, "volume": 414217}, "trend_line": 8.168333, "activity_lines": {"activity_5": 11.076667, "activity_10": 10.4, "activity_20": 9.504762, "activity_30": 8.963441}, "trend_signal": 1, "fair_value": 8.017628, "relative_strength": 48.257499, "rate_of_change": 2.5313722790220847, "market_dynamics": 1.465358, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.75, "high": 14.4, "low": 12.7, "close": 13.9, "volume": 358535}, "trend_line": 8.428333, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.120909, "activity_20": 9.984524, "activity_30": 9.333226}, "trend_signal": 1, "fair_value": 8.069551, "relative_strength": 63.440819, "rate_of_change": 3.1830240025718806, "market_dynamics": 1.457635, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.3, "high": 17.1, "low": 13.2, "close": 17.049999, "volume": 719194}, "trend_line": 8.79, "activity_lines": {"activity_5": 13.996666, "activity_10": 12.317273, "activity_20": 10.735238, "activity_30": 9.889462}, "trend_signal": 1, "fair_value": 8.132372, "relative_strength": 97.352587, "rate_of_change": 4.291085793596419, "market_dynamics": 1.43341, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.5, "close": 15.5, "volume": 21770}, "trend_line": 9.108333, "activity_lines": {"activity_5": 14.826666, "activity_10": 13.096363, "activity_20": 11.295, "activity_30": 10.322366}, "trend_signal": 1, "fair_value": 8.178526, "relative_strength": 74.75083, "rate_of_change": 3.6215358361774848, "market_dynamics": 1.356259, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.05, "close": 14.05, "volume": 15834}, "trend_line": 9.38, "activity_lines": {"activity_5": 14.893333, "activity_10": 13.494545, "activity_20": 11.680952, "activity_30": 10.641183}, "trend_signal": 1, "fair_value": 8.226603, "relative_strength": 55.455088, "rate_of_change": 2.9826204202239945, "market_dynamics": 1.184136, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.8, "close": 12.8, "volume": 6714}, "trend_line": 9.606667, "activity_lines": {"activity_5": 14.313333, "activity_10": 13.588182, "activity_20": 11.918809, "activity_30": 10.861828}, "trend_signal": 1, "fair_value": 8.275321, "relative_strength": 39.669271, "rate_of_change": 2.4164925373134225, "market_dynamics": 0.944564, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.8, "close": 11.8, "volume": 16884}, "trend_line": 9.796667, "activity_lines": {"activity_5": 13.36, "activity_10": 13.436364, "activity_20": 12.037143, "activity_30": 11.003333}, "trend_signal": 1, "fair_value": 8.320513, "relative_strength": 27.089837, "rate_of_change": 1.977793130541524, "market_dynamics": 0.542459, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.8, "close": 10.8, "volume": 12037}, "trend_line": 9.95, "activity_lines": {"activity_5": 12.213333, "activity_10": 13.052727, "activity_20": 12.039286, "activity_30": 11.068064}, "trend_signal": 1, "fair_value": 8.355128, "relative_strength": 18.211738, "rate_of_change": 1.5651547613081056, "market_dynamics": 0.14565, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.4, "high": 11.3, "low": 8.9, "close": 10.2, "volume": 174839}, "trend_line": 10.045, "activity_lines": {"activity_5": 11.283333, "activity_10": 12.543636, "activity_20": 11.966429, "activity_30": 11.084193}, "trend_signal": 1, "fair_value": 8.390705, "relative_strength": 10.827277, "rate_of_change": 0.9547738693467401, "market_dynamics": -0.227318, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 11.2, "low": 9.75, "close": 9.95, "volume": 84710}, "trend_line": 10.068333, "activity_lines": {"activity_5": 10.623333, "activity_10": 12.009091, "activity_20": 11.854048, "activity_30": 11.078064}, "trend_signal": 1, "fair_value": 8.423397, "relative_strength": 6.30762, "rate_of_change": 0.2322847187655643, "market_dynamics": -0.553376, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.55, "high": 10.95, "low": 9.55, "close": 10.5, "volume": 168654}, "trend_line": 10.126667, "activity_lines": {"activity_5": 10.42, "activity_10": 11.586364, "activity_20": 11.784524, "activity_30": 11.105914}, "trend_signal": 1, "fair_value": 8.459936, "relative_strength": 10.616496, "rate_of_change": 0.5793809163840583, "market_dynamics": -0.73128, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.05, "close": 10.4, "volume": 69941}, "trend_line": 10.213333, "activity_lines": {"activity_5": 10.336667, "activity_10": 11.176364, "activity_20": 11.699286, "activity_30": 11.123548}, "trend_signal": 1, "fair_value": 8.499359, "relative_strength": 8.982252, "rate_of_change": 0.8558195899993654, "market_dynamics": -0.819865, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 11.2, "low": 9.65, "close": 10.45, "volume": 116100}, "trend_line": 10.296667, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.839091, "activity_20": 11.61, "activity_30": 11.138817}, "trend_signal": 1, "fair_value": 8.539103, "relative_strength": 10.730004, "rate_of_change": 0.8159334469952062, "market_dynamics": -0.846319, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.75, "high": 11.15, "low": 9.95, "close": 11.15, "volume": 102790}, "trend_line": 10.401667, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.749091, "activity_20": 11.583333, "activity_30": 11.193871}, "trend_signal": 1, "fair_value": 8.576923, "relative_strength": 15.902808, "rate_of_change": 1.0197474580852273, "market_dynamics": -0.78562, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1, "high": 12.25, "low": 11.1, "close": 11.5, "volume": 144622}, "trend_line": 10.52, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.801818, "activity_20": 11.58, "activity_30": 11.264731}, "trend_signal": 1, "fair_value": 8.616667, "relative_strength": 18.364349, "rate_of_change": 1.137634957935106, "market_dynamics": -0.740889, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.6, "close": 10.6, "volume": 13807}, "trend_line": 10.616667, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.737273, "activity_20": 11.482857, "activity_30": 11.269892}, "trend_signal": 1, "fair_value": 8.650321, "relative_strength": 10.443528, "rate_of_change": 0.9188878326996204, "market_dynamics": -0.753361, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.0, "close": 10.0, "volume": 13627}, "trend_line": 10.703333, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.603636, "activity_20": 11.322381, "activity_30": 11.230107}, "trend_signal": 0, "fair_value": 8.681731, "relative_strength": 1.86531, "rate_of_change": 0.8163202255472553, "market_dynamics": -0.789195, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.6, "close": 9.6, "volume": 36909}, "trend_line": 10.788333, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.43, "activity_20": 11.119286, "activity_30": 11.158925}, "trend_signal": 0, "fair_value": 8.710256, "relative_strength": -4.626618, "rate_of_change": 0.7941451508609427, "market_dynamics": -0.894717, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.05, "close": 9.05, "volume": 17128}, "trend_line": 10.86, "activity_lines": {"activity_5": 9.756667, "activity_10": 10.178182, "activity_20": 10.865238, "activity_30": 11.046774}, "trend_signal": 0, "fair_value": 8.733333, "relative_strength": -8.593498, "rate_of_change": 0.6643009629013092, "market_dynamics": -1.06219, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.1, "high": 9.35, "low": 9.05, "close": 9.35, "volume": 19446}, "trend_line": 10.906667, "activity_lines": {"activity_5": 9.49, "activity_10": 10.001818, "activity_20": 10.650476, "activity_30": 10.949355}, "trend_signal": 0, "fair_value": 8.755769, "relative_strength": -8.890382, "rate_of_change": 0.42971454880295695, "market_dynamics": -1.16354, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.35, "high": 11.91, "low": 9.35, "close": 11.91, "volume": 131360}, "trend_line": 10.997, "activity_lines": {"activity_5": 10.22, "activity_10": 10.301818, "activity_20": 10.685476, "activity_30": 11.014086}, "trend_signal": 0, "fair_value": 8.785, "relative_strength": 14.311526, "rate_of_change": 0.8282365272543786, "market_dynamics": -0.817103, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.5, "high": 12.78, "low": 11.51, "close": 11.51, "volume": 172409}, "trend_line": 11.095667, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.503455, "activity_20": 10.683762, "activity_30": 11.047183}, "trend_signal": 0, "fair_value": 8.812949, "relative_strength": 9.519773, "rate_of_change": 0.897217422933534, "market_dynamics": -0.456172, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.37, "close": 10.37, "volume": 11523}, "trend_line": 11.121333, "activity_lines": {"activity_5": 10.758, "activity_10": 10.477636, "activity_20": 10.584857, "activity_30": 11.000366}, "trend_signal": 0, "fair_value": 8.829423, "relative_strength": -3.881796, "rate_of_change": 0.23131552163560154, "market_dynamics": -0.233535, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.16, "high": 10.3, "low": 9.8, "close": 10.2, "volume": 138962}, "trend_line": 11.159667, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.422364, "activity_20": 10.501571, "activity_30": 10.940925}, "trend_signal": 0, "fair_value": 8.837115, "relative_strength": -7.087808, "rate_of_change": 0.34468889655584234, "market_dynamics": 0.095682, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.6, "close": 9.6, "volume": 34746}, "trend_line": 11.153, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.275273, "activity_20": 10.386381, "activity_30": 10.840301}, "trend_signal": 0, "fair_value": 8.825897, "relative_strength": -13.46575, "rate_of_change": -0.05974192599116264, "market_dynamics": -0.131391, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.6, "high": 10.04, "low": 9.6, "close": 10.0, "volume": 20717}, "trend_line": 11.176333, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.235455, "activity_20": 10.330476, "activity_30": 10.765914}, "trend_signal": 0, "fair_value": 8.802179, "relative_strength": -10.370497, "rate_of_change": 0.20920828476642303, "market_dynamics": -0.336087, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.85, "high": 10.51, "low": 9.85, "close": 10.51, "volume": 62384}, "trend_line": 11.225, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.299273, "activity_20": 10.336476, "activity_30": 10.722925}, "trend_signal": 0, "fair_value": 8.758333, "relative_strength": -7.433247, "rate_of_change": 0.4354469395283768, "market_dynamics": -0.248897, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.8, "high": 13.38, "low": 10.5, "close": 13.38, "volume": 273005}, "trend_line": 11.341, "activity_lines": {"activity_5": 11.222667, "activity_10": 10.875636, "activity_20": 10.621952, "activity_30": 10.861957}, "trend_signal": 0, "fair_value": 8.728077, "relative_strength": 17.249256, "rate_of_change": 1.0334075723830705, "market_dynamics": 0.058688, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.04, "high": 14.74, "low": 12.71, "close": 13.86, "volume": 335473}, "trend_line": 11.426333, "activity_lines": {"activity_5": 12.263333, "activity_10": 11.470545, "activity_20": 10.940857, "activity_30": 11.024473}, "trend_signal": 0, "fair_value": 8.726538, "relative_strength": 21.907076, "rate_of_change": 0.7524292390441789, "market_dynamics": 0.527426, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.58, "high": 13.58, "low": 12.76, "close": 12.76, "volume": 15534}, "trend_line": 11.498333, "activity_lines": {"activity_5": 12.693333, "activity_10": 11.778, "activity_20": 11.137571, "activity_30": 11.110516}, "trend_signal": 0, "fair_value": 8.734295, "relative_strength": 10.531775, "rate_of_change": 0.6301234175478778, "market_dynamics": 0.784398, "expectation": {"probability": 38.2837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.52, "close": 11.52, "volume": 43299}, "trend_line": 11.475667, "activity_lines": {"activity_5": 12.499333, "activity_10": 11.798, "activity_20": 11.20281, "activity_30": 11.111914}, "trend_signal": 0, "fair_value": 8.744359, "relative_strength": -1.67515, "rate_of_change": -0.1971242266161622, "market_dynamics": 0.873617, "expectation": {"probability": 40.1497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.8, "close": 10.8, "volume": 56990}, "trend_line": 11.372333, "activity_lines": {"activity_5": 11.964, "activity_10": 11.694182, "activity_20": 11.194619, "activity_30": 11.068323}, "trend_signal": 0, "fair_value": 8.747244, "relative_strength": -9.150523, "rate_of_change": -0.9004618206506014, "market_dynamics": 0.60084, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.58, "high": 11.0, "low": 10.56, "close": 10.56, "volume": 59926}, "trend_line": 11.156, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.559636, "activity_20": 11.161667, "activity_30": 11.015914}, "trend_signal": 0, "fair_value": 8.7425, "relative_strength": -9.736711, "rate_of_change": -1.9022745816535518, "market_dynamics": 0.268841, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.41, "high": 11.25, "low": 10.41, "close": 11.25, "volume": 36682}, "trend_line": 11.014333, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.547091, "activity_20": 11.193905, "activity_30": 11.021978}, "trend_signal": 1, "fair_value": 8.737692, "relative_strength": -5.971944, "rate_of_change": -1.2698727142344923, "market_dynamics": 0.141852, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.81, "high": 12.37, "low": 10.2, "close": 10.57, "volume": 175998}, "trend_line": 10.898333, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.391818, "activity_20": 11.160905, "activity_30": 10.993312}, "trend_signal": 0, "fair_value": 8.725641, "relative_strength": -13.163942, "rate_of_change": -1.0531731699050813, "market_dynamics": -0.015849, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.57, "high": 10.99, "low": 9.6, "close": 10.39, "volume": 185442}, "trend_line": 10.818, "activity_lines": {"activity_5": 10.66, "activity_10": 11.186182, "activity_20": 11.11519, "activity_30": 10.960516}, "trend_signal": 0, "fair_value": 8.724295, "relative_strength": -15.871852, "rate_of_change": -0.7371127309103104, "market_dynamics": -0.117542, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.53, "high": 11.09, "low": 10.0, "close": 10.44, "volume": 91556}, "trend_line": 10.772667, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.982545, "activity_20": 11.075238, "activity_30": 10.936129}, "trend_signal": 0, "fair_value": 8.727756, "relative_strength": -11.578569, "rate_of_change": -0.4190515806988298, "market_dynamics": -0.220928, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.64, "high": 10.68, "low": 9.48, "close": 9.97, "volume": 126236}, "trend_line": 10.745, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.694727, "activity_20": 10.988429, "activity_30": 10.884344}, "trend_signal": 0, "fair_value": 8.730449, "relative_strength": -15.421721, "rate_of_change": -0.2568259094985577, "market_dynamics": -0.366349, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.18, "high": 10.53, "low": 9.51, "close": 9.92, "volume": 220784}, "trend_line": 10.735667, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.459818, "activity_20": 10.895095, "activity_30": 10.831118}, "trend_signal": 0, "fair_value": 8.736026, "relative_strength": -15.543172, "rate_of_change": -0.08685900418799268, "market_dynamics": -0.372041, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.02, "close": 9.36, "volume": 101369}, "trend_line": 10.716, "activity_lines": {"activity_5": 9.844, "activity_10": 10.194727, "activity_20": 10.744286, "activity_30": 10.742366}, "trend_signal": 0, "fair_value": 8.7425, "relative_strength": -18.148627, "rate_of_change": -0.18319308898087192, "market_dynamics": -0.528378, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.62, "high": 10.75, "low": 9.0, "close": 10.53, "volume": 91105}, "trend_line": 10.717, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.204182, "activity_20": 10.704857, "activity_30": 10.730366}, "trend_signal": 0, "fair_value": 8.761282, "relative_strength": -8.661834, "rate_of_change": 0.009331840238906515, "market_dynamics": -0.57682, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.03, "high": 11.03, "low": 9.62, "close": 10.0, "volume": 169236}, "trend_line": 10.703667, "activity_lines": {"activity_5": 10.000667, "activity_10": 10.135273, "activity_20": 10.621524, "activity_30": 10.684108}, "trend_signal": 0, "fair_value": 8.774744, "relative_strength": -12.715371, "rate_of_change": -0.1244098161799118, "market_dynamics": -0.636482, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.12, "high": 10.15, "low": 9.22, "close": 9.46, "volume": 115445}, "trend_line": 10.670667, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.982727, "activity_20": 10.493952, "activity_30": 10.603871}, "trend_signal": 0, "fair_value": 8.785705, "relative_strength": -15.04781, "rate_of_change": -0.30830555546991023, "market_dynamics": -0.81146, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.18, "close": 9.47, "volume": 47217}, "trend_line": 10.614667, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.852, "activity_20": 10.371667, "activity_30": 10.526409}, "trend_signal": 0, "fair_value": 8.800897, "relative_strength": -16.168313, "rate_of_change": -0.5248031824064903, "market_dynamics": -0.917544, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.51, "high": 9.94, "low": 9.25, "close": 9.67, "volume": 50577}, "trend_line": 10.553667, "activity_lines": {"activity_5": 9.676, "activity_10": 9.79, "activity_20": 10.271905, "activity_30": 10.465462}, "trend_signal": 0, "fair_value": 8.81609, "relative_strength": -14.939456, "rate_of_change": -0.5746765301257207, "market_dynamics": -1.053889, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.67, "high": 11.18, "low": 9.17, "close": 10.47, "volume": 214058}, "trend_line": 10.549333, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.889818, "activity_20": 10.248, "activity_30": 10.460065}, "trend_signal": 0, "fair_value": 8.834808, "relative_strength": -9.915787, "rate_of_change": -0.0410662947769724, "market_dynamics": -0.779217, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.97, "high": 14.61, "low": 10.97, "close": 12.62, "volume": 473581}, "trend_line": 10.636667, "activity_lines": {"activity_5": 10.826, "activity_10": 10.379091, "activity_20": 10.426619, "activity_30": 10.593656}, "trend_signal": 0, "fair_value": 8.859936, "relative_strength": 7.953448, "rate_of_change": 0.8278627662999969, "market_dynamics": -0.194541, "expectation": {"probability": 40.2862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.63, "high": 13.85, "low": 11.55, "close": 12.2, "volume": 293637}, "trend_line": 10.723333, "activity_lines": {"activity_5": 11.446667, "activity_10": 10.752364, "activity_20": 10.55519, "activity_30": 10.694516}, "trend_signal": 0, "fair_value": 8.880128, "relative_strength": 9.221848, "rate_of_change": 0.81478530821733, "market_dynamics": 0.448098, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.68, "high": 13.4, "low": 11.54, "close": 11.92, "volume": 191653}, "trend_line": 10.819, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.034182, "activity_20": 10.662714, "activity_30": 10.77172}, "trend_signal": 0, "fair_value": 8.886987, "relative_strength": 5.34297, "rate_of_change": 0.8921386662150714, "market_dynamics": 0.971274, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.46, "high": 12.9, "low": 11.51, "close": 11.61, "volume": 99594}, "trend_line": 10.894333, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.223273, "activity_20": 10.749952, "activity_30": 10.822753}, "trend_signal": 0, "fair_value": 8.888974, "relative_strength": 1.671646, "rate_of_change": 0.6963028006285124, "market_dynamics": 1.031195, "expectation": {"probability": 34.5446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.31, "high": 11.61, "low": 10.01, "close": 10.01, "volume": 90163}, "trend_line": 10.831, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.080545, "activity_20": 10.690286, "activity_30": 10.765699}, "trend_signal": 0, "fair_value": 8.881667, "relative_strength": -9.871415, "rate_of_change": -0.5813389401627441, "market_dynamics": 0.68909, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.91, "high": 11.3, "low": 9.07, "close": 10.88, "volume": 71676}, "trend_line": 10.81, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.105455, "activity_20": 10.720667, "activity_30": 10.76886}, "trend_signal": 0, "fair_value": 8.883462, "relative_strength": -0.988504, "rate_of_change": -0.19388791431999836, "market_dynamics": 0.424571, "expectation": {"probability": 38.749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.88, "high": 11.2, "low": 9.83, "close": 9.83, "volume": 64404}, "trend_line": 10.792, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.923455, "activity_20": 10.650667, "activity_30": 10.705634}, "trend_signal": 0, "fair_value": 8.882051, "relative_strength": -9.578966, "rate_of_change": -0.16651248843663904, "market_dynamics": 0.137599, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.83, "high": 10.17, "low": 9.07, "close": 9.57, "volume": 68081}, "trend_line": 10.771, "activity_lines": {"activity_5": 10.096, "activity_10": 10.687455, "activity_20": 10.559381, "activity_30": 10.626796}, "trend_signal": 0, "fair_value": 8.878333, "relative_strength": -12.712715, "rate_of_change": -0.19458858413638824, "market_dynamics": -0.09033, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.57, "high": 10.25, "low": 9.41, "close": 10.03, "volume": 39572}, "trend_line": 10.785333, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.533273, "activity_20": 10.519905, "activity_30": 10.578989}, "trend_signal": 0, "fair_value": 8.88141, "relative_strength": -7.353372, "rate_of_change": 0.1330702813109165, "market_dynamics": -0.171293, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.63, "high": 10.41, "low": 9.17, "close": 9.22, "volume": 63116}, "trend_line": 10.759333, "activity_lines": {"activity_5": 9.698, "activity_10": 10.225273, "activity_20": 10.405857, "activity_30": 10.478}, "trend_signal": 0, "fair_value": 8.883782, "relative_strength": -11.375828, "rate_of_change": -0.2410681246466827, "market_dynamics": -0.370167, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.4, "high": 9.91, "low": 8.33, "close": 9.58, "volume": 43824}, "trend_line": 10.728333, "activity_lines": {"activity_5": 9.589333, "activity_10": 10.005455, "activity_20": 10.331667, "activity_30": 10.401914}, "trend_signal": 0, "fair_value": 8.897115, "relative_strength": -6.535885, "rate_of_change": -0.2881219495669535, "market_dynamics": -0.46101, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.72, "high": 10.0, "low": 8.93, "close": 8.98, "volume": 23974}, "trend_line": 10.581667, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.731818, "activity_20": 10.204429, "activity_30": 10.289118}, "trend_signal": 0, "fair_value": 8.89859, "relative_strength": -9.081909, "rate_of_change": -1.3670903019136313, "market_dynamics": -0.616796, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.54, "high": 9.53, "low": 8.17, "close": 9.19, "volume": 51202}, "trend_line": 10.426, "activity_lines": {"activity_5": 9.272, "activity_10": 9.554909, "activity_20": 10.101905, "activity_30": 10.199333}, "trend_signal": 0, "fair_value": 8.899808, "relative_strength": -8.257945, "rate_of_change": -1.4711009144400342, "market_dynamics": -0.754266, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.6, "close": 8.71, "volume": 59689}, "trend_line": 10.291, "activity_lines": {"activity_5": 9.042, "activity_10": 9.340364, "activity_20": 9.957143, "activity_30": 10.088624}, "trend_signal": 0, "fair_value": 8.895705, "relative_strength": -12.060333, "rate_of_change": -1.2948398235181255, "market_dynamics": -0.887255, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.71, "high": 9.3, "low": 8.43, "close": 8.92, "volume": 37937}, "trend_line": 10.204333, "activity_lines": {"activity_5": 8.97, "activity_10": 9.216727, "activity_20": 9.835476, "activity_30": 10.000172}, "trend_signal": 0, "fair_value": 8.896474, "relative_strength": -13.31642, "rate_of_change": -0.842163055096689, "market_dynamics": -1.049998, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.12, "high": 9.34, "low": 8.46, "close": 8.77, "volume": 51563}, "trend_line": 10.136667, "activity_lines": {"activity_5": 8.868, "activity_10": 9.085636, "activity_20": 9.70719, "activity_30": 9.907634}, "trend_signal": 0, "fair_value": 8.897564, "relative_strength": -15.116782, "rate_of_change": -0.6631104649368156, "market_dynamics": -1.099033, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.74, "high": 9.38, "low": 8.54, "close": 8.61, "volume": 39123}, "trend_line": 10.071667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.963818, "activity_20": 9.569524, "activity_30": 9.80914}, "trend_signal": 0, "fair_value": 8.895385, "relative_strength": -14.087898, "rate_of_change": -0.641236414296726, "market_dynamics": -1.178358, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.18, "high": 9.43, "low": 7.94, "close": 8.95, "volume": 30827}, "trend_line": 9.995, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.926, "activity_20": 9.468286, "activity_30": 9.736774}, "trend_signal": 0, "fair_value": 8.896026, "relative_strength": -10.122796, "rate_of_change": -0.7612146033025167, "market_dynamics": -1.142361, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.25, "high": 9.47, "low": 8.3, "close": 9.03, "volume": 26505}, "trend_line": 9.943667, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.914, "activity_20": 9.377143, "activity_30": 9.674516}, "trend_signal": 0, "fair_value": 8.897821, "relative_strength": -12.850804, "rate_of_change": -0.5135867933966947, "market_dynamics": -0.989909, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.3, "high": 11.16, "low": 8.21, "close": 10.15, "volume": 194355}, "trend_line": 9.935667, "activity_lines": {"activity_5": 9.314, "activity_10": 9.123818, "activity_20": 9.395714, "activity_30": 9.687828}, "trend_signal": 0, "fair_value": 8.910321, "relative_strength": -2.482257, "rate_of_change": -0.08045321710792527, "market_dynamics": -0.510918, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.2, "high": 10.39, "low": 8.62, "close": 9.19, "volume": 175925}, "trend_line": 9.894, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.142182, "activity_20": 9.324381, "activity_30": 9.63972}, "trend_signal": 0, "fair_value": 8.91859, "relative_strength": -12.297482, "rate_of_change": -0.41936791963740677, "market_dynamics": -0.089465, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.09, "high": 9.92, "low": 8.24, "close": 9.15, "volume": 115980}, "trend_line": 9.866667, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.160364, "activity_20": 9.265571, "activity_30": 9.59172}, "trend_signal": 0, "fair_value": 8.916987, "relative_strength": -11.051902, "rate_of_change": -0.27625833838690617, "market_dynamics": 0.245151, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.2, "high": 10.8, "low": 9.15, "close": 9.91, "volume": 272173}, "trend_line": 9.866333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.313636, "activity_20": 9.293667, "activity_30": 9.594516}, "trend_signal": 0, "fair_value": 8.921859, "relative_strength": -7.355834, "rate_of_change": -0.003385135020777539, "market_dynamics": 0.657621, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.91, "high": 10.6, "low": 9.02, "close": 9.46, "volume": 116201}, "trend_line": 9.869667, "activity_lines": {"activity_5": 9.528, "activity_10": 9.372, "activity_20": 9.288476, "activity_30": 9.568301}, "trend_signal": 0, "fair_value": 8.927692, "relative_strength": -10.819106, "rate_of_change": 0.03379168329307975, "market_dynamics": 0.616661, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.46, "high": 10.2, "low": 9.02, "close": 9.52, "volume": 70738}, "trend_line": 9.836, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.427636, "activity_20": 9.299238, "activity_30": 9.545742}, "trend_signal": 0, "fair_value": 8.938077, "relative_strength": -9.81275, "rate_of_change": -0.3411158654086247, "market_dynamics": 0.612666, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.97, "high": 10.65, "low": 8.66, "close": 9.79, "volume": 395005}, "trend_line": 9.829, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.521455, "activity_20": 9.338048, "activity_30": 9.542774}, "trend_signal": 0, "fair_value": 8.951474, "relative_strength": -8.149955, "rate_of_change": -0.07116714111427078, "market_dynamics": 0.823829, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.85, "high": 10.57, "low": 9.32, "close": 9.81, "volume": 226013}, "trend_line": 9.840667, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.600364, "activity_20": 9.383952, "activity_30": 9.541548}, "trend_signal": 0, "fair_value": 8.968205, "relative_strength": -6.436007, "rate_of_change": 0.11869976599856755, "market_dynamics": 0.792627, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.82, "high": 10.26, "low": 9.38, "close": 9.8, "volume": 197412}, "trend_line": 9.851667, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.655636, "activity_20": 9.429, "activity_30": 9.538925}, "trend_signal": 0, "fair_value": 8.984231, "relative_strength": -7.580119, "rate_of_change": 0.11178104085831793, "market_dynamics": 0.867075, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.14, "high": 13.99, "low": 9.25, "close": 11.02, "volume": 2245795}, "trend_line": 9.896667, "activity_lines": {"activity_5": 10.188667, "activity_10": 9.917273, "activity_20": 9.589143, "activity_30": 9.614301}, "trend_signal": 0, "fair_value": 9.009359, "relative_strength": 1.804998, "rate_of_change": 0.4567754878438332, "market_dynamics": 1.146654, "expectation": {"probability": 37.731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.05, "high": 20.129999, "low": 11.05, "close": 20.129999, "volume": 4557831}, "trend_line": 10.218667, "activity_lines": {"activity_5": 13.569333, "activity_10": 11.799091, "activity_20": 10.61219, "activity_30": 10.274516}, "trend_signal": 1, "fair_value": 9.092885, "relative_strength": 84.142352, "rate_of_change": 3.2536206381400845, "market_dynamics": 1.272212, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 25.66, "low": 21.0, "close": 25.66, "volume": 338227}, "trend_line": 10.653333, "activity_lines": {"activity_5": 18.086, "activity_10": 14.504909, "activity_20": 12.109952, "activity_30": 11.270731}, "trend_signal": 1, "fair_value": 9.210897, "relative_strength": 131.126777, "rate_of_change": 4.253646781913923, "market_dynamics": 1.369132, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.139999, "high": 26.0, "low": 23.16, "close": 23.16, "volume": 161764}, "trend_line": 11.018667, "activity_lines": {"activity_5": 20.711333, "activity_10": 16.456727, "activity_20": 13.293048, "activity_30": 12.077613}, "trend_signal": 1, "fair_value": 9.307115, "relative_strength": 105.470694, "rate_of_change": 3.42929297338214, "market_dynamics": 1.46171, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.690001, "high": 22.690001, "low": 20.91, "close": 20.91, "volume": 28186}, "trend_line": 11.318333, "activity_lines": {"activity_5": 21.696667, "activity_10": 17.744727, "activity_20": 14.194333, "activity_30": 12.715763}, "trend_signal": 1, "fair_value": 9.390513, "relative_strength": 83.222661, "rate_of_change": 2.719621166516786, "market_dynamics": 1.3463, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.49, "high": 20.49, "low": 18.879999, "close": 18.879999, "volume": 4449}, "trend_line": 11.560667, "activity_lines": {"activity_5": 21.264666, "activity_10": 18.463636, "activity_20": 14.846476, "activity_30": 13.203613}, "trend_signal": 1, "fair_value": 9.460577, "relative_strength": 65.688464, "rate_of_change": 2.141075015198789, "market_dynamics": 1.109245, "expectation": {"probability": 34.9787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.049999, "close": 17.049999, "volume": 3925}, "trend_line": 11.795333, "activity_lines": {"activity_5": 19.698666, "activity_10": 18.678545, "activity_20": 15.275905, "activity_30": 13.557763}, "trend_signal": 1, "fair_value": 9.516987, "relative_strength": 50.054361, "rate_of_change": 2.029865577825215, "market_dynamics": 0.898574, "expectation": {"probability": 34.3301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.7, "close": 15.7, "volume": 44471}, "trend_line": 11.956, "activity_lines": {"activity_5": 17.888, "activity_10": 18.511091, "activity_20": 15.538047, "activity_30": 13.809677}, "trend_signal": 1, "fair_value": 9.564103, "relative_strength": 36.011106, "rate_of_change": 1.3621234771413417, "market_dynamics": 0.626223, "expectation": {"probability": 33.7052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.38, "high": 15.38, "low": 14.17, "close": 14.74, "volume": 153148}, "trend_line": 12.119667, "activity_lines": {"activity_5": 16.421333, "activity_10": 18.061636, "activity_20": 15.675762, "activity_30": 13.98929}, "trend_signal": 1, "fair_value": 9.606346, "relative_strength": 25.804528, "rate_of_change": 1.368911007025763, "market_dynamics": 0.343856, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.4, "high": 17.9, "low": 15.0, "close": 17.9, "volume": 264134}, "trend_line": 12.397333, "activity_lines": {"activity_5": 16.569333, "activity_10": 18.097091, "activity_20": 16.085238, "activity_30": 14.362215}, "trend_signal": 1, "fair_value": 9.668205, "relative_strength": 53.635327, "rate_of_change": 2.2910365441558747, "market_dynamics": 0.198447, "expectation": {"probability": 32.7032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.9, "high": 17.9, "low": 13.84, "close": 15.14, "volume": 237279}, "trend_line": 12.567667, "activity_lines": {"activity_5": 15.998, "activity_10": 17.483454, "activity_20": 16.189238, "activity_30": 14.539161}, "trend_signal": 1, "fair_value": 9.706603, "relative_strength": 27.336113, "rate_of_change": 1.3739568018379473, "market_dynamics": 0.026077, "expectation": {"probability": 33.165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.38, "high": 15.1, "low": 12.01, "close": 12.98, "volume": 213268}, "trend_line": 12.693, "activity_lines": {"activity_5": 14.956, "activity_10": 16.402182, "activity_20": 16.058428, "activity_30": 14.565763}, "trend_signal": 1, "fair_value": 9.735641, "relative_strength": 7.233876, "rate_of_change": 0.9972654431407155, "market_dynamics": -0.152381, "expectation": {"probability": 35.3512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.62, "high": 14.96, "low": 12.76, "close": 13.01, "volume": 245579}, "trend_line": 12.807333, "activity_lines": {"activity_5": 14.195333, "activity_10": 15.456364, "activity_20": 15.917, "activity_30": 14.586215}, "trend_signal": 1, "fair_value": 9.766154, "relative_strength": 6.13781, "rate_of_change": 0.9007563223824174, "market_dynamics": -0.293893, "expectation": {"probability": 34.6769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 13.44, "low": 11.28, "close": 11.3, "volume": 198836}, "trend_line": 12.884667, "activity_lines": {"activity_5": 13.044, "activity_10": 14.429636, "activity_20": 15.594524, "activity_30": 14.488968}, "trend_signal": 1, "fair_value": 9.786026, "relative_strength": -5.529306, "rate_of_change": 0.6038259487748188, "market_dynamics": -0.527571, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.35, "high": 11.78, "low": 10.5, "close": 11.53, "volume": 107997}, "trend_line": 12.962667, "activity_lines": {"activity_5": 12.198667, "activity_10": 13.660364, "activity_20": 15.283714, "activity_30": 14.40157}, "trend_signal": 0, "fair_value": 9.808333, "relative_strength": -4.70703, "rate_of_change": 0.6053707092313632, "market_dynamics": -0.667803, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.68, "high": 15.74, "low": 11.67, "close": 13.83, "volume": 422237}, "trend_line": 13.133333, "activity_lines": {"activity_5": 12.544667, "activity_10": 13.479818, "activity_20": 15.184238, "activity_30": 14.457527}, "trend_signal": 0, "fair_value": 9.846987, "relative_strength": 11.880694, "rate_of_change": 1.3165963454897103, "market_dynamics": -0.647905, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.13, "high": 13.46, "low": 11.87, "close": 13.46, "volume": 267902}, "trend_line": 13.284667, "activity_lines": {"activity_5": 12.854667, "activity_10": 13.323818, "activity_20": 15.028714, "activity_30": 14.478602}, "trend_signal": 0, "fair_value": 9.885192, "relative_strength": 6.56813, "rate_of_change": 1.1522893693474483, "market_dynamics": -0.66753, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.11, "high": 14.11, "low": 12.31, "close": 12.87, "volume": 198129}, "trend_line": 13.421333, "activity_lines": {"activity_5": 12.936, "activity_10": 13.125818, "activity_20": 14.798238, "activity_30": 14.451849}, "trend_signal": 0, "fair_value": 9.918333, "relative_strength": 1.11719, "rate_of_change": 1.0287499114580738, "market_dynamics": -0.665015, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.34, "low": 12.14, "close": 12.59, "volume": 228612}, "trend_line": 13.554, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.928364, "activity_20": 14.526428, "activity_30": 14.398215}, "trend_signal": 0, "fair_value": 9.950962, "relative_strength": -1.018624, "rate_of_change": 0.9884785661752051, "market_dynamics": -0.658563, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.59, "high": 12.61, "low": 11.3, "close": 11.59, "volume": 221534}, "trend_line": 13.642, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.588182, "activity_20": 14.146143, "activity_30": 14.271505}, "trend_signal": 0, "fair_value": 9.972372, "relative_strength": -8.203852, "rate_of_change": 0.6492548325217588, "market_dynamics": -0.766087, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.99, "high": 12.37, "low": 11.49, "close": 11.84, "volume": 136276}, "trend_line": 13.735667, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.408182, "activity_20": 13.781143, "activity_30": 14.155247}, "trend_signal": 0, "fair_value": 9.996026, "relative_strength": -7.932255, "rate_of_change": 0.6866075355519714, "market_dynamics": -0.814363, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.87, "high": 12.35, "low": 9.94, "close": 10.18, "volume": 405986}, "trend_line": 13.736667, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.986364, "activity_20": 13.254143, "activity_30": 13.925849}, "trend_signal": 0, "fair_value": 10.012564, "relative_strength": -21.303421, "rate_of_change": 0.0072803162744206175, "market_dynamics": -0.836676, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.03, "high": 10.75, "low": 9.78, "close": 10.54, "volume": 106896}, "trend_line": 13.781667, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.680909, "activity_20": 12.808809, "activity_30": 13.719613}, "trend_signal": 0, "fair_value": 10.030769, "relative_strength": -18.944368, "rate_of_change": 0.32759038273257934, "market_dynamics": -0.890328, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.33, "high": 10.67, "low": 9.7, "close": 10.24, "volume": 118179}, "trend_line": 13.818, "activity_lines": {"activity_5": 10.611333, "activity_10": 11.365818, "activity_20": 12.406905, "activity_30": 13.491118}, "trend_signal": 0, "fair_value": 10.046731, "relative_strength": -21.100247, "rate_of_change": 0.26363283919136243, "market_dynamics": -1.00815, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.57, "close": 10.01, "volume": 113960}, "trend_line": 13.821333, "activity_lines": {"activity_5": 10.322, "activity_10": 11.028182, "activity_20": 12.044619, "activity_30": 13.245441}, "trend_signal": 0, "fair_value": 10.061218, "relative_strength": -22.080759, "rate_of_change": 0.024120712114630093, "market_dynamics": -1.108896, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.66, "high": 10.73, "low": 9.6, "close": 10.19, "volume": 117636}, "trend_line": 13.845667, "activity_lines": {"activity_5": 10.198, "activity_10": 10.750909, "activity_20": 11.751381, "activity_30": 13.011161}, "trend_signal": 0, "fair_value": 10.080385, "relative_strength": -20.044511, "rate_of_change": 0.17606116573561617, "market_dynamics": -1.137101, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.12, "high": 10.63, "low": 9.63, "close": 10.13, "volume": 107139}, "trend_line": 13.866, "activity_lines": {"activity_5": 10.164, "activity_10": 10.528909, "activity_20": 11.49381, "activity_30": 12.771441}, "trend_signal": 0, "fair_value": 10.097885, "relative_strength": -20.398964, "rate_of_change": 0.14685460801562716, "market_dynamics": -1.122662, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.69, "low": 9.82, "close": 10.08, "volume": 105895}, "trend_line": 13.875667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.358364, "activity_20": 11.264429, "activity_30": 12.527183}, "trend_signal": 0, "fair_value": 10.113782, "relative_strength": -21.341002, "rate_of_change": 0.06971729410068019, "market_dynamics": -0.981887, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.54, "high": 10.54, "low": 9.09, "close": 9.16, "volume": 118250}, "trend_line": 13.854, "activity_lines": {"activity_5": 9.793333, "activity_10": 10.071273, "activity_20": 10.97419, "activity_30": 12.222946}, "trend_signal": 0, "fair_value": 10.125064, "relative_strength": -26.51956, "rate_of_change": -0.15615105205393562, "market_dynamics": -0.92181, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.16, "high": 9.9, "low": 9.16, "close": 9.51, "volume": 109718}, "trend_line": 13.844333, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.910182, "activity_20": 10.743857, "activity_30": 11.942688}, "trend_signal": 0, "fair_value": 10.139231, "relative_strength": -23.445087, "rate_of_change": -0.06977768153600793, "market_dynamics": -1.004818, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 9.64, "low": 8.81, "close": 9.14, "volume": 125521}, "trend_line": 13.781667, "activity_lines": {"activity_5": 9.434, "activity_10": 9.719636, "activity_20": 10.518238, "activity_30": 11.639183}, "trend_signal": 0, "fair_value": 10.154231, "relative_strength": -24.343973, "rate_of_change": -0.4526473034128846, "market_dynamics": -1.085211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.12, "high": 9.42, "low": 8.5, "close": 9.1, "volume": 125558}, "trend_line": 13.414, "activity_lines": {"activity_5": 9.266, "activity_10": 9.570909, "activity_20": 10.317381, "activity_30": 11.33714}, "trend_signal": 0, "fair_value": 10.162244, "relative_strength": -25.34224, "rate_of_change": -2.6677977344830697, "market_dynamics": -1.181252, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.04, "high": 9.4, "low": 8.31, "close": 8.84, "volume": 91528}, "trend_line": 12.853333, "activity_lines": {"activity_5": 9.08, "activity_10": 9.394545, "activity_20": 10.110238, "activity_30": 11.042043}, "trend_signal": 0, "fair_value": 10.173718, "relative_strength": -28.294363, "rate_of_change": -4.17971522290145, "market_dynamics": -1.222086, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.85, "high": 9.44, "low": 8.3, "close": 8.9, "volume": 134554}, "trend_line": 12.378, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.26, "activity_20": 9.928667, "activity_30": 10.786989}, "trend_signal": 0, "fair_value": 10.184615, "relative_strength": -27.022647, "rate_of_change": -3.698130282627853, "market_dynamics": -1.099501, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.08, "high": 9.29, "low": 8.4, "close": 8.68, "volume": 62318}, "trend_line": 11.970333, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.109818, "activity_20": 9.737571, "activity_30": 10.548409}, "trend_signal": 0, "fair_value": 10.195385, "relative_strength": -28.87449, "rate_of_change": -3.2934803683955405, "market_dynamics": -1.063872, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.68, "high": 9.2, "low": 8.19, "close": 8.69, "volume": 129218}, "trend_line": 11.630667, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.985636, "activity_20": 9.561, "activity_30": 10.336774}, "trend_signal": 0, "fair_value": 10.206218, "relative_strength": -27.504785, "rate_of_change": -2.837565170492745, "market_dynamics": -0.869782, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.12, "high": 9.53, "low": 8.12, "close": 8.76, "volume": 92174}, "trend_line": 11.354333, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.901455, "activity_20": 9.415571, "activity_30": 10.15157}, "trend_signal": 0, "fair_value": 10.218462, "relative_strength": -24.594406, "rate_of_change": -2.375908449618584, "market_dynamics": -0.752152, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.58, "high": 9.39, "low": 8.5, "close": 8.51, "volume": 49402}, "trend_line": 11.114667, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.796727, "activity_20": 9.268714, "activity_30": 9.968065}, "trend_signal": 0, "fair_value": 10.231026, "relative_strength": -22.568289, "rate_of_change": -2.1107888944247075, "market_dynamics": -0.76348, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.16, "high": 9.4, "low": 7.81, "close": 9.11, "volume": 79259}, "trend_line": 10.927, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.829636, "activity_20": 9.199762, "activity_30": 9.838731}, "trend_signal": 0, "fair_value": 10.248718, "relative_strength": -17.018431, "rate_of_change": -1.6884626413009147, "market_dynamics": -0.456628, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.11, "high": 9.47, "low": 8.15, "close": 8.55, "volume": 75096}, "trend_line": 10.615333, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.761636, "activity_20": 9.094048, "activity_30": 9.685376}, "trend_signal": 0, "fair_value": 10.269551, "relative_strength": -21.118651, "rate_of_change": -2.852265031573167, "market_dynamics": -0.444928, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.95, "high": 9.2, "low": 8.03, "close": 8.99, "volume": 56445}, "trend_line": 10.410333, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.791091, "activity_20": 9.044714, "activity_30": 9.580516}, "trend_signal": 0, "fair_value": 10.288718, "relative_strength": -16.737432, "rate_of_change": -1.9311688102483464, "market_dynamics": -0.219052, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.99, "high": 11.99, "low": 8.36, "close": 10.48, "volume": 1057737}, "trend_line": 10.327, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.094182, "activity_20": 9.150857, "activity_30": 9.585011}, "trend_signal": 0, "fair_value": 10.315833, "relative_strength": -8.497093, "rate_of_change": -0.8004835195953833, "market_dynamics": 0.365133, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.46, "high": 11.7, "low": 9.68, "close": 10.59, "volume": 252655}, "trend_line": 10.246333, "activity_lines": {"activity_5": 9.87, "activity_10": 9.392182, "activity_20": 9.266048, "activity_30": 9.601978}, "trend_signal": 0, "fair_value": 10.344295, "relative_strength": -8.893845, "rate_of_change": -0.7811271424421424, "market_dynamics": 0.647518, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.79, "high": 10.9, "low": 10.01, "close": 10.3, "volume": 154397}, "trend_line": 10.213, "activity_lines": {"activity_5": 10.122, "activity_10": 9.605636, "activity_20": 9.353381, "activity_30": 9.605441}, "trend_signal": 0, "fair_value": 10.370577, "relative_strength": -9.731314, "rate_of_change": -0.3253163839199909, "market_dynamics": 0.996854, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.04, "high": 11.65, "low": 9.12, "close": 9.83, "volume": 388645}, "trend_line": 10.156333, "activity_lines": {"activity_5": 10.138, "activity_10": 9.708182, "activity_20": 9.395667, "activity_30": 9.580731}, "trend_signal": 0, "fair_value": 10.393526, "relative_strength": -14.318921, "rate_of_change": -0.5548516596494579, "market_dynamics": 1.230701, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 10.23, "low": 9.27, "close": 9.37, "volume": 158486}, "trend_line": 10.007667, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.706182, "activity_20": 9.395, "activity_30": 9.53}, "trend_signal": 0, "fair_value": 10.414808, "relative_strength": -18.95278, "rate_of_change": -1.4637763452616255, "market_dynamics": 1.017506, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.6, "high": 9.72, "low": 8.93, "close": 9.14, "volume": 92723}, "trend_line": 9.863667, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.65, "activity_20": 9.376333, "activity_30": 9.474022}, "trend_signal": 0, "fair_value": 10.432372, "relative_strength": -19.130223, "rate_of_change": -1.4388967978251088, "market_dynamics": 0.813331, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.32, "high": 9.79, "low": 8.86, "close": 8.99, "volume": 68974}, "trend_line": 9.734333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.559636, "activity_20": 9.348095, "activity_30": 9.417656}, "trend_signal": 0, "fair_value": 10.449615, "relative_strength": -20.706439, "rate_of_change": -1.3112162038722521, "market_dynamics": 0.622872, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 9.65, "low": 8.85, "close": 9.39, "volume": 68596}, "trend_line": 9.627667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.533273, "activity_20": 9.363143, "activity_30": 9.395441}, "trend_signal": 0, "fair_value": 10.468141, "relative_strength": -16.62238, "rate_of_change": -1.0957710199558495, "market_dynamics": 0.468299, "expectation": {"probability": 49.1015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a085e2c-1440-4c6c-8aa5-676a1617881a/", "share_image": "https://sharemaestro.com/terminal/2a085e2c-1440-4c6c-8aa5-676a1617881a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}