{"ticker": {"uuid": "2a08f326-9e50-4ed1-9ea7-db659e66cc20", "symbol": "603693", "name": "Jiangsu New Energy Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603693 rose 19.50%, moving from 14.87 to 17.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 23.99 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 40.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.77"}, {"label": "12-Week Change", "value": "19.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.99"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 19.950001, "low": 17.07, "close": 17.77, "volume": 230011804}, "trend_line": 13.641667, "activity_lines": {"activity_5": 16.666667, "activity_10": 15.804364, "activity_20": 15.078667, "activity_30": 14.400151}, "trend_signal": 1, "fair_value": 11.913296, "relative_strength": 23.987338, "rate_of_change": 1.2293484713564788, "market_dynamics": 0.960514, "expectation": {"probability": 40.4177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.589991, "high": 12.937567, "low": 12.551371, "close": 12.589992, "volume": 26970162}, "trend_line": 12.386917, "activity_lines": {"activity_5": 12.403974, "activity_10": 12.242766, "activity_20": 12.321953, "activity_30": 12.369009}, "trend_signal": 0, "fair_value": 12.31301, "relative_strength": -3.809645, "rate_of_change": 0.05458734415284648, "market_dynamics": 0.095904, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.647921, "high": 14.385804, "low": 12.561027, "close": 13.545826, "volume": 85957893}, "trend_line": 12.423284, "activity_lines": {"activity_5": 12.836513, "activity_10": 12.493618, "activity_20": 12.431053, "activity_30": 12.443777}, "trend_signal": 1, "fair_value": 12.347517, "relative_strength": 5.550431, "rate_of_change": 0.2935920213237907, "market_dynamics": 0.593193, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.372039, "high": 14.376149, "low": 13.140321, "close": 13.256179, "volume": 65676870}, "trend_line": 12.482179, "activity_lines": {"activity_5": 13.048277, "activity_10": 12.665651, "activity_20": 12.507511, "activity_30": 12.497512}, "trend_signal": 1, "fair_value": 12.382062, "relative_strength": 2.693943, "rate_of_change": 0.47406949724404346, "market_dynamics": 1.149829, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.304454, "high": 13.372039, "low": 12.638267, "close": 12.976187, "volume": 28265031}, "trend_line": 12.517258, "activity_lines": {"activity_5": 13.088184, "activity_10": 12.76887, "activity_20": 12.554314, "activity_30": 12.529384}, "trend_signal": 1, "fair_value": 12.410329, "relative_strength": 0.484428, "rate_of_change": 0.28103266264647897, "market_dynamics": 1.258222, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.937568, "high": 13.092047, "low": 12.647921, "close": 13.043772, "volume": 20547513}, "trend_line": 12.551372, "activity_lines": {"activity_5": 13.104919, "activity_10": 12.865244, "activity_20": 12.60337, "activity_30": 12.563352}, "trend_signal": 1, "fair_value": 12.442496, "relative_strength": -0.262608, "rate_of_change": 0.272535726274881, "market_dynamics": 1.388264, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.024461, "high": 13.758234, "low": 12.908603, "close": 13.613411, "volume": 25249943}, "trend_line": 12.579049, "activity_lines": {"activity_5": 13.281926, "activity_10": 13.044825, "activity_20": 12.704471, "activity_30": 12.631871}, "trend_signal": 1, "fair_value": 12.476419, "relative_strength": 6.448768, "rate_of_change": 0.22050975781770185, "market_dynamics": 1.334807, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.623066, "high": 14.192706, "low": 13.323764, "close": 13.516862, "volume": 60413538}, "trend_line": 12.602543, "activity_lines": {"activity_5": 13.358522, "activity_10": 13.181047, "activity_20": 12.792055, "activity_30": 12.692375}, "trend_signal": 1, "fair_value": 12.509076, "relative_strength": 5.47647, "rate_of_change": 0.18677087592234703, "market_dynamics": 1.331868, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.497552, "high": 13.796854, "low": 13.255754, "close": 13.343605, "volume": 23144405}, "trend_line": 12.610928, "activity_lines": {"activity_5": 13.379296, "activity_10": 13.252414, "activity_20": 12.860931, "activity_30": 12.740185}, "trend_signal": 1, "fair_value": 12.533689, "relative_strength": 4.36778, "rate_of_change": 0.06653419075815695, "market_dynamics": 1.353146, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.490023, "high": 13.860951, "low": 13.080052, "close": 13.294799, "volume": 35511101}, "trend_line": 12.627342, "activity_lines": {"activity_5": 13.377973, "activity_10": 13.291902, "activity_20": 12.922122, "activity_30": 12.784306}, "trend_signal": 1, "fair_value": 12.55896, "relative_strength": 2.669957, "rate_of_change": 0.13015695593536844, "market_dynamics": 1.338382, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.304561, "high": 13.411934, "low": 12.601751, "close": 12.82626, "volume": 22869226}, "trend_line": 12.639723, "activity_lines": {"activity_5": 13.19923, "activity_10": 13.227944, "activity_20": 12.935978, "activity_30": 12.79714}, "trend_signal": 1, "fair_value": 12.582429, "relative_strength": 1.216376, "rate_of_change": 0.09804913813215427, "market_dynamics": 1.034856, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.855543, "high": 12.943394, "low": 12.601752, "close": 12.875066, "volume": 11666440}, "trend_line": 12.676581, "activity_lines": {"activity_5": 13.051256, "activity_10": 13.16874, "activity_20": 12.955012, "activity_30": 12.812323}, "trend_signal": 1, "fair_value": 12.603715, "relative_strength": -1.511028, "rate_of_change": 0.2916044916490694, "market_dynamics": 0.690971, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.875065, "high": 13.021485, "low": 12.621275, "close": 12.699364, "volume": 17039284}, "trend_line": 12.683767, "activity_lines": {"activity_5": 12.893938, "activity_10": 13.072407, "activity_20": 12.955173, "activity_30": 12.813793}, "trend_signal": 1, "fair_value": 12.626561, "relative_strength": -2.902732, "rate_of_change": 0.056687209271956106, "market_dynamics": 0.374765, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.699364, "high": 12.757932, "low": 12.152735, "close": 12.182018, "volume": 11422224}, "trend_line": 12.66888, "activity_lines": {"activity_5": 12.618671, "activity_10": 12.897401, "activity_20": 12.903244, "activity_30": 12.781422}, "trend_signal": 0, "fair_value": 12.648147, "relative_strength": -3.602628, "rate_of_change": -0.11737049411267074, "market_dynamics": -0.133103, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.162496, "high": 12.299154, "low": 12.006317, "close": 12.055123, "volume": 9062726}, "trend_line": 12.667465, "activity_lines": {"activity_5": 12.378545, "activity_10": 12.718853, "activity_20": 12.839655, "activity_30": 12.741825}, "trend_signal": 0, "fair_value": 12.660881, "relative_strength": -2.753496, "rate_of_change": -0.011169100978142677, "market_dynamics": -0.50148, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.103928, "high": 12.182018, "low": 11.742762, "close": 11.811091, "volume": 9127854}, "trend_line": 12.641823, "activity_lines": {"activity_5": 12.13972, "activity_10": 12.512683, "activity_20": 12.7522, "activity_30": 12.686575}, "trend_signal": 0, "fair_value": 12.663124, "relative_strength": -2.554535, "rate_of_change": -0.20242408406101375, "market_dynamics": -0.892626, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.338198, "high": 12.416288, "low": 11.781807, "close": 11.947748, "volume": 11278820}, "trend_line": 12.616553, "activity_lines": {"activity_5": 12.014125, "activity_10": 12.353771, "activity_20": 12.678296, "activity_30": 12.641796}, "trend_signal": 0, "fair_value": 12.669655, "relative_strength": -3.158137, "rate_of_change": -0.199892056707334, "market_dynamics": -1.154375, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.986793, "high": 12.260109, "low": 11.830613, "close": 11.977033, "volume": 11888583}, "trend_line": 12.580673, "activity_lines": {"activity_5": 11.960113, "activity_10": 12.23047, "activity_20": 12.608355, "activity_30": 12.600536}, "trend_signal": 0, "fair_value": 12.677823, "relative_strength": -2.133641, "rate_of_change": -0.284388295281594, "market_dynamics": -1.192762, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.967272, "high": 12.767693, "low": 11.967272, "close": 12.367482, "volume": 19066237}, "trend_line": 12.569394, "activity_lines": {"activity_5": 12.084406, "activity_10": 12.206155, "activity_20": 12.574196, "activity_30": 12.586782}, "trend_signal": 0, "fair_value": 12.684848, "relative_strength": 1.083428, "rate_of_change": -0.08965339135672662, "market_dynamics": -1.042746, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.289392, "high": 12.396766, "low": 11.947749, "close": 12.016078, "volume": 7904126}, "trend_line": 12.545758, "activity_lines": {"activity_5": 12.0792, "activity_10": 12.135697, "activity_20": 12.505193, "activity_30": 12.551084}, "trend_signal": 0, "fair_value": 12.700135, "relative_strength": -2.108863, "rate_of_change": -0.1880440695868197, "market_dynamics": -0.957542, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.016078, "high": 12.074644, "low": 11.772047, "close": 11.977033, "volume": 8606721}, "trend_line": 12.51374, "activity_lines": {"activity_5": 12.063582, "activity_10": 12.081389, "activity_20": 12.433779, "activity_30": 12.514392}, "trend_signal": 0, "fair_value": 12.719192, "relative_strength": -1.684342, "rate_of_change": -0.2552097689115237, "market_dynamics": -0.917782, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.977033, "high": 12.689602, "low": 11.859898, "close": 12.465095, "volume": 24265151}, "trend_line": 12.515048, "activity_lines": {"activity_5": 12.199589, "activity_10": 12.13126, "activity_20": 12.411813, "activity_30": 12.511254}, "trend_signal": 0, "fair_value": 12.7382, "relative_strength": 3.012503, "rate_of_change": 0.010452510600347017, "market_dynamics": -0.678029, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.445572, "high": 12.718887, "low": 11.947748, "close": 11.977033, "volume": 14668061}, "trend_line": 12.510708, "activity_lines": {"activity_5": 12.138419, "activity_10": 12.099847, "activity_20": 12.343958, "activity_30": 12.476543}, "trend_signal": 0, "fair_value": 12.757257, "relative_strength": 2.394286, "rate_of_change": -0.034678252931997534, "market_dynamics": -0.695007, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.986793, "high": 12.142973, "low": 11.030193, "close": 11.908704, "volume": 15634539}, "trend_line": 12.498619, "activity_lines": {"activity_5": 12.054472, "activity_10": 12.069143, "activity_20": 12.277067, "activity_30": 12.437704}, "trend_signal": 0, "fair_value": 12.774754, "relative_strength": 0.681192, "rate_of_change": -0.09662922354194162, "market_dynamics": -0.617646, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.772047, "high": 11.859897, "low": 11.020432, "close": 11.215656, "volume": 22106049}, "trend_line": 12.475014, "activity_lines": {"activity_5": 11.770095, "activity_10": 11.9174, "activity_20": 12.150588, "activity_30": 12.354933}, "trend_signal": 0, "fair_value": 12.784631, "relative_strength": -5.400623, "rate_of_change": -0.1888608653484027, "market_dynamics": -0.579862, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.274224, "high": 11.420642, "low": 11.127805, "close": 11.293746, "volume": 18180576}, "trend_line": 12.454012, "activity_lines": {"activity_5": 11.565108, "activity_10": 11.795119, "activity_20": 12.039929, "activity_30": 12.278722}, "trend_signal": 0, "fair_value": 12.792251, "relative_strength": -4.893439, "rate_of_change": -0.1683525164781322, "market_dynamics": -0.810785, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.274224, "high": 11.508493, "low": 11.196134, "close": 11.303508, "volume": 14493534}, "trend_line": 12.424324, "activity_lines": {"activity_5": 11.408929, "activity_10": 11.684018, "activity_20": 11.938534, "activity_30": 12.204496}, "trend_signal": 0, "fair_value": 12.803438, "relative_strength": -5.206174, "rate_of_change": -0.23838101328311034, "market_dynamics": -0.92689, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.313269, "high": 11.352314, "low": 11.079, "close": 11.147328, "volume": 9983800}, "trend_line": 12.406487, "activity_lines": {"activity_5": 11.278128, "activity_10": 11.556235, "activity_20": 11.833264, "activity_30": 12.122109}, "trend_signal": 0, "fair_value": 12.820308, "relative_strength": -5.998581, "rate_of_change": -0.14356515493317867, "market_dynamics": -1.058143, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.137566, "high": 11.205894, "low": 10.991148, "close": 11.079, "volume": 7881539}, "trend_line": 12.373178, "activity_lines": {"activity_5": 11.179866, "activity_10": 11.431114, "activity_20": 11.73277, "activity_30": 12.036465}, "trend_signal": 0, "fair_value": 12.835898, "relative_strength": -6.068058, "rate_of_change": -0.26848051346042534, "market_dynamics": -1.129862, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.079, "high": 11.08876, "low": 10.444519, "close": 10.542131, "volume": 10843660}, "trend_line": 12.314893, "activity_lines": {"activity_5": 10.95796, "activity_10": 11.231807, "activity_20": 11.591929, "activity_30": 11.918333}, "trend_signal": 0, "fair_value": 12.848608, "relative_strength": -8.488768, "rate_of_change": -0.47105925413826344, "market_dynamics": -1.154715, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.590937, "high": 11.928226, "low": 10.385952, "close": 11.928226, "volume": 19156820}, "trend_line": 12.292512, "activity_lines": {"activity_5": 11.242988, "activity_10": 11.311317, "activity_20": 11.596205, "activity_30": 11.893386}, "trend_signal": 0, "fair_value": 12.869362, "relative_strength": 4.542357, "rate_of_change": -0.18173929728824537, "market_dynamics": -0.837856, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.869659, "high": 11.889182, "low": 10.669028, "close": 11.059477, "volume": 54674586}, "trend_line": 12.241495, "activity_lines": {"activity_5": 11.196134, "activity_10": 11.233759, "activity_20": 11.52202, "activity_30": 11.813836}, "trend_signal": 0, "fair_value": 12.884547, "relative_strength": -2.051654, "rate_of_change": -0.41502501685578885, "market_dynamics": -0.632705, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.01067, "high": 11.039954, "low": 10.493326, "close": 10.942343, "volume": 21417300}, "trend_line": 12.154712, "activity_lines": {"activity_5": 11.126504, "activity_10": 11.160461, "activity_20": 11.445325, "activity_30": 11.730019}, "trend_signal": 0, "fair_value": 12.899261, "relative_strength": -4.929201, "rate_of_change": -0.7089248494567084, "market_dynamics": -0.543571, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.952103, "high": 11.196134, "low": 10.825208, "close": 10.883775, "volume": 13774904}, "trend_line": 12.075632, "activity_lines": {"activity_5": 11.051017, "activity_10": 11.095327, "activity_20": 11.371418, "activity_30": 11.648023}, "trend_signal": 0, "fair_value": 12.916965, "relative_strength": -3.890068, "rate_of_change": -0.6506118779284887, "market_dynamics": -0.482625, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.84473, "high": 11.020432, "low": 10.571416, "close": 10.913059, "volume": 11273491}, "trend_line": 12.006861, "activity_lines": {"activity_5": 10.998307, "activity_10": 11.054153, "activity_20": 11.306483, "activity_30": 11.573019}, "trend_signal": 0, "fair_value": 12.93009, "relative_strength": -1.928996, "rate_of_change": -0.5695022836071844, "market_dynamics": -0.742248, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.854491, "high": 10.913059, "low": 9.966219, "close": 10.093115, "volume": 10838576}, "trend_line": 11.908506, "activity_lines": {"activity_5": 10.647553, "activity_10": 10.869399, "activity_20": 11.168896, "activity_30": 11.449551}, "trend_signal": 0, "fair_value": 12.930761, "relative_strength": -7.505171, "rate_of_change": -0.8191566471869836, "market_dynamics": -1.011477, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.112636, "high": 10.249295, "low": 9.321977, "close": 10.13216, "volume": 12888630}, "trend_line": 11.792464, "activity_lines": {"activity_5": 10.432155, "activity_10": 10.713575, "activity_20": 11.043208, "activity_30": 11.334948}, "trend_signal": 0, "fair_value": 12.935515, "relative_strength": -9.496666, "rate_of_change": -0.9744463327305577, "market_dynamics": -1.12565, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.200488, "high": 10.200488, "low": 8.785109, "close": 8.970572, "volume": 12111590}, "trend_line": 11.640921, "activity_lines": {"activity_5": 9.891383, "activity_10": 10.367849, "activity_20": 10.815539, "activity_30": 11.152891}, "trend_signal": 0, "fair_value": 12.93301, "relative_strength": -14.34434, "rate_of_change": -1.2850834227689836, "market_dynamics": -1.251207, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.960811, "high": 9.936935, "low": 8.287286, "close": 9.722188, "volume": 18231026}, "trend_line": 11.520207, "activity_lines": {"activity_5": 9.7326, "activity_10": 10.198359, "activity_20": 10.673769, "activity_30": 11.029102}, "trend_signal": 0, "fair_value": 12.940043, "relative_strength": -11.342069, "rate_of_change": -1.0369798059792803, "market_dynamics": -1.278846, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.849084, "high": 10.015025, "low": 9.536724, "close": 9.956457, "volume": 13648076}, "trend_line": 11.408929, "activity_lines": {"activity_5": 9.729346, "activity_10": 10.096132, "activity_20": 10.566906, "activity_30": 10.928215}, "trend_signal": 0, "fair_value": 12.949138, "relative_strength": -13.103756, "rate_of_change": -0.9659375044215669, "market_dynamics": -1.158632, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.97598, "high": 10.259055, "low": 9.673382, "close": 9.927174, "volume": 14845284}, "trend_line": 11.312293, "activity_lines": {"activity_5": 9.780104, "activity_10": 9.999229, "activity_20": 10.467063, "activity_30": 10.832617}, "trend_signal": 0, "fair_value": 12.958046, "relative_strength": -13.705112, "rate_of_change": -0.8470207852113039, "market_dynamics": -1.051191, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.936935, "high": 10.298101, "low": 9.751471, "close": 10.093115, "volume": 21546859}, "trend_line": 11.219561, "activity_lines": {"activity_5": 9.897239, "activity_10": 9.968881, "activity_20": 10.392785, "activity_30": 10.753961}, "trend_signal": 0, "fair_value": 12.97629, "relative_strength": -12.552628, "rate_of_change": -0.8197453867222128, "market_dynamics": -0.805605, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.063832, "high": 10.356668, "low": 10.063832, "close": 10.229772, "volume": 14913557}, "trend_line": 11.137241, "activity_lines": {"activity_5": 10.06253, "activity_10": 9.980949, "activity_20": 10.342816, "activity_30": 10.690103}, "trend_signal": 0, "fair_value": 12.994662, "relative_strength": -11.37662, "rate_of_change": -0.7337185474547627, "market_dynamics": -0.603033, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.288339, "high": 10.36643, "low": 10.112637, "close": 10.171205, "volume": 11505844}, "trend_line": 11.070214, "activity_lines": {"activity_5": 10.124351, "activity_10": 9.995325, "activity_20": 10.295591, "activity_30": 10.627779}, "trend_signal": 0, "fair_value": 13.009808, "relative_strength": -11.463377, "rate_of_change": -0.6018276878447679, "market_dynamics": -0.372961, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.171205, "high": 10.249294, "low": 9.731949, "close": 10.044309, "volume": 9067658}, "trend_line": 11.003187, "activity_lines": {"activity_5": 10.113939, "activity_10": 9.999585, "activity_20": 10.244553, "activity_30": 10.561591}, "trend_signal": 0, "fair_value": 13.022925, "relative_strength": -12.181497, "rate_of_change": -0.6054715834761595, "market_dynamics": -0.300041, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.063831, "high": 10.424997, "low": 10.054069, "close": 10.229772, "volume": 6752899}, "trend_line": 10.950476, "activity_lines": {"activity_5": 10.159491, "activity_10": 10.05336, "activity_20": 10.216757, "activity_30": 10.511693}, "trend_signal": 0, "fair_value": 13.036297, "relative_strength": -11.186753, "rate_of_change": -0.4790521146282472, "market_dynamics": -0.185849, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.229772, "high": 11.00091, "low": 10.141921, "close": 10.385953, "volume": 27532583}, "trend_line": 10.898417, "activity_lines": {"activity_5": 10.236931, "activity_10": 10.133047, "activity_20": 10.208902, "activity_30": 10.475272}, "trend_signal": 0, "fair_value": 13.047819, "relative_strength": -8.247289, "rate_of_change": -0.475403991570776, "market_dynamics": 0.126249, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.385952, "high": 10.503087, "low": 9.761232, "close": 10.05407, "volume": 16886646}, "trend_line": 10.834318, "activity_lines": {"activity_5": 10.18422, "activity_10": 10.147778, "activity_20": 10.173808, "activity_30": 10.420798}, "trend_signal": 0, "fair_value": 13.052913, "relative_strength": -12.369675, "rate_of_change": -0.5881496367775298, "market_dynamics": 0.248132, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.063831, "high": 11.08876, "low": 9.878367, "close": 10.922819, "volume": 39078477}, "trend_line": 10.786162, "activity_lines": {"activity_5": 10.432806, "activity_10": 10.300763, "activity_20": 10.226658, "activity_30": 10.426508}, "trend_signal": 0, "fair_value": 13.059604, "relative_strength": -5.461647, "rate_of_change": -0.44447652357998474, "market_dynamics": 0.776485, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.805684, "high": 11.049716, "low": 10.698311, "close": 10.942343, "volume": 17639502}, "trend_line": 10.750371, "activity_lines": {"activity_5": 10.637792, "activity_10": 10.435468, "activity_20": 10.282111, "activity_30": 10.436584}, "trend_signal": 0, "fair_value": 13.056232, "relative_strength": -5.779469, "rate_of_change": -0.3318233121290009, "market_dynamics": 1.076889, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.16685, "high": 11.859898, "low": 11.079, "close": 11.723241, "volume": 45881152}, "trend_line": 10.741912, "activity_lines": {"activity_5": 11.043208, "activity_10": 10.69423, "activity_20": 10.41003, "activity_30": 10.49935}, "trend_signal": 0, "fair_value": 13.064408, "relative_strength": -0.688323, "rate_of_change": -0.07868565652292574, "market_dynamics": 1.248248, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0356, "high": 14.436864, "low": 11.547538, "close": 13.353367, "volume": 168033235}, "trend_line": 10.771521, "activity_lines": {"activity_5": 11.892436, "activity_10": 11.216722, "activity_20": 10.694175, "activity_30": 10.667831}, "trend_signal": 0, "fair_value": 13.088081, "relative_strength": 12.822103, "rate_of_change": 0.27563994193957897, "market_dynamics": 1.586449, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.128859, "high": 14.300206, "low": 12.640797, "close": 12.943395, "volume": 121760941}, "trend_line": 10.803733, "activity_lines": {"activity_5": 12.407178, "activity_10": 11.605396, "activity_20": 10.928351, "activity_30": 10.807952}, "trend_signal": 1, "fair_value": 13.11109, "relative_strength": 11.470772, "rate_of_change": 0.29904783177788413, "market_dynamics": 1.661571, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.070291, "high": 13.167902, "low": 12.347959, "close": 12.43581, "volume": 67229524}, "trend_line": 10.821303, "activity_lines": {"activity_5": 12.560104, "activity_10": 11.852444, "activity_20": 11.104658, "activity_30": 10.913247}, "trend_signal": 1, "fair_value": 13.134677, "relative_strength": 7.064285, "rate_of_change": 0.1626289727819169, "market_dynamics": 1.72912, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.377244, "high": 12.523662, "low": 11.869659, "close": 12.064883, "volume": 37024262}, "trend_line": 10.84961, "activity_lines": {"activity_5": 12.488521, "activity_10": 11.990876, "activity_20": 11.238247, "activity_30": 10.993478}, "trend_signal": 1, "fair_value": 13.153596, "relative_strength": 5.221672, "rate_of_change": 0.2615858737159458, "market_dynamics": 1.545116, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.045362, "high": 12.182018, "low": 11.889182, "close": 11.967272, "volume": 25631704}, "trend_line": 10.872061, "activity_lines": {"activity_5": 12.309565, "activity_10": 12.074823, "activity_20": 11.357055, "activity_30": 11.065586}, "trend_signal": 1, "fair_value": 13.169225, "relative_strength": 5.096976, "rate_of_change": 0.2069290969905851, "market_dynamics": 1.278898, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.918465, "high": 12.133213, "low": 11.381597, "close": 11.674435, "volume": 27790225}, "trend_line": 10.884426, "activity_lines": {"activity_5": 12.016728, "activity_10": 12.073935, "activity_20": 11.43905, "activity_30": 11.117352}, "trend_signal": 1, "fair_value": 13.180033, "relative_strength": 3.769584, "rate_of_change": 0.11373188579423046, "market_dynamics": 0.945899, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.674434, "high": 11.791569, "low": 11.200662, "close": 11.487351, "volume": 24634167}, "trend_line": 10.89576, "activity_lines": {"activity_5": 11.773459, "activity_10": 12.015606, "activity_20": 11.495882, "activity_30": 11.15625}, "trend_signal": 1, "fair_value": 13.192679, "relative_strength": 3.224374, "rate_of_change": 0.1041304337040808, "market_dynamics": 0.654501, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.487352, "high": 11.833356, "low": 11.437922, "close": 11.46758, "volume": 19183450}, "trend_line": 10.908712, "activity_lines": {"activity_5": 11.620669, "activity_10": 11.927622, "activity_20": 11.538847, "activity_30": 11.193142}, "trend_signal": 1, "fair_value": 13.203891, "relative_strength": 3.853792, "rate_of_change": 0.11887192816288443, "market_dynamics": 0.438199, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.329178, "high": 11.625753, "low": 11.072145, "close": 11.368721, "volume": 20907255}, "trend_line": 10.936265, "activity_lines": {"activity_5": 11.499475, "activity_10": 11.811759, "activity_20": 11.564086, "activity_30": 11.22282}, "trend_signal": 1, "fair_value": 13.213954, "relative_strength": 2.426207, "rate_of_change": 0.252577939540443, "market_dynamics": 0.224847, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.368721, "high": 11.368721, "low": 10.805229, "close": 11.022717, "volume": 16662828}, "trend_line": 10.906082, "activity_lines": {"activity_5": 11.309356, "activity_10": 11.625234, "activity_20": 11.549647, "activity_30": 11.228397}, "trend_signal": 1, "fair_value": 13.226333, "relative_strength": -0.813663, "rate_of_change": -0.275990020358879, "market_dynamics": -0.008772, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.072146, "high": 11.230319, "low": 10.765685, "close": 11.121575, "volume": 19794063}, "trend_line": 10.908152, "activity_lines": {"activity_5": 11.215161, "activity_10": 11.469419, "activity_20": 11.539405, "activity_30": 11.2423}, "trend_signal": 1, "fair_value": 13.238656, "relative_strength": 3.378621, "rate_of_change": 0.01898023506516634, "market_dynamics": -0.19251, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.072145, "high": 11.151232, "low": 10.686599, "close": 10.805228, "volume": 20849012}, "trend_line": 10.903581, "activity_lines": {"activity_5": 11.052374, "activity_10": 11.296666, "activity_20": 11.494139, "activity_30": 11.23566}, "trend_signal": 1, "fair_value": 13.246444, "relative_strength": 0.109526, "rate_of_change": -0.04190443990878151, "market_dynamics": -0.403498, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.755799, "high": 11.052374, "low": 10.58774, "close": 10.696484, "volume": 17752592}, "trend_line": 10.897338, "activity_lines": {"activity_5": 10.898814, "activity_10": 11.143016, "activity_20": 11.435775, "activity_30": 11.222299}, "trend_signal": 1, "fair_value": 13.249659, "relative_strength": 0.696477, "rate_of_change": -0.057256418785730394, "market_dynamics": -0.575209, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.805229, "high": 10.993059, "low": 10.508652, "close": 10.548196, "volume": 15622950}, "trend_line": 10.885176, "activity_lines": {"activity_5": 10.747231, "activity_10": 10.994029, "activity_20": 11.360787, "activity_30": 11.199773}, "trend_signal": 0, "fair_value": 13.250409, "relative_strength": -1.192044, "rate_of_change": -0.1116052379030549, "market_dynamics": -0.695495, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.627283, "high": 10.65694, "low": 9.984703, "close": 10.01436, "volume": 15086511}, "trend_line": 10.882551, "activity_lines": {"activity_5": 10.472404, "activity_10": 10.775557, "activity_20": 11.232559, "activity_30": 11.143592}, "trend_signal": 0, "fair_value": 13.246413, "relative_strength": -5.215948, "rate_of_change": -0.024115365704698754, "market_dynamics": -0.877744, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.974817, "high": 10.073675, "low": 8.719315, "close": 8.996119, "volume": 37917508}, "trend_line": 10.844683, "activity_lines": {"activity_5": 9.925388, "activity_10": 10.407458, "activity_20": 11.008381, "activity_30": 11.021886}, "trend_signal": 0, "fair_value": 13.234093, "relative_strength": -14.184394, "rate_of_change": -0.3479698831643387, "market_dynamics": -0.96231, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.917032, "high": 8.996119, "low": 8.49194, "close": 8.501826, "volume": 19119832}, "trend_line": 10.829058, "activity_lines": {"activity_5": 9.355304, "activity_10": 9.998184, "activity_20": 10.743745, "activity_30": 10.870734}, "trend_signal": 0, "fair_value": 13.216713, "relative_strength": -16.31842, "rate_of_change": -0.1440798223424327, "market_dynamics": -1.109132, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.432625, "high": 8.521598, "low": 8.274451, "close": 8.304109, "volume": 13034759}, "trend_line": 10.781789, "activity_lines": {"activity_5": 8.872875, "activity_10": 9.607243, "activity_20": 10.467671, "activity_30": 10.707834}, "trend_signal": 0, "fair_value": 13.198491, "relative_strength": -16.072878, "rate_of_change": -0.4365014944051459, "market_dynamics": -1.251044, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.323881, "high": 8.462284, "low": 8.116278, "close": 8.304109, "volume": 8484050}, "trend_line": 10.72671, "activity_lines": {"activity_5": 8.549937, "activity_10": 9.273821, "activity_20": 10.204067, "activity_30": 10.547984}, "trend_signal": 0, "fair_value": 13.184289, "relative_strength": -16.722478, "rate_of_change": -0.510852141513799, "market_dynamics": -1.346698, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.274451, "high": 9.431096, "low": 8.225022, "close": 9.411325, "volume": 28587144}, "trend_line": 10.709515, "activity_lines": {"activity_5": 8.745677, "activity_10": 9.19743, "activity_20": 10.058475, "activity_30": 10.463121}, "trend_signal": 0, "fair_value": 13.166733, "relative_strength": -15.932021, "rate_of_change": -0.16030078188000754, "market_dynamics": -1.233342, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.698014, "high": 10.281278, "low": 9.510182, "close": 10.212077, "volume": 17044406}, "trend_line": 10.713481, "activity_lines": {"activity_5": 9.248537, "activity_10": 9.295929, "activity_20": 10.000155, "activity_30": 10.431028}, "trend_signal": 0, "fair_value": 13.145184, "relative_strength": -15.237501, "rate_of_change": 0.037032489333084985, "market_dynamics": -0.958184, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.171005, "high": 11.230319, "low": 9.42121, "close": 9.510182, "volume": 43668597}, "trend_line": 10.689494, "activity_lines": {"activity_5": 9.436368, "activity_10": 9.283347, "activity_20": 9.889946, "activity_30": 10.353396}, "trend_signal": 0, "fair_value": 13.118757, "relative_strength": -17.758017, "rate_of_change": -0.22389548271005455, "market_dynamics": -0.606649, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.500296, "high": 9.618926, "low": 9.06532, "close": 9.361896, "volume": 24593320}, "trend_line": 10.662517, "activity_lines": {"activity_5": 9.507547, "activity_10": 9.26735, "activity_20": 9.781963, "activity_30": 10.267744}, "trend_signal": 0, "fair_value": 13.073315, "relative_strength": -19.626657, "rate_of_change": -0.2523692889485739, "market_dynamics": -0.296833, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.361895, "high": 10.23185, "low": 9.322352, "close": 10.123105, "volume": 38999148}, "trend_line": 10.665144, "activity_lines": {"activity_5": 9.761942, "activity_10": 9.41402, "activity_20": 9.761113, "activity_30": 10.232943}, "trend_signal": 0, "fair_value": 13.002487, "relative_strength": -13.655654, "rate_of_change": 0.024637709839059385, "market_dynamics": -0.055514, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.132991, "high": 10.676712, "low": 9.89573, "close": 10.202191, "volume": 37902222}, "trend_line": 10.664225, "activity_lines": {"activity_5": 9.921434, "activity_10": 9.582799, "activity_20": 9.757043, "activity_30": 10.203075}, "trend_signal": 0, "fair_value": 12.938409, "relative_strength": -11.849668, "rate_of_change": -0.00861685505605616, "market_dynamics": 0.134348, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.132991, "high": 10.558082, "low": 10.093448, "close": 10.271393, "volume": 31536225}, "trend_line": 10.660406, "activity_lines": {"activity_5": 10.051268, "activity_10": 9.760744, "activity_20": 9.767968, "activity_30": 10.177731}, "trend_signal": 0, "fair_value": 12.884611, "relative_strength": -15.553272, "rate_of_change": -0.03581132243552641, "market_dynamics": 0.285608, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.261507, "high": 10.478996, "low": 9.856188, "close": 9.866073, "volume": 27280846}, "trend_line": 10.654139, "activity_lines": {"activity_5": 10.042041, "activity_10": 9.841808, "activity_20": 9.746972, "activity_30": 10.126484}, "trend_signal": 0, "fair_value": 12.84259, "relative_strength": -15.577441, "rate_of_change": -0.05878762966438011, "market_dynamics": 0.46016, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.905616, "high": 10.35048, "low": 9.846301, "close": 9.866073, "volume": 23740577}, "trend_line": 10.618915, "activity_lines": {"activity_5": 10.009088, "activity_10": 9.898067, "activity_20": 9.733697, "activity_30": 10.075641}, "trend_signal": 0, "fair_value": 12.787801, "relative_strength": -13.613302, "rate_of_change": -0.33061329498330416, "market_dynamics": 0.450663, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.866072, "high": 10.310936, "low": 9.717785, "close": 10.23185, "volume": 21964000}, "trend_line": 10.595231, "activity_lines": {"activity_5": 10.064449, "activity_10": 9.992432, "activity_20": 9.762884, "activity_30": 10.050669}, "trend_signal": 0, "fair_value": 12.718002, "relative_strength": -11.720259, "rate_of_change": -0.22303596930570943, "market_dynamics": 0.42972, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.221963, "high": 10.340594, "low": 10.053904, "close": 10.241735, "volume": 18940206}, "trend_line": 10.545848, "activity_lines": {"activity_5": 10.115856, "activity_10": 10.053545, "activity_20": 9.798426, "activity_30": 10.027863}, "trend_signal": 0, "fair_value": 12.657393, "relative_strength": -13.340992, "rate_of_change": -0.46608705369425757, "market_dynamics": 0.411596, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.212078, "high": 10.46911, "low": 10.142877, "close": 10.18242, "volume": 22604158}, "trend_line": 10.44015, "activity_lines": {"activity_5": 10.144854, "activity_10": 10.088774, "activity_20": 9.832037, "activity_30": 10.004416}, "trend_signal": 0, "fair_value": 12.585528, "relative_strength": -13.269743, "rate_of_change": -1.00227122560462, "market_dynamics": 0.461675, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.192307, "high": 10.380136, "low": 9.836415, "close": 9.915502, "volume": 22782839}, "trend_line": 10.33922, "activity_lines": {"activity_5": 10.090811, "activity_10": 10.076012, "activity_20": 9.844701, "activity_30": 9.970568}, "trend_signal": 0, "fair_value": 12.511005, "relative_strength": -14.418578, "rate_of_change": -0.9667485620417329, "market_dynamics": 0.498369, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.915501, "high": 10.06379, "low": 9.767214, "close": 10.034132, "volume": 16801848}, "trend_line": 10.259164, "activity_lines": {"activity_5": 10.073017, "activity_10": 10.07745, "activity_20": 9.872899, "activity_30": 9.950885}, "trend_signal": 0, "fair_value": 12.446796, "relative_strength": -13.805306, "rate_of_change": -0.7742943858434101, "market_dynamics": 0.49688, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.083561, "high": 10.103333, "low": 9.223493, "close": 9.272923, "volume": 13717717}, "trend_line": 10.166099, "activity_lines": {"activity_5": 9.790282, "activity_10": 9.928264, "activity_20": 9.831755, "activity_30": 9.887256}, "trend_signal": 0, "fair_value": 12.37364, "relative_strength": -15.287186, "rate_of_change": -0.9071401919298618, "market_dynamics": 0.240244, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.203722, "high": 9.470639, "low": 9.045547, "close": 9.045547, "volume": 12597929}, "trend_line": 10.068708, "activity_lines": {"activity_5": 9.495683, "activity_10": 9.753195, "activity_20": 9.775029, "activity_30": 9.814963}, "trend_signal": 0, "fair_value": 12.301154, "relative_strength": -15.836627, "rate_of_change": -0.9579977531204447, "market_dynamics": -0.134556, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.986233, "high": 9.322352, "low": 8.966461, "close": 9.282808, "volume": 11034535}, "trend_line": 9.988987, "activity_lines": {"activity_5": 9.359918, "activity_10": 9.642293, "activity_20": 9.745513, "activity_30": 9.764259}, "trend_signal": 0, "fair_value": 12.205079, "relative_strength": -15.137717, "rate_of_change": -0.7917699073207907, "market_dynamics": -0.408886, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.322352, "high": 9.53984, "low": 9.243265, "close": 9.431096, "volume": 9970980}, "trend_line": 9.920445, "activity_lines": {"activity_5": 9.333555, "activity_10": 9.576328, "activity_20": 9.728754, "activity_30": 9.728266}, "trend_signal": 0, "fair_value": 12.114778, "relative_strength": -13.742032, "rate_of_change": -0.6861756852821912, "market_dynamics": -0.644877, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.411325, "high": 9.618927, "low": 9.411325, "close": 9.529955, "volume": 2339200}, "trend_line": 9.855858, "activity_lines": {"activity_5": 9.37244, "activity_10": 9.536245, "activity_20": 9.716985, "activity_30": 9.703073}, "trend_signal": 0, "fair_value": 12.041284, "relative_strength": -12.508353, "rate_of_change": -0.6510494236901799, "market_dynamics": -0.681205, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.609042, "high": 10.212078, "low": 9.37178, "close": 9.974817, "volume": 15501190}, "trend_line": 9.809394, "activity_lines": {"activity_5": 9.593224, "activity_10": 9.583158, "activity_20": 9.741747, "activity_30": 9.710748}, "trend_signal": 0, "fair_value": 11.995468, "relative_strength": -9.757184, "rate_of_change": -0.4714353636182693, "market_dynamics": -0.465496, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.103334, "high": 10.172534, "low": 9.856187, "close": 9.895731, "volume": 13949733}, "trend_line": 9.771828, "activity_lines": {"activity_5": 9.740853, "activity_10": 9.620365, "activity_20": 9.751021, "activity_30": 9.716318}, "trend_signal": 0, "fair_value": 11.955859, "relative_strength": -11.402705, "rate_of_change": -0.3829594366379818, "market_dynamics": -0.33038, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.895731, "high": 10.053904, "low": 9.589269, "close": 9.796872, "volume": 16530082}, "trend_line": 9.727671, "activity_lines": {"activity_5": 9.798849, "activity_10": 9.645888, "activity_20": 9.748573, "activity_30": 9.717934}, "trend_signal": 0, "fair_value": 11.91557, "relative_strength": -12.920697, "rate_of_change": -0.4518806511944177, "market_dynamics": -0.168894, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.796872, "high": 9.856187, "low": 9.559612, "close": 9.618926, "volume": 13982478}, "trend_line": 9.688128, "activity_lines": {"activity_5": 9.76326, "activity_10": 9.646068, "activity_20": 9.731155, "activity_30": 9.710918}, "trend_signal": 0, "fair_value": 11.871114, "relative_strength": -12.810675, "rate_of_change": -0.4065001787169827, "market_dynamics": -0.021991, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.618926, "high": 9.747442, "low": 9.470639, "close": 9.747442, "volume": 14945089}, "trend_line": 9.656493, "activity_lines": {"activity_5": 9.757987, "activity_10": 9.675006, "activity_20": 9.725459, "activity_30": 9.714745}, "trend_signal": 1, "fair_value": 11.82105, "relative_strength": -12.785147, "rate_of_change": -0.32653367090114216, "market_dynamics": -0.010497, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.836415, "high": 10.093448, "low": 9.727671, "close": 10.024247, "volume": 20237478}, "trend_line": 9.639028, "activity_lines": {"activity_5": 9.830484, "activity_10": 9.759485, "activity_20": 9.744289, "activity_30": 9.738471}, "trend_signal": 1, "fair_value": 11.769498, "relative_strength": -11.3268, "rate_of_change": -0.18086276249565575, "market_dynamics": 0.152288, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.034132, "high": 11.072146, "low": 9.994588, "close": 10.844771, "volume": 51987717}, "trend_line": 9.666708, "activity_lines": {"activity_5": 10.173193, "activity_10": 9.97949, "activity_20": 9.841735, "activity_30": 9.816261}, "trend_signal": 1, "fair_value": 11.718808, "relative_strength": -2.443476, "rate_of_change": 0.2871658843609558, "market_dynamics": 0.520701, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.012831, "high": 14.433333, "low": 10.884315, "close": 11.151233, "volume": 236318396}, "trend_line": 9.738546, "activity_lines": {"activity_5": 10.554787, "activity_10": 10.222502, "activity_20": 9.965308, "activity_30": 9.912037}, "trend_signal": 1, "fair_value": 11.674432, "relative_strength": 0.703736, "rate_of_change": 0.7431485465372454, "market_dynamics": 1.011999, "expectation": {"probability": 25.0867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.220434, "high": 14.68048, "low": 10.973288, "close": 14.68048, "volume": 210688266}, "trend_line": 9.944501, "activity_lines": {"activity_5": 12.022505, "activity_10": 11.073224, "activity_20": 10.42081, "activity_30": 10.230871}, "trend_signal": 1, "fair_value": 11.664597, "relative_strength": 32.129301, "rate_of_change": 2.1148434273453267, "market_dynamics": 1.478181, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.840183, "high": 16.153471, "low": 12.841712, "close": 13.177831, "volume": 276009280}, "trend_line": 10.106958, "activity_lines": {"activity_5": 12.651904, "activity_10": 11.555294, "activity_20": 10.710277, "activity_30": 10.439473}, "trend_signal": 1, "fair_value": 11.651041, "relative_strength": 21.961771, "rate_of_change": 1.6336365193185647, "market_dynamics": 1.795962, "expectation": {"probability": 30.143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.405206, "high": 14.977054, "low": 12.663767, "close": 12.752739, "volume": 212971528}, "trend_line": 10.255246, "activity_lines": {"activity_5": 12.910913, "activity_10": 11.893749, "activity_20": 10.943489, "activity_30": 10.610169}, "trend_signal": 1, "fair_value": 11.643224, "relative_strength": 16.230731, "rate_of_change": 1.4671872585203094, "market_dynamics": 1.82504, "expectation": {"probability": 28.2302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.505593, "high": 13.672123, "low": 11.99153, "close": 13.217374, "volume": 147683602}, "trend_line": 10.382114, "activity_lines": {"activity_5": 13.142901, "activity_10": 12.266176, "activity_20": 11.208947, "activity_30": 10.801274}, "trend_signal": 1, "fair_value": 11.637298, "relative_strength": 19.469571, "rate_of_change": 1.2371034297958332, "market_dynamics": 1.730885, "expectation": {"probability": 31.5524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.345891, "high": 13.355777, "low": 11.675183, "close": 11.744384, "volume": 69392370}, "trend_line": 10.433191, "activity_lines": {"activity_5": 12.725718, "activity_10": 12.310393, "activity_20": 11.319951, "activity_30": 10.889162}, "trend_signal": 1, "fair_value": 11.628645, "relative_strength": 6.639358, "rate_of_change": 0.49197109567474556, "market_dynamics": 1.417511, "expectation": {"probability": 29.6033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.803698, "high": 12.268333, "low": 11.754269, "close": 11.942101, "volume": 55017148}, "trend_line": 10.514255, "activity_lines": {"activity_5": 12.334898, "activity_10": 12.355149, "activity_20": 11.442347, "activity_30": 10.986511}, "trend_signal": 1, "fair_value": 11.6284, "relative_strength": 6.478728, "rate_of_change": 0.7769818457267731, "market_dynamics": 1.074937, "expectation": {"probability": 32.3165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.001416, "high": 12.614338, "low": 11.813584, "close": 12.011301, "volume": 90553155}, "trend_line": 10.602568, "activity_lines": {"activity_5": 12.149703, "activity_10": 12.370247, "activity_20": 11.561684, "activity_30": 11.083095}, "trend_signal": 1, "fair_value": 11.628882, "relative_strength": 6.693664, "rate_of_change": 0.8399358775300715, "market_dynamics": 0.756729, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.99153, "high": 14.136758, "low": 11.922329, "close": 12.456164, "volume": 163604650}, "trend_line": 10.680337, "activity_lines": {"activity_5": 12.190565, "activity_10": 12.425069, "activity_20": 11.713973, "activity_30": 11.202682}, "trend_signal": 1, "fair_value": 11.638174, "relative_strength": 11.577931, "rate_of_change": 0.7334921124769017, "market_dynamics": 0.551023, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.238676, "high": 17.280456, "low": 12.199133, "close": 14.947397, "volume": 162164468}, "trend_line": 10.838511, "activity_lines": {"activity_5": 13.081609, "activity_10": 12.888625, "activity_20": 12.088364, "activity_30": 11.477976}, "trend_signal": 1, "fair_value": 11.665801, "relative_strength": 33.592514, "rate_of_change": 1.4809832311471138, "market_dynamics": 0.70378, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.146644, "high": 15.234086, "low": 13.790753, "close": 13.978584, "volume": 132205327}, "trend_line": 10.962084, "activity_lines": {"activity_5": 13.53438, "activity_10": 13.10144, "activity_20": 12.342383, "activity_30": 11.680561}, "trend_signal": 1, "fair_value": 11.681022, "relative_strength": 23.411825, "rate_of_change": 1.1401289346848509, "market_dynamics": 0.805833, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.859955, "high": 15.115456, "low": 13.810526, "close": 13.889612, "volume": 121651739}, "trend_line": 11.096202, "activity_lines": {"activity_5": 13.808548, "activity_10": 13.246672, "activity_20": 12.565568, "activity_30": 11.869434}, "trend_signal": 1, "fair_value": 11.688815, "relative_strength": 22.812188, "rate_of_change": 1.2234717413221707, "market_dynamics": 0.877929, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.70178, "high": 13.978584, "low": 12.87, "close": 12.88, "volume": 57969516}, "trend_line": 11.196666, "activity_lines": {"activity_5": 13.616344, "activity_10": 13.222718, "activity_20": 12.671368, "activity_30": 11.984518}, "trend_signal": 1, "fair_value": 11.690752, "relative_strength": 14.504571, "rate_of_change": 0.9053908715793075, "market_dynamics": 0.713884, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.88, "high": 13.3, "low": 12.76, "close": 13.14, "volume": 43888030}, "trend_line": 11.293604, "activity_lines": {"activity_5": 13.452893, "activity_10": 13.251452, "activity_20": 12.785977, "activity_30": 12.109894}, "trend_signal": 1, "fair_value": 11.692369, "relative_strength": 14.64361, "rate_of_change": 0.8657755799806812, "market_dynamics": 0.363722, "expectation": {"probability": 36.6107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.17, "high": 14.93, "low": 13.11, "close": 14.55, "volume": 122051496}, "trend_line": 11.437213, "activity_lines": {"activity_5": 13.713854, "activity_10": 13.529508, "activity_20": 13.0198, "activity_30": 12.319984}, "trend_signal": 1, "fair_value": 11.700093, "relative_strength": 24.969873, "rate_of_change": 1.271595851953014, "market_dynamics": 0.229569, "expectation": {"probability": 37.9013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.16, "close": 14.39, "volume": 128805107}, "trend_line": 11.577466, "activity_lines": {"activity_5": 13.947974, "activity_10": 13.754243, "activity_20": 13.216222, "activity_30": 12.510487}, "trend_signal": 1, "fair_value": 11.70594, "relative_strength": 22.071273, "rate_of_change": 1.2262865087849593, "market_dynamics": 0.087897, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.38, "high": 14.67, "low": 13.8, "close": 14.24, "volume": 61471011}, "trend_line": 11.721616, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.903604, "activity_20": 13.376486, "activity_30": 12.682263}, "trend_signal": 1, "fair_value": 11.704772, "relative_strength": 19.739883, "rate_of_change": 1.245091110610904, "market_dynamics": 0.101959, "expectation": {"probability": 35.4538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.23, "high": 14.25, "low": 13.59, "close": 13.82, "volume": 46420847}, "trend_line": 11.847811, "activity_lines": {"activity_5": 14.098, "activity_10": 13.934821, "activity_20": 13.474744, "activity_30": 12.817643}, "trend_signal": 1, "fair_value": 11.704034, "relative_strength": 14.295714, "rate_of_change": 1.0766007007907523, "market_dynamics": 0.086029, "expectation": {"probability": 34.9923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 13.85, "low": 13.39, "close": 13.45, "volume": 27686390}, "trend_line": 11.987047, "activity_lines": {"activity_5": 13.905333, "activity_10": 13.86588, "activity_20": 13.518372, "activity_30": 12.92101}, "trend_signal": 1, "fair_value": 11.704139, "relative_strength": 12.250918, "rate_of_change": 1.1752044322786748, "market_dynamics": -0.15944, "expectation": {"probability": 29.2413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.28, "high": 13.95, "low": 13.27, "close": 13.76, "volume": 31550086}, "trend_line": 12.144196, "activity_lines": {"activity_5": 13.795333, "activity_10": 13.835233, "activity_20": 13.57521, "activity_30": 13.035394}, "trend_signal": 1, "fair_value": 11.700414, "relative_strength": 12.432297, "rate_of_change": 1.31099010456871, "market_dynamics": -0.25626, "expectation": {"probability": 33.4971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.74, "high": 13.88, "low": 13.3, "close": 13.48, "volume": 38274982}, "trend_line": 12.284102, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.775266, "activity_20": 13.5915, "activity_30": 13.121575}, "trend_signal": 1, "fair_value": 11.691916, "relative_strength": 8.318226, "rate_of_change": 1.1520400362444732, "market_dynamics": -0.403451, "expectation": {"probability": 30.4065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.42, "high": 13.69, "low": 13.42, "close": 13.62, "volume": 37209983}, "trend_line": 12.423732, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.749818, "activity_20": 13.610033, "activity_30": 13.207762}, "trend_signal": 1, "fair_value": 11.683046, "relative_strength": 5.722052, "rate_of_change": 1.136672424243942, "market_dynamics": -0.47963, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.63, "high": 14.13, "low": 12.84, "close": 13.1, "volume": 64628924}, "trend_line": 12.542734, "activity_lines": {"activity_5": 13.426, "activity_10": 13.634727, "activity_20": 13.584093, "activity_30": 13.251392}, "trend_signal": 1, "fair_value": 11.682664, "relative_strength": 0.705282, "rate_of_change": 0.9578603273154964, "market_dynamics": -0.518786, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.1, "high": 13.42, "low": 12.68, "close": 13.36, "volume": 36230544}, "trend_line": 12.655573, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.562909, "activity_20": 13.583285, "activity_30": 13.304119}, "trend_signal": 1, "fair_value": 11.684815, "relative_strength": 3.672924, "rate_of_change": 0.8996363950634767, "market_dynamics": -0.755384, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.43, "high": 13.62, "low": 13.05, "close": 13.15, "volume": 28492050}, "trend_line": 12.764049, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.448909, "activity_20": 13.559585, "activity_30": 13.336017}, "trend_signal": 1, "fair_value": 11.669714, "relative_strength": 0.325682, "rate_of_change": 0.8571401705793927, "market_dynamics": -0.937523, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.1, "high": 13.23, "low": 12.6, "close": 12.69, "volume": 22401955}, "trend_line": 12.860486, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.276727, "activity_20": 13.492397, "activity_30": 13.33124}, "trend_signal": 1, "fair_value": 11.659524, "relative_strength": -2.063719, "rate_of_change": 0.7555361155382582, "market_dynamics": -1.167716, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.35, "close": 12.84, "volume": 21166034}, "trend_line": 12.967855, "activity_lines": {"activity_5": 12.948667, "activity_10": 13.162727, "activity_20": 13.434992, "activity_30": 13.329918}, "trend_signal": 0, "fair_value": 11.658341, "relative_strength": -1.284844, "rate_of_change": 0.8348751361340487, "market_dynamics": -1.2555, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.92, "high": 13.0, "low": 12.7, "close": 12.85, "volume": 9233234}, "trend_line": 13.071274, "activity_lines": {"activity_5": 12.889333, "activity_10": 13.076, "activity_20": 13.374263, "activity_30": 13.322315}, "trend_signal": 0, "fair_value": 11.654376, "relative_strength": -2.735942, "rate_of_change": 0.7975027481414666, "market_dynamics": -1.272085, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.83, "high": 13.24, "low": 12.81, "close": 13.21, "volume": 12571126}, "trend_line": 13.177466, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.072364, "activity_20": 13.343826, "activity_30": 13.331265}, "trend_signal": 0, "fair_value": 11.65965, "relative_strength": -0.62057, "rate_of_change": 0.8124074210363892, "market_dynamics": -1.280028, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.01, "high": 13.25, "low": 12.77, "close": 12.8, "volume": 24898809}, "trend_line": 13.24264, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.998545, "activity_20": 13.270751, "activity_30": 13.306912}, "trend_signal": 0, "fair_value": 11.663781, "relative_strength": -2.523245, "rate_of_change": 0.4945867437639297, "market_dynamics": -1.244695, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.94, "high": 13.03, "low": 12.68, "close": 12.8, "volume": 19593931}, "trend_line": 13.297599, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.942182, "activity_20": 13.207903, "activity_30": 13.278355}, "trend_signal": 0, "fair_value": 11.670698, "relative_strength": -5.343068, "rate_of_change": 0.41501543498879534, "market_dynamics": -1.30886, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.48, "close": 12.76, "volume": 24259118}, "trend_line": 13.233583, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.890909, "activity_20": 13.146857, "activity_30": 13.243671}, "trend_signal": 0, "fair_value": 11.673087, "relative_strength": -5.803107, "rate_of_change": -0.4814102154832652, "market_dynamics": -1.31987, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.77, "high": 13.35, "low": 12.66, "close": 13.19, "volume": 30485718}, "trend_line": 13.233989, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.933455, "activity_20": 13.132143, "activity_30": 13.240859}, "trend_signal": 0, "fair_value": 11.6778, "relative_strength": -3.845503, "rate_of_change": 0.0030679521940498384, "market_dynamics": -1.104206, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.24, "high": 13.36, "low": 13.0, "close": 13.04, "volume": 20819220}, "trend_line": 13.243564, "activity_lines": {"activity_5": 12.976, "activity_10": 12.947091, "activity_20": 13.101667, "activity_30": 13.228344}, "trend_signal": 0, "fair_value": 11.68774, "relative_strength": -4.93355, "rate_of_change": 0.07235157895325355, "market_dynamics": -0.983056, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.86, "close": 11.88, "volume": 26161805}, "trend_line": 13.198985, "activity_lines": {"activity_5": 12.63, "activity_10": 12.755636, "activity_20": 12.96119, "activity_30": 13.140372}, "trend_signal": 0, "fair_value": 11.687459, "relative_strength": -9.91557, "rate_of_change": -0.3366087859733137, "market_dynamics": -0.985746, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.85, "high": 12.05, "low": 11.81, "close": 12.02, "volume": 12744797}, "trend_line": 13.208172, "activity_lines": {"activity_5": 12.392, "activity_10": 12.612727, "activity_20": 12.846762, "activity_30": 13.064308}, "trend_signal": 0, "fair_value": 11.687457, "relative_strength": -10.120408, "rate_of_change": 0.06960383696169778, "market_dynamics": -1.048806, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 12.14, "low": 11.93, "close": 12.1, "volume": 10235880}, "trend_line": 13.213435, "activity_lines": {"activity_5": 12.232667, "activity_10": 12.496545, "activity_20": 12.751238, "activity_30": 12.992813}, "trend_signal": 0, "fair_value": 11.683078, "relative_strength": -9.897867, "rate_of_change": 0.039846543488388314, "market_dynamics": -1.265834, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.08, "high": 12.13, "low": 11.88, "close": 11.99, "volume": 11261560}, "trend_line": 13.212725, "activity_lines": {"activity_5": 12.080667, "activity_10": 12.373818, "activity_20": 12.655429, "activity_30": 12.913882}, "trend_signal": 0, "fair_value": 11.677809, "relative_strength": -10.448373, "rate_of_change": -0.005373318898528402, "market_dynamics": -1.414311, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.99, "high": 12.19, "low": 11.62, "close": 11.82, "volume": 12911183}, "trend_line": 13.19152, "activity_lines": {"activity_5": 11.952, "activity_10": 12.235818, "activity_20": 12.552143, "activity_30": 12.824029}, "trend_signal": 0, "fair_value": 11.669655, "relative_strength": -11.789525, "rate_of_change": -0.16048922534904905, "market_dynamics": -1.40226, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.85, "high": 11.99, "low": 11.72, "close": 11.92, "volume": 9980686}, "trend_line": 13.090607, "activity_lines": {"activity_5": 11.938, "activity_10": 12.141273, "activity_20": 12.466143, "activity_30": 12.741995}, "trend_signal": 0, "fair_value": 11.663998, "relative_strength": -12.714161, "rate_of_change": -0.7649838684245656, "market_dynamics": -1.314568, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.92, "high": 11.93, "low": 11.74, "close": 11.86, "volume": 6653468}, "trend_line": 13.019987, "activity_lines": {"activity_5": 11.901333, "activity_10": 12.051818, "activity_20": 12.38319, "activity_30": 12.662601}, "trend_signal": 0, "fair_value": 11.660185, "relative_strength": -13.315228, "rate_of_change": -0.5394707823709007, "market_dynamics": -1.320146, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.88, "high": 12.44, "low": 11.86, "close": 12.31, "volume": 18162554}, "trend_line": 12.967333, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.061273, "activity_20": 12.35081, "activity_30": 12.616796}, "trend_signal": 0, "fair_value": 11.663651, "relative_strength": -13.400337, "rate_of_change": -0.40440900593833484, "market_dynamics": -1.078172, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.38, "high": 12.83, "low": 12.26, "close": 12.46, "volume": 32577855}, "trend_line": 12.953333, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.106182, "activity_20": 12.338952, "activity_30": 12.584065}, "trend_signal": 0, "fair_value": 11.663499, "relative_strength": -12.034894, "rate_of_change": -0.10796360361841055, "market_dynamics": -0.732747, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 12.82, "low": 12.42, "close": 12.82, "volume": 26769981}, "trend_line": 12.942667, "activity_lines": {"activity_5": 12.434, "activity_10": 12.229818, "activity_20": 12.364429, "activity_30": 12.575462}, "trend_signal": 0, "fair_value": 11.664725, "relative_strength": -10.342677, "rate_of_change": -0.08234174169690926, "market_dynamics": -0.251273, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.82, "high": 12.88, "low": 12.34, "close": 12.55, "volume": 22314432}, "trend_line": 12.876, "activity_lines": {"activity_5": 12.526, "activity_10": 12.308364, "activity_20": 12.366762, "activity_30": 12.550129}, "trend_signal": 0, "fair_value": 11.667625, "relative_strength": -11.89948, "rate_of_change": -0.5150947636990174, "market_dynamics": 0.191775, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.54, "high": 12.77, "low": 12.28, "close": 12.51, "volume": 23661604}, "trend_line": 12.813333, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.367455, "activity_20": 12.368143, "activity_30": 12.526516}, "trend_signal": 0, "fair_value": 11.667175, "relative_strength": -11.077689, "rate_of_change": -0.48669617893755335, "market_dynamics": 0.441808, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.57, "high": 12.73, "low": 12.22, "close": 12.22, "volume": 25396736}, "trend_line": 12.746, "activity_lines": {"activity_5": 12.459333, "activity_10": 12.364909, "activity_20": 12.342762, "activity_30": 12.488237}, "trend_signal": 0, "fair_value": 11.66406, "relative_strength": -13.50758, "rate_of_change": -0.525491689008626, "market_dynamics": 0.470372, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.29, "high": 13.49, "low": 12.28, "close": 13.39, "volume": 41646640}, "trend_line": 12.731667, "activity_lines": {"activity_5": 12.752, "activity_10": 12.572909, "activity_20": 12.431762, "activity_30": 12.529785}, "trend_signal": 0, "fair_value": 11.666218, "relative_strength": -7.229635, "rate_of_change": -0.11245096500863483, "market_dynamics": 0.656898, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.28, "high": 13.82, "low": 13.02, "close": 13.72, "volume": 65021154}, "trend_line": 12.740667, "activity_lines": {"activity_5": 13.092667, "activity_10": 12.815455, "activity_20": 12.549619, "activity_30": 12.593548}, "trend_signal": 0, "fair_value": 11.672719, "relative_strength": -4.280018, "rate_of_change": 0.07068987902370005, "market_dynamics": 0.940849, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.7, "high": 16.15, "low": 13.38, "close": 14.87, "volume": 135151748}, "trend_line": 12.777667, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.232545, "activity_20": 12.774571, "activity_30": 12.730925}, "trend_signal": 0, "fair_value": 11.686468, "relative_strength": 4.044941, "rate_of_change": 0.29040865756870526, "market_dynamics": 1.228435, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.87, "high": 17.469999, "low": 14.09, "close": 16.559999, "volume": 237038464}, "trend_line": 12.880333, "activity_lines": {"activity_5": 14.829333, "activity_10": 13.903273, "activity_20": 13.150619, "activity_30": 12.974946}, "trend_signal": 1, "fair_value": 11.709688, "relative_strength": 19.099579, "rate_of_change": 0.8034800093006105, "market_dynamics": 1.640813, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.98, "high": 20.370001, "low": 15.79, "close": 16.35, "volume": 290571658}, "trend_line": 12.971333, "activity_lines": {"activity_5": 15.562, "activity_10": 14.450363, "activity_20": 13.488762, "activity_30": 13.198796}, "trend_signal": 1, "fair_value": 11.734843, "relative_strength": 18.273165, "rate_of_change": 0.7065034731633049, "market_dynamics": 1.718818, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.290001, "high": 16.559999, "low": 13.41, "close": 13.53, "volume": 129240571}, "trend_line": 12.985667, "activity_lines": {"activity_5": 15.079333, "activity_10": 14.411273, "activity_20": 13.541238, "activity_30": 13.234839}, "trend_signal": 1, "fair_value": 11.743963, "relative_strength": -1.363719, "rate_of_change": 0.11050521947127444, "market_dynamics": 1.499655, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.45, "high": 13.83, "low": 13.35, "close": 13.48, "volume": 54395677}, "trend_line": 12.989667, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.343636, "activity_20": 13.587333, "activity_30": 13.266731}, "trend_signal": 1, "fair_value": 11.751711, "relative_strength": -3.815581, "rate_of_change": 0.030803192473681452, "market_dynamics": 1.148779, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.48, "high": 14.4, "low": 13.42, "close": 14.11, "volume": 91671163}, "trend_line": 13.021667, "activity_lines": {"activity_5": 14.288, "activity_10": 14.378545, "activity_20": 13.691333, "activity_30": 13.339011}, "trend_signal": 1, "fair_value": 11.765725, "relative_strength": -0.621625, "rate_of_change": 0.2463496562306026, "market_dynamics": 0.819065, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.08, "high": 16.700001, "low": 14.0, "close": 15.24, "volume": 185549729}, "trend_line": 13.106667, "activity_lines": {"activity_5": 14.432667, "activity_10": 14.590545, "activity_20": 13.892333, "activity_30": 13.482129}, "trend_signal": 1, "fair_value": 11.786983, "relative_strength": 6.679588, "rate_of_change": 0.6527582067641499, "market_dynamics": 0.618715, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.73, "high": 15.98, "low": 14.56, "close": 14.73, "volume": 88565544}, "trend_line": 13.169667, "activity_lines": {"activity_5": 14.495333, "activity_10": 14.660182, "activity_20": 14.029429, "activity_30": 13.58686}, "trend_signal": 1, "fair_value": 11.803238, "relative_strength": 2.542444, "rate_of_change": 0.48067140181405854, "market_dynamics": 0.543487, "expectation": {"probability": 36.6349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.66, "high": 15.89, "low": 14.64, "close": 15.42, "volume": 60763100}, "trend_line": 13.255333, "activity_lines": {"activity_5": 14.896, "activity_10": 14.809636, "activity_20": 14.219714, "activity_30": 13.732043}, "trend_signal": 1, "fair_value": 11.827197, "relative_strength": 5.542447, "rate_of_change": 0.6504796210868491, "market_dynamics": 0.588066, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.46, "high": 17.15, "low": 14.87, "close": 14.94, "volume": 150541180}, "trend_line": 13.313, "activity_lines": {"activity_5": 15.010667, "activity_10": 14.834909, "activity_20": 14.347952, "activity_30": 13.840731}, "trend_signal": 1, "fair_value": 11.845541, "relative_strength": 3.336638, "rate_of_change": 0.43504753897921955, "market_dynamics": 0.598325, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.94, "high": 18.0, "low": 14.88, "close": 17.690001, "volume": 216014995}, "trend_line": 13.476, "activity_lines": {"activity_5": 15.944667, "activity_10": 15.338, "activity_20": 14.723238, "activity_30": 14.123118}, "trend_signal": 1, "fair_value": 11.880152, "relative_strength": 22.531979, "rate_of_change": 1.2243671599188781, "market_dynamics": 0.693547, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 19.950001, "low": 17.07, "close": 17.77, "volume": 230011804}, "trend_line": 13.641667, "activity_lines": {"activity_5": 16.666667, "activity_10": 15.804364, "activity_20": 15.078667, "activity_30": 14.400151}, "trend_signal": 1, "fair_value": 11.913296, "relative_strength": 23.987338, "rate_of_change": 1.2293484713564788, "market_dynamics": 0.960514, "expectation": {"probability": 40.4177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a08f326-9e50-4ed1-9ea7-db659e66cc20/", "share_image": "https://sharemaestro.com/terminal/2a08f326-9e50-4ed1-9ea7-db659e66cc20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}