{"ticker": {"uuid": "2a09da7b-4098-4d62-8aef-dbe31494c6da", "symbol": "IPX", "name": "Impax Asset Management Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPX rose 15.08%, moving from 1.00 to 1.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.98 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "15.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.044, "high": 1.162, "low": 0.93477, "close": 1.15, "volume": 5898960}, "trend_line": 1.200488, "activity_lines": {"activity_5": 1.0466, "activity_10": 1.020757, "activity_20": 1.03148, "activity_30": 1.102745}, "trend_signal": 0, "fair_value": 2.441401, "relative_strength": -23.984294, "rate_of_change": -0.547429533359397, "market_dynamics": 0.485407, "expectation": {"probability": 48.1744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.399194, "high": 4.675807, "low": 3.908692, "close": 4.360874, "volume": 2288385}, "trend_line": 5.595696, "activity_lines": {"activity_5": 4.259708, "activity_10": 4.477064, "activity_20": 5.04611, "activity_30": 5.333751}, "trend_signal": 0, "fair_value": 6.116328, "relative_strength": -19.091881, "rate_of_change": -0.6111255868675911, "market_dynamics": -1.252909, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.35321, "high": 4.667438, "low": 4.177549, "close": 4.276569, "volume": 848907}, "trend_line": 5.559714, "activity_lines": {"activity_5": 4.263795, "activity_10": 4.381453, "activity_20": 4.9373, "activity_30": 5.248646}, "trend_signal": 0, "fair_value": 6.125595, "relative_strength": -20.62492, "rate_of_change": -0.6430299287166533, "market_dynamics": -1.173426, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.276569, "high": 4.322554, "low": 3.908692, "close": 4.092631, "volume": 654531}, "trend_line": 5.515872, "activity_lines": {"activity_5": 4.209636, "activity_10": 4.288324, "activity_20": 4.820452, "activity_30": 5.153995}, "trend_signal": 0, "fair_value": 6.133958, "relative_strength": -22.402026, "rate_of_change": -0.7885657427702166, "market_dynamics": -1.129286, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.09263, "high": 4.26124, "low": 3.92402, "close": 4.100295, "volume": 902973}, "trend_line": 5.468334, "activity_lines": {"activity_5": 4.175914, "activity_10": 4.230466, "activity_20": 4.712701, "activity_30": 5.062668}, "trend_signal": 0, "fair_value": 6.139803, "relative_strength": -21.406267, "rate_of_change": -0.8618401587274017, "market_dynamics": -1.111296, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.107959, "high": 4.284233, "low": 3.839715, "close": 3.931684, "volume": 921986}, "trend_line": 5.408509, "activity_lines": {"activity_5": 4.083434, "activity_10": 4.158263, "activity_20": 4.597329, "activity_30": 4.963529}, "trend_signal": 0, "fair_value": 6.143239, "relative_strength": -21.534521, "rate_of_change": -1.0940260781437274, "market_dynamics": -1.27302, "expectation": {"probability": 37.4507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.92402, "high": 4.176936, "low": 3.8857, "close": 4.008325, "volume": 523097}, "trend_line": 5.344818, "activity_lines": {"activity_5": 4.035405, "activity_10": 4.117713, "activity_20": 4.499438, "activity_30": 4.873195}, "trend_signal": 0, "fair_value": 6.145837, "relative_strength": -20.684818, "rate_of_change": -1.17760735907067, "market_dynamics": -1.292571, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.061975, "high": 4.199928, "low": 3.992997, "close": 3.992997, "volume": 392942}, "trend_line": 5.262343, "activity_lines": {"activity_5": 4.005771, "activity_10": 4.084966, "activity_20": 4.40947, "activity_30": 4.78598}, "trend_signal": 0, "fair_value": 6.148062, "relative_strength": -22.152167, "rate_of_change": -1.5430834127560495, "market_dynamics": -1.252162, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.023653, "high": 4.146279, "low": 3.855043, "close": 4.015989, "volume": 503032}, "trend_line": 5.184242, "activity_lines": {"activity_5": 4.002705, "activity_10": 4.062392, "activity_20": 4.331075, "activity_30": 4.70557}, "trend_signal": 0, "fair_value": 6.149426, "relative_strength": -21.705802, "rate_of_change": -1.4841487907572766, "market_dynamics": -1.100818, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.832051, "high": 4.138615, "low": 3.812354, "close": 3.824387, "volume": 805119}, "trend_line": 5.092909, "activity_lines": {"activity_5": 3.940881, "activity_10": 4.011252, "activity_20": 4.243706, "activity_30": 4.617838}, "trend_signal": 0, "fair_value": 6.149837, "relative_strength": -27.54926, "rate_of_change": -1.7617426038367916, "market_dynamics": -0.851056, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.855043, "high": 3.970005, "low": 3.678769, "close": 3.732417, "volume": 532933}, "trend_line": 5.016766, "activity_lines": {"activity_5": 3.866795, "activity_10": 3.947709, "activity_20": 4.157763, "activity_30": 4.530064}, "trend_signal": 0, "fair_value": 6.150483, "relative_strength": -28.927257, "rate_of_change": -1.4950787457620012, "market_dynamics": -0.62451, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.697929, "high": 3.731613, "low": 3.414357, "close": 3.513991, "volume": 919257}, "trend_line": 4.929031, "activity_lines": {"activity_5": 3.733184, "activity_10": 3.853232, "activity_20": 4.062186, "activity_30": 4.433111}, "trend_signal": 0, "fair_value": 6.150096, "relative_strength": -32.224795, "rate_of_change": -1.748835803782745, "market_dynamics": -0.415247, "expectation": {"probability": 37.3302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.513991, "high": 3.527794, "low": 3.322388, "close": 3.479502, "volume": 960033}, "trend_line": 4.83609, "activity_lines": {"activity_5": 3.621033, "activity_10": 3.767881, "activity_20": 3.976836, "activity_30": 4.339593}, "trend_signal": 0, "fair_value": 6.148571, "relative_strength": -31.630657, "rate_of_change": -1.8855835964513048, "market_dynamics": -0.356384, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.372205, "high": 3.425854, "low": 2.920023, "close": 2.943015, "volume": 1948043}, "trend_line": 4.739212, "activity_lines": {"activity_5": 3.364285, "activity_10": 3.59948, "activity_20": 3.853596, "activity_30": 4.217459}, "trend_signal": 0, "fair_value": 6.143057, "relative_strength": -42.622869, "rate_of_change": -2.0032298819914485, "market_dynamics": -0.315062, "expectation": {"probability": 36.0114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.073305, "high": 3.123122, "low": 2.682436, "close": 2.831886, "volume": 1069068}, "trend_line": 4.637868, "activity_lines": {"activity_5": 3.142026, "activity_10": 3.431776, "activity_20": 3.73412, "activity_30": 4.094406}, "trend_signal": 0, "fair_value": 6.137014, "relative_strength": -42.875077, "rate_of_change": -2.1384145718739758, "market_dynamics": -0.444223, "expectation": {"probability": 35.3863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.762909, "high": 2.996664, "low": 2.762909, "close": 2.89703, "volume": 1225289}, "trend_line": 4.532104, "activity_lines": {"activity_5": 3.007649, "activity_10": 3.298978, "activity_20": 3.63116, "activity_30": 3.982094}, "trend_signal": 0, "fair_value": 6.130839, "relative_strength": -40.165456, "rate_of_change": -2.2804443765971723, "market_dynamics": -0.601239, "expectation": {"probability": 34.3862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.931519, "high": 3.314724, "low": 2.841964, "close": 3.257244, "volume": 1751245}, "trend_line": 4.441389, "activity_lines": {"activity_5": 3.049035, "activity_10": 3.250485, "activity_20": 3.572074, "activity_30": 3.899845}, "trend_signal": 0, "fair_value": 6.126606, "relative_strength": -33.462929, "rate_of_change": -2.0016089657254184, "market_dynamics": -0.50494, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.368373, "high": 3.368373, "low": 3.142282, "close": 3.161442, "volume": 2244462}, "trend_line": 4.347988, "activity_lines": {"activity_5": 3.075604, "activity_10": 3.19823, "activity_20": 3.510213, "activity_30": 3.817267}, "trend_signal": 0, "fair_value": 6.119834, "relative_strength": -34.195458, "rate_of_change": -2.102968238089482, "market_dynamics": -0.422322, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.153778, "high": 3.778402, "low": 3.13845, "close": 3.602128, "volume": 2997070}, "trend_line": 4.269277, "activity_lines": {"activity_5": 3.270272, "activity_10": 3.241218, "activity_20": 3.495852, "activity_30": 3.769147}, "trend_signal": 0, "fair_value": 6.115979, "relative_strength": -25.885772, "rate_of_change": -1.8102855849648203, "market_dynamics": 0.059025, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.533151, "high": 3.725259, "low": 3.261075, "close": 3.356877, "volume": 1546212}, "trend_line": 4.18239, "activity_lines": {"activity_5": 3.339249, "activity_10": 3.247141, "activity_20": 3.461747, "activity_30": 3.710283}, "trend_signal": 0, "fair_value": 6.110827, "relative_strength": -30.219634, "rate_of_change": -2.0351689524947654, "market_dynamics": 0.436878, "expectation": {"probability": 36.3585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.395197, "high": 3.594464, "low": 3.188266, "close": 3.579135, "volume": 1123485}, "trend_line": 4.099109, "activity_lines": {"activity_5": 3.447313, "activity_10": 3.301974, "activity_20": 3.452167, "activity_30": 3.671363}, "trend_signal": 0, "fair_value": 6.102517, "relative_strength": -25.302598, "rate_of_change": -1.9912298948687113, "market_dynamics": 0.627393, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.602128, "high": 3.908692, "low": 3.559975, "close": 3.862708, "volume": 1749428}, "trend_line": 4.016153, "activity_lines": {"activity_5": 3.604427, "activity_10": 3.411153, "activity_20": 3.472623, "activity_30": 3.656112}, "trend_signal": 0, "fair_value": 6.093825, "relative_strength": -19.13415, "rate_of_change": -2.023756870090555, "market_dynamics": 0.936049, "expectation": {"probability": 36.7155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.939348, "high": 4.146279, "low": 3.736219, "close": 4.069638, "volume": 1617466}, "trend_line": 3.94339, "activity_lines": {"activity_5": 3.790154, "activity_10": 3.551615, "activity_20": 3.515159, "activity_30": 3.659562}, "trend_signal": 0, "fair_value": 6.088292, "relative_strength": -14.606539, "rate_of_change": -1.8117586655687703, "market_dynamics": 1.027745, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.176936, "high": 4.368538, "low": 3.947012, "close": 4.161607, "volume": 1407491}, "trend_line": 3.883582, "activity_lines": {"activity_5": 3.945991, "activity_10": 3.698069, "activity_20": 3.567439, "activity_30": 3.673641}, "trend_signal": 0, "fair_value": 6.081975, "relative_strength": -13.572213, "rate_of_change": -1.5166645956905065, "market_dynamics": 1.199181, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.22292, "high": 4.406859, "low": 4.176935, "close": 4.215256, "volume": 245219}, "trend_line": 3.857508, "activity_lines": {"activity_5": 4.082412, "activity_10": 3.832121, "activity_20": 3.6245, "activity_30": 3.695039}, "trend_signal": 0, "fair_value": 6.077009, "relative_strength": -12.394411, "rate_of_change": -0.6713904843518157, "market_dynamics": 1.252136, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.337882, "high": 4.399195, "low": 3.908692, "close": 3.992997, "volume": 710928}, "trend_line": 3.827069, "activity_lines": {"activity_5": 4.087521, "activity_10": 3.90061, "activity_20": 3.659846, "activity_30": 3.70378}, "trend_signal": 0, "fair_value": 6.06237, "relative_strength": -16.068105, "rate_of_change": -0.789084559254325, "market_dynamics": 1.142837, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.023654, "high": 4.207592, "low": 3.962341, "close": 4.077302, "volume": 659426}, "trend_line": 3.809953, "activity_lines": {"activity_5": 4.093141, "activity_10": 3.9645, "activity_20": 3.702929, "activity_30": 3.719924}, "trend_signal": 0, "fair_value": 6.050471, "relative_strength": -13.110208, "rate_of_change": -0.44723520793588223, "market_dynamics": 1.020223, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.99735, "high": 4.05454, "low": 3.751578, "close": 3.820555, "volume": 1074633}, "trend_line": 3.79322, "activity_lines": {"activity_5": 3.998873, "activity_10": 3.9668, "activity_20": 3.721232, "activity_30": 3.720608}, "trend_signal": 0, "fair_value": 6.035643, "relative_strength": -16.214216, "rate_of_change": -0.4391917695572709, "market_dynamics": 0.918427, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.901028, "high": 4.161608, "low": 3.75541, "close": 4.138616, "volume": 700683}, "trend_line": 3.785811, "activity_lines": {"activity_5": 4.02723, "activity_10": 4.014944, "activity_20": 3.770647, "activity_30": 3.742892}, "trend_signal": 0, "fair_value": 6.025512, "relative_strength": -10.678977, "rate_of_change": -0.19532218010028415, "market_dynamics": 0.900894, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.130951, "high": 4.284234, "low": 3.970005, "close": 4.008325, "volume": 1023942}, "trend_line": 3.784023, "activity_lines": {"activity_5": 4.01369, "activity_10": 4.029646, "activity_20": 3.80707, "activity_30": 3.757248}, "trend_signal": 0, "fair_value": 6.014545, "relative_strength": -12.457948, "rate_of_change": -0.04722898211241663, "market_dynamics": 0.924011, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.09263, "high": 4.184222, "low": 3.851343, "close": 3.851568, "volume": 1105627}, "trend_line": 3.7719, "activity_lines": {"activity_5": 3.961693, "activity_10": 4.004001, "activity_20": 3.827687, "activity_30": 3.761605}, "trend_signal": 0, "fair_value": 6.002116, "relative_strength": -14.590611, "rate_of_change": -0.3203733169697934, "market_dynamics": 0.874602, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.839544, "high": 4.240332, "low": 3.803674, "close": 4.240332, "volume": 863902}, "trend_line": 3.767882, "activity_lines": {"activity_5": 4.048713, "activity_10": 4.044087, "activity_20": 3.884763, "activity_30": 3.791827}, "trend_signal": 1, "fair_value": 5.992618, "relative_strength": -6.852873, "rate_of_change": -0.10652456321747275, "market_dynamics": 0.944105, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.248348, "high": 4.328505, "low": 3.851568, "close": 3.851568, "volume": 987726}, "trend_line": 3.753715, "activity_lines": {"activity_5": 3.995276, "activity_10": 4.006623, "activity_20": 3.901354, "activity_30": 3.797226}, "trend_signal": 1, "fair_value": 5.983676, "relative_strength": -14.599407, "rate_of_change": -0.37599372804137815, "market_dynamics": 0.770667, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.84756, "high": 3.931726, "low": 3.52693, "close": 3.727324, "volume": 1240370}, "trend_line": 3.741538, "activity_lines": {"activity_5": 3.898357, "activity_10": 3.950534, "activity_20": 3.904341, "activity_30": 3.795523}, "trend_signal": 1, "fair_value": 5.974677, "relative_strength": -16.305638, "rate_of_change": -0.3243986290914554, "market_dynamics": 0.582922, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.727324, "high": 3.759387, "low": 3.538954, "close": 3.647167, "volume": 1400341}, "trend_line": 3.726434, "activity_lines": {"activity_5": 3.802138, "activity_10": 3.887768, "activity_20": 3.895959, "activity_30": 3.789435}, "trend_signal": 1, "fair_value": 5.965073, "relative_strength": -16.944905, "rate_of_change": -0.4036842603228941, "market_dynamics": 0.407283, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.631135, "high": 3.807482, "low": 3.54697, "close": 3.579033, "volume": 888829}, "trend_line": 3.714679, "activity_lines": {"activity_5": 3.707285, "activity_10": 3.822942, "activity_20": 3.877206, "activity_30": 3.779925}, "trend_signal": 0, "fair_value": 5.95383, "relative_strength": -18.294424, "rate_of_change": -0.31544903250667955, "market_dynamics": -0.006297, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.567009, "high": 3.695261, "low": 3.508198, "close": 3.587049, "volume": 1212945}, "trend_line": 3.700636, "activity_lines": {"activity_5": 3.633273, "activity_10": 3.7671, "activity_20": 3.855969, "activity_30": 3.771691}, "trend_signal": 0, "fair_value": 5.942176, "relative_strength": -19.279742, "rate_of_change": -0.37804074053235903, "market_dynamics": -0.165321, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.767403, "high": 3.7904, "low": 3.567009, "close": 3.723316, "volume": 1224537}, "trend_line": 3.691647, "activity_lines": {"activity_5": 3.648236, "activity_10": 3.744948, "activity_20": 3.846138, "activity_30": 3.773154}, "trend_signal": 0, "fair_value": 5.928625, "relative_strength": -15.492989, "rate_of_change": -0.2429041926847086, "market_dynamics": -0.284985, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.611096, "high": 3.742851, "low": 3.41471, "close": 3.462804, "volume": 1003609}, "trend_line": 3.673207, "activity_lines": {"activity_5": 3.584911, "activity_10": 3.677197, "activity_20": 3.808822, "activity_30": 3.75839}, "trend_signal": 0, "fair_value": 5.910169, "relative_strength": -20.066165, "rate_of_change": -0.4995060470299574, "market_dynamics": -0.444074, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.54697, "high": 3.943749, "low": 3.47082, "close": 3.695261, "volume": 2855665}, "trend_line": 3.668903, "activity_lines": {"activity_5": 3.616707, "activity_10": 3.664, "activity_20": 3.794308, "activity_30": 3.759813}, "trend_signal": 0, "fair_value": 5.890063, "relative_strength": -14.71588, "rate_of_change": -0.11717281383816125, "market_dynamics": -0.278911, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.731332, "high": 3.883631, "low": 3.575025, "close": 3.663198, "volume": 1452029}, "trend_line": 3.666596, "activity_lines": {"activity_5": 3.634608, "activity_10": 3.650664, "activity_20": 3.775129, "activity_30": 3.759445}, "trend_signal": 0, "fair_value": 5.868919, "relative_strength": -13.499412, "rate_of_change": -0.06287983083770858, "market_dynamics": -0.246232, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.663198, "high": 3.76071, "low": 3.386655, "close": 3.563001, "volume": 2219118}, "trend_line": 3.668229, "activity_lines": {"activity_5": 3.6135, "activity_10": 3.622536, "activity_20": 3.746007, "activity_30": 3.752761}, "trend_signal": 0, "fair_value": 5.845378, "relative_strength": -17.439225, "rate_of_change": 0.04453722199009641, "market_dynamics": -0.187043, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.607088, "high": 3.719308, "low": 3.486852, "close": 3.647167, "volume": 2017152}, "trend_line": 3.673818, "activity_lines": {"activity_5": 3.622051, "activity_10": 3.622026, "activity_20": 3.726328, "activity_30": 3.751403}, "trend_signal": 0, "fair_value": 5.823115, "relative_strength": -15.209938, "rate_of_change": 0.15236235251396849, "market_dynamics": -0.052967, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.631135, "high": 3.927718, "low": 3.631135, "close": 3.863592, "volume": 1088416}, "trend_line": 3.704504, "activity_lines": {"activity_5": 3.707819, "activity_10": 3.664583, "activity_20": 3.729273, "activity_30": 3.763646}, "trend_signal": 0, "fair_value": 5.801408, "relative_strength": -11.3497, "rate_of_change": 0.835261844762049, "market_dynamics": -0.090071, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.915694, "high": 4.248348, "low": 3.787442, "close": 4.136127, "volume": 1130933}, "trend_line": 3.747979, "activity_lines": {"activity_5": 3.857714, "activity_10": 3.754213, "activity_20": 3.759593, "activity_30": 3.791493}, "trend_signal": 1, "fair_value": 5.780154, "relative_strength": -3.817253, "rate_of_change": 1.1735714146887122, "market_dynamics": 0.133238, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.072001, "high": 4.264379, "low": 4.023907, "close": 4.128112, "volume": 903651}, "trend_line": 3.789015, "activity_lines": {"activity_5": 3.975545, "activity_10": 3.833496, "activity_20": 3.789526, "activity_30": 3.816017}, "trend_signal": 1, "fair_value": 5.755062, "relative_strength": -1.76573, "rate_of_change": 1.0948834024950531, "market_dynamics": 0.259479, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.104065, "high": 4.168191, "low": 3.266418, "close": 3.482844, "volume": 2432608}, "trend_line": 3.796535, "activity_lines": {"activity_5": 3.847293, "activity_10": 3.785475, "activity_20": 3.757361, "activity_30": 3.796264}, "trend_signal": 0, "fair_value": 5.726571, "relative_strength": -15.94289, "rate_of_change": 0.19846846739851837, "market_dynamics": 0.364394, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.446773, "high": 3.683237, "low": 3.374631, "close": 3.374631, "volume": 1616551}, "trend_line": 3.803641, "activity_lines": {"activity_5": 3.688314, "activity_10": 3.719673, "activity_20": 3.717721, "activity_30": 3.769045}, "trend_signal": 0, "fair_value": 5.696294, "relative_strength": -17.499382, "rate_of_change": 0.1871706700978612, "market_dynamics": 0.303756, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.39467, "high": 3.52693, "low": 3.117404, "close": 3.170104, "volume": 1930412}, "trend_line": 3.78924, "activity_lines": {"activity_5": 3.479328, "activity_10": 3.623024, "activity_20": 3.660726, "activity_30": 3.728171}, "trend_signal": 0, "fair_value": 5.662851, "relative_strength": -20.913899, "rate_of_change": -0.3786109151731167, "market_dynamics": 0.008597, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.21875, "high": 3.430847, "low": 3.106945, "close": 3.259289, "volume": 1086707}, "trend_line": 3.785988, "activity_lines": {"activity_5": 3.346304, "activity_10": 3.547912, "activity_20": 3.616837, "activity_30": 3.693981}, "trend_signal": 0, "fair_value": 5.62859, "relative_strength": -19.003887, "rate_of_change": -0.0858219590208013, "market_dynamics": -0.3305, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.255235, "high": 3.364689, "low": 3.040876, "close": 3.072812, "volume": 1044510}, "trend_line": 3.76911, "activity_lines": {"activity_5": 3.209576, "activity_10": 3.446822, "activity_20": 3.558755, "activity_30": 3.64797}, "trend_signal": 0, "fair_value": 5.594802, "relative_strength": -22.329982, "rate_of_change": -0.4458017299579441, "market_dynamics": -0.701498, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.072812, "high": 3.32415, "low": 3.043113, "close": 3.279558, "volume": 834238}, "trend_line": 3.749672, "activity_lines": {"activity_5": 3.212116, "activity_10": 3.394057, "activity_20": 3.524071, "activity_30": 3.616386}, "trend_signal": 0, "fair_value": 5.564842, "relative_strength": -16.979231, "rate_of_change": -0.5157185648601411, "market_dynamics": -0.884123, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.360634, "high": 3.421442, "low": 2.898497, "close": 3.16605, "volume": 2980872}, "trend_line": 3.719552, "activity_lines": {"activity_5": 3.190373, "activity_10": 3.325807, "activity_20": 3.483152, "activity_30": 3.578733}, "trend_signal": 0, "fair_value": 5.531466, "relative_strength": -19.740793, "rate_of_change": -0.8032702593720119, "market_dynamics": -0.833308, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.210643, "high": 3.372796, "low": 3.129566, "close": 3.279558, "volume": 1246462}, "trend_line": 3.690151, "activity_lines": {"activity_5": 3.220372, "activity_10": 3.286943, "activity_20": 3.456308, "activity_30": 3.550346}, "trend_signal": 0, "fair_value": 5.500301, "relative_strength": -15.303782, "rate_of_change": -0.7904446557004717, "market_dynamics": -0.82474, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.182266, "high": 3.421442, "low": 3.178212, "close": 3.275504, "volume": 2148858}, "trend_line": 3.658825, "activity_lines": {"activity_5": 3.241722, "activity_10": 3.25796, "activity_20": 3.43121, "activity_30": 3.523595}, "trend_signal": 0, "fair_value": 5.465402, "relative_strength": -16.190881, "rate_of_change": -0.8489083509048806, "market_dynamics": -0.632792, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.287665, "high": 3.37685, "low": 3.137673, "close": 3.149835, "volume": 1721462}, "trend_line": 3.63072, "activity_lines": {"activity_5": 3.220102, "activity_10": 3.221776, "activity_20": 3.395913, "activity_30": 3.490756}, "trend_signal": 0, "fair_value": 5.427194, "relative_strength": -17.790053, "rate_of_change": -0.7681427780776627, "market_dynamics": -0.555098, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.089027, "high": 3.239019, "low": 2.815474, "close": 2.918766, "volume": 2012197}, "trend_line": 3.592102, "activity_lines": {"activity_5": 3.116323, "activity_10": 3.161366, "activity_20": 3.340654, "activity_30": 3.444824}, "trend_signal": 0, "fair_value": 5.387599, "relative_strength": -23.167912, "rate_of_change": -1.0636457782478417, "market_dynamics": -0.750203, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.934981, "high": 3.198481, "low": 2.930927, "close": 3.068758, "volume": 776418}, "trend_line": 3.567042, "activity_lines": {"activity_5": 3.086595, "activity_10": 3.138484, "activity_20": 3.302862, "activity_30": 3.41106}, "trend_signal": 0, "fair_value": 5.347481, "relative_strength": -20.043214, "rate_of_change": -0.6976416593960947, "market_dynamics": -0.871066, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.141727, "high": 3.202535, "low": 3.02822, "close": 3.194427, "volume": 2356957}, "trend_line": 3.535569, "activity_lines": {"activity_5": 3.105243, "activity_10": 3.144012, "activity_20": 3.280155, "activity_30": 3.38702}, "trend_signal": 0, "fair_value": 5.312989, "relative_strength": -16.366434, "rate_of_change": -0.8823277101867498, "market_dynamics": -0.92964, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.157943, "high": 3.202535, "low": 2.918766, "close": 3.012004, "volume": 871080}, "trend_line": 3.502359, "activity_lines": {"activity_5": 3.068758, "activity_10": 3.11593, "activity_20": 3.241353, "activity_30": 3.353242}, "trend_signal": 0, "fair_value": 5.277328, "relative_strength": -21.02117, "rate_of_change": -0.9393113244289663, "market_dynamics": -1.105231, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.00795, "high": 3.153889, "low": 2.813366, "close": 2.987681, "volume": 1634970}, "trend_line": 3.473562, "activity_lines": {"activity_5": 3.041732, "activity_10": 3.087922, "activity_20": 3.203487, "activity_30": 3.320037}, "trend_signal": 0, "fair_value": 5.240028, "relative_strength": -19.204309, "rate_of_change": -0.8222172541421484, "market_dynamics": -1.013653, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.999842, "high": 3.11335, "low": 2.959304, "close": 3.093081, "volume": 904431}, "trend_line": 3.435321, "activity_lines": {"activity_5": 3.06065, "activity_10": 3.080625, "activity_20": 3.178877, "activity_30": 3.295489}, "trend_signal": 0, "fair_value": 5.204331, "relative_strength": -16.848238, "rate_of_change": -1.1009160049539852, "market_dynamics": -0.754927, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.117404, "high": 3.121458, "low": 2.918766, "close": 2.999843, "volume": 1011387}, "trend_line": 3.40693, "activity_lines": {"activity_5": 3.036868, "activity_10": 3.059766, "activity_20": 3.147624, "activity_30": 3.267394}, "trend_signal": 0, "fair_value": 5.168684, "relative_strength": -18.509857, "rate_of_change": -0.8264438752594024, "market_dynamics": -0.640932, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.040381, "high": 3.198481, "low": 2.92282, "close": 3.145781, "volume": 942792}, "trend_line": 3.387545, "activity_lines": {"activity_5": 3.066326, "activity_10": 3.068463, "activity_20": 3.133353, "activity_30": 3.250546}, "trend_signal": 0, "fair_value": 5.136569, "relative_strength": -15.172325, "rate_of_change": -0.5689873287681345, "market_dynamics": -0.235893, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.137673, "high": 3.202535, "low": 2.963358, "close": 3.028219, "volume": 743780}, "trend_line": 3.366914, "activity_lines": {"activity_5": 3.059839, "activity_10": 3.058218, "activity_20": 3.111303, "activity_30": 3.227364}, "trend_signal": 0, "fair_value": 5.108427, "relative_strength": -17.595548, "rate_of_change": -0.6090251199615015, "market_dynamics": -0.03381, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.999842, "high": 3.283612, "low": 2.947143, "close": 3.161996, "volume": 1168241}, "trend_line": 3.353012, "activity_lines": {"activity_5": 3.096864, "activity_10": 3.076792, "activity_20": 3.10727, "activity_30": 3.214143}, "trend_signal": 0, "fair_value": 5.076416, "relative_strength": -13.659197, "rate_of_change": -0.4129003592013298, "market_dynamics": 0.136731, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.153889, "high": 3.356581, "low": 3.044435, "close": 3.316042, "volume": 1011324}, "trend_line": 3.343979, "activity_lines": {"activity_5": 3.173617, "activity_10": 3.123153, "activity_20": 3.122509, "activity_30": 3.211758}, "trend_signal": 0, "fair_value": 5.047339, "relative_strength": -10.64083, "rate_of_change": -0.2693995726827124, "market_dynamics": 0.404839, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.287665, "high": 3.344419, "low": 2.947143, "close": 2.967412, "volume": 1356796}, "trend_line": 3.318782, "activity_lines": {"activity_5": 3.119296, "activity_10": 3.098904, "activity_20": 3.105339, "activity_30": 3.187463}, "trend_signal": 0, "fair_value": 5.015563, "relative_strength": -18.841914, "rate_of_change": -0.7535035357578476, "market_dynamics": 0.364677, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.97552, "high": 3.036327, "low": 2.821474, "close": 2.862012, "volume": 2298022}, "trend_line": 3.298756, "activity_lines": {"activity_5": 3.032003, "activity_10": 3.057333, "activity_20": 3.08007, "activity_30": 3.157994}, "trend_signal": 0, "fair_value": 4.97996, "relative_strength": -20.73272, "rate_of_change": -0.6034141441046775, "market_dynamics": 0.413302, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.857958, "high": 3.036327, "low": 2.716074, "close": 2.756612, "volume": 2962865}, "trend_line": 3.267467, "activity_lines": {"activity_5": 2.928495, "activity_10": 3.002643, "activity_20": 3.04623, "activity_30": 3.123017}, "trend_signal": 0, "fair_value": 4.933578, "relative_strength": -22.363086, "rate_of_change": -0.9485090743298419, "market_dynamics": 0.335837, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.845797, "high": 2.845797, "low": 2.594459, "close": 2.760666, "volume": 1285913}, "trend_line": 3.237383, "activity_lines": {"activity_5": 2.844445, "activity_10": 2.953334, "activity_20": 3.01517, "activity_30": 3.09032}, "trend_signal": 0, "fair_value": 4.886572, "relative_strength": -21.6928, "rate_of_change": -0.9207132007760139, "market_dynamics": 0.039156, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.837689, "high": 2.837689, "low": 2.513382, "close": 2.695805, "volume": 1282112}, "trend_line": 3.208476, "activity_lines": {"activity_5": 2.765531, "activity_10": 2.896359, "activity_20": 2.979419, "activity_30": 3.05538}, "trend_signal": 0, "fair_value": 4.840449, "relative_strength": -24.967098, "rate_of_change": -0.8929125778445058, "market_dynamics": -0.153767, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.756612, "high": 2.803232, "low": 2.562028, "close": 2.703912, "volume": 3699667}, "trend_line": 3.177034, "activity_lines": {"activity_5": 2.730668, "activity_10": 2.848082, "activity_20": 2.94722, "activity_30": 3.022827}, "trend_signal": 0, "fair_value": 4.793914, "relative_strength": -24.472354, "rate_of_change": -0.9799668129043256, "market_dynamics": -0.317593, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.703912, "high": 2.780935, "low": 2.610228, "close": 2.679589, "volume": 1548831}, "trend_line": 3.137568, "activity_lines": {"activity_5": 2.705263, "activity_10": 2.800762, "activity_20": 2.914905, "activity_30": 2.990734}, "trend_signal": 0, "fair_value": 4.744257, "relative_strength": -24.710841, "rate_of_change": -1.2422278137407408, "market_dynamics": -0.549262, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.716074, "high": 2.76472, "low": 1.933682, "close": 2.043136, "volume": 4206249}, "trend_line": 3.067801, "activity_lines": {"activity_5": 2.47987, "activity_10": 2.6462, "activity_20": 2.824832, "activity_30": 2.920126}, "trend_signal": 0, "fair_value": 4.695155, "relative_strength": -41.775393, "rate_of_change": -2.2236012095992863, "market_dynamics": -0.730982, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.026921, "high": 2.051601, "low": 1.787744, "close": 1.953952, "volume": 2994850}, "trend_line": 2.995329, "activity_lines": {"activity_5": 2.272313, "activity_10": 2.493334, "activity_20": 2.732135, "activity_30": 2.848264}, "trend_signal": 0, "fair_value": 4.642051, "relative_strength": -42.043132, "rate_of_change": -2.362343580955866, "market_dynamics": -0.85138, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.953951, "high": 2.026921, "low": 1.905305, "close": 1.970167, "volume": 454179}, "trend_line": 2.944907, "activity_lines": {"activity_5": 2.123943, "activity_10": 2.36538, "activity_20": 2.646676, "activity_30": 2.782125}, "trend_signal": 0, "fair_value": 4.586456, "relative_strength": -41.20725, "rate_of_change": -1.683354316003342, "market_dynamics": -1.114992, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.055297, "high": 2.055298, "low": 1.937736, "close": 2.039082, "volume": 716226}, "trend_line": 2.900388, "activity_lines": {"activity_5": 2.04692, "activity_10": 2.274426, "activity_20": 2.572297, "activity_30": 2.723684}, "trend_signal": 0, "fair_value": 4.537884, "relative_strength": -38.924683, "rate_of_change": -1.5117285537370178, "market_dynamics": -1.275496, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.039082, "high": 2.079621, "low": 1.706667, "close": 1.739098, "volume": 2852207}, "trend_line": 2.852688, "activity_lines": {"activity_5": 1.914224, "activity_10": 2.145809, "activity_20": 2.474252, "activity_30": 2.648763}, "trend_signal": 0, "fair_value": 4.493229, "relative_strength": -47.255357, "rate_of_change": -1.6446075490589482, "market_dynamics": -1.300934, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.799906, "high": 1.808013, "low": 1.610186, "close": 1.670183, "volume": 2522529}, "trend_line": 2.799718, "activity_lines": {"activity_5": 1.821256, "activity_10": 2.025078, "activity_20": 2.376574, "activity_30": 2.572472}, "trend_signal": 0, "fair_value": 4.450635, "relative_strength": -50.116821, "rate_of_change": -1.856845193024971, "market_dynamics": -1.331461, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.682344, "high": 1.726936, "low": 1.624001, "close": 1.662075, "volume": 3691384}, "trend_line": 2.752693, "activity_lines": {"activity_5": 1.750449, "activity_10": 1.922626, "activity_20": 2.284513, "activity_30": 2.499076}, "trend_signal": 0, "fair_value": 4.411697, "relative_strength": -49.487452, "rate_of_change": -1.6796334487973468, "market_dynamics": -1.245498, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.629644, "high": 1.840444, "low": 1.629644, "close": 1.791798, "volume": 2803255}, "trend_line": 2.703101, "activity_lines": {"activity_5": 1.742341, "activity_10": 1.863735, "activity_20": 2.21112, "activity_30": 2.437082}, "trend_signal": 0, "fair_value": 4.372386, "relative_strength": -45.760443, "rate_of_change": -1.8015812151954338, "market_dynamics": -1.171019, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.702613, "high": 1.844498, "low": 1.702613, "close": 1.73099, "volume": 3463913}, "trend_line": 2.655266, "activity_lines": {"activity_5": 1.725855, "activity_10": 1.810224, "activity_20": 2.138131, "activity_30": 2.374365}, "trend_signal": 0, "fair_value": 4.335813, "relative_strength": -46.930951, "rate_of_change": -1.7696342090066213, "market_dynamics": -1.130077, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.714775, "high": 1.793808, "low": 1.706667, "close": 1.755313, "volume": 5002706}, "trend_line": 2.604458, "activity_lines": {"activity_5": 1.738017, "activity_10": 1.778826, "activity_20": 2.073501, "activity_30": 2.316304}, "trend_signal": 0, "fair_value": 4.300009, "relative_strength": -45.405504, "rate_of_change": -1.913480607969219, "market_dynamics": -0.947724, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.747206, "high": 1.816753, "low": 1.668593, "close": 1.668593, "volume": 5216982}, "trend_line": 2.550894, "activity_lines": {"activity_5": 1.720191, "activity_10": 1.748464, "activity_20": 2.007234, "activity_30": 2.255926}, "trend_signal": 0, "fair_value": 4.265485, "relative_strength": -46.811445, "rate_of_change": -2.056627520965981, "market_dynamics": -0.801537, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.639447, "high": 1.68863, "low": 1.504648, "close": 1.573869, "volume": 11167504}, "trend_line": 2.498362, "activity_lines": {"activity_5": 1.670896, "activity_10": 1.707691, "activity_20": 1.938419, "activity_30": 2.192892}, "trend_signal": 0, "fair_value": 4.235301, "relative_strength": -49.871178, "rate_of_change": -2.0593564452305664, "market_dynamics": -0.602041, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.564761, "high": 1.64309, "low": 1.526134, "close": 1.604836, "volume": 15624237}, "trend_line": 2.454564, "activity_lines": {"activity_5": 1.637803, "activity_10": 1.679458, "activity_20": 1.880116, "activity_30": 2.135245}, "trend_signal": 0, "fair_value": 4.205786, "relative_strength": -47.292094, "rate_of_change": -1.7530686105536437, "market_dynamics": -0.373172, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.617588, "high": 1.754208, "low": 1.55201, "close": 1.71049, "volume": 7520635}, "trend_line": 2.409289, "activity_lines": {"activity_5": 1.652393, "activity_10": 1.677077, "activity_20": 1.840024, "activity_30": 2.08724}, "trend_signal": 0, "fair_value": 4.171672, "relative_strength": -42.679522, "rate_of_change": -1.844523100640284, "market_dynamics": -0.1774, "expectation": {"probability": 40.6123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.748743, "high": 1.810678, "low": 1.694095, "close": 1.772424, "volume": 2877947}, "trend_line": 2.361889, "activity_lines": {"activity_5": 1.688995, "activity_10": 1.691931, "activity_20": 1.811816, "activity_30": 2.046152}, "trend_signal": 0, "fair_value": 4.141442, "relative_strength": -39.876477, "rate_of_change": -1.9673853987628578, "market_dynamics": 0.058372, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.730527, "high": 1.821608, "low": 1.730527, "close": 1.772424, "volume": 2188626}, "trend_line": 2.320569, "activity_lines": {"activity_5": 1.724455, "activity_10": 1.70618, "activity_20": 1.788797, "activity_30": 2.008122}, "trend_signal": 0, "fair_value": 4.105606, "relative_strength": -39.05468, "rate_of_change": -1.749447158609073, "market_dynamics": 0.257244, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.776067, "high": 1.781532, "low": 1.389723, "close": 1.411746, "volume": 3721793}, "trend_line": 2.268038, "activity_lines": {"activity_5": 1.632768, "activity_10": 1.652992, "activity_20": 1.736114, "activity_30": 1.949488}, "trend_signal": 0, "fair_value": 4.071791, "relative_strength": -47.021193, "rate_of_change": -2.263712046485136, "market_dynamics": 0.259072, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.397173, "high": 1.466394, "low": 1.025565, "close": 1.149434, "volume": 6419207}, "trend_line": 2.20325, "activity_lines": {"activity_5": 1.464451, "activity_10": 1.556662, "activity_20": 1.664872, "activity_30": 1.87732}, "trend_signal": 0, "fair_value": 4.036954, "relative_strength": -55.552005, "rate_of_change": -2.856565895280417, "market_dynamics": 0.140597, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.174937, "high": 1.302449, "low": 1.151256, "close": 1.242336, "volume": 2660146}, "trend_line": 2.144666, "activity_lines": {"activity_5": 1.357462, "activity_10": 1.488903, "activity_20": 1.609841, "activity_30": 1.815326}, "trend_signal": 0, "fair_value": 4.002902, "relative_strength": -52.892251, "rate_of_change": -2.6589810507205347, "market_dynamics": -0.044847, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.284233, "high": 1.295163, "low": 1.236999, "close": 1.29152, "volume": 1759293}, "trend_line": 2.082858, "activity_lines": {"activity_5": 1.298077, "activity_10": 1.438971, "activity_20": 1.566455, "activity_30": 1.760284}, "trend_signal": 0, "fair_value": 3.970154, "relative_strength": -50.999106, "rate_of_change": -2.881940591215606, "market_dynamics": -0.223287, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.329773, "high": 1.435427, "low": 1.267839, "close": 1.355276, "volume": 2853862}, "trend_line": 2.027093, "activity_lines": {"activity_5": 1.292005, "activity_10": 1.409063, "activity_20": 1.53575, "activity_30": 1.713343}, "trend_signal": 0, "fair_value": 3.943985, "relative_strength": -48.762457, "rate_of_change": -2.6773308598089773, "market_dynamics": -0.227371, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.364384, "high": 1.477579, "low": 1.322487, "close": 1.471859, "volume": 1659895}, "trend_line": 1.970755, "activity_lines": {"activity_5": 1.352604, "activity_10": 1.406049, "activity_20": 1.519424, "activity_30": 1.677522}, "trend_signal": 0, "fair_value": 3.918893, "relative_strength": -43.066453, "rate_of_change": -2.7792508779814136, "market_dynamics": -0.130273, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.420854, "high": 1.593907, "low": 1.420854, "close": 1.555653, "volume": 2590723}, "trend_line": 1.912075, "activity_lines": {"activity_5": 1.437127, "activity_10": 1.420125, "activity_20": 1.513375, "activity_30": 1.650741}, "trend_signal": 0, "fair_value": 3.895092, "relative_strength": -39.523501, "rate_of_change": -2.977539064977639, "market_dynamics": 0.100188, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.566583, "high": 1.668474, "low": 1.493718, "close": 1.64309, "volume": 4076150}, "trend_line": 1.867931, "activity_lines": {"activity_5": 1.523714, "activity_10": 1.450993, "activity_20": 1.517626, "activity_30": 1.633387}, "trend_signal": 0, "fair_value": 3.867235, "relative_strength": -35.07136, "rate_of_change": -2.3086960501026352, "market_dynamics": 0.423455, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.64309, "high": 1.751075, "low": 1.639447, "close": 1.679522, "volume": 2208088}, "trend_line": 1.828515, "activity_lines": {"activity_5": 1.595728, "activity_10": 1.489711, "activity_20": 1.527233, "activity_30": 1.621232}, "trend_signal": 0, "fair_value": 3.843616, "relative_strength": -33.025354, "rate_of_change": -2.1101421840528434, "market_dynamics": 0.717445, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.677701, "high": 1.785176, "low": 1.65586, "close": 1.737814, "volume": 2266205}, "trend_line": 1.794555, "activity_lines": {"activity_5": 1.661306, "activity_10": 1.540716, "activity_20": 1.542675, "activity_30": 1.61538}, "trend_signal": 0, "fair_value": 3.824751, "relative_strength": -30.216165, "rate_of_change": -1.8572448134141633, "market_dynamics": 0.998697, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8125, "high": 1.8321, "low": 1.677393, "close": 1.699708, "volume": 2225680}, "trend_line": 1.75919, "activity_lines": {"activity_5": 1.68868, "activity_10": 1.585422, "activity_20": 1.554166, "activity_30": 1.609261}, "trend_signal": 0, "fair_value": 3.808483, "relative_strength": -30.915088, "rate_of_change": -1.970683539930505, "market_dynamics": 1.14939, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.673673, "high": 1.768515, "low": 1.649498, "close": 1.705287, "volume": 1401950}, "trend_line": 1.726173, "activity_lines": {"activity_5": 1.702723, "activity_10": 1.625906, "activity_20": 1.566009, "activity_30": 1.605783}, "trend_signal": 0, "fair_value": 3.78926, "relative_strength": -29.101404, "rate_of_change": -1.8768296772946682, "market_dynamics": 1.158332, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.630902, "high": 1.800129, "low": 1.630902, "close": 1.774094, "volume": 1683946}, "trend_line": 1.695179, "activity_lines": {"activity_5": 1.729726, "activity_10": 1.668795, "activity_20": 1.584817, "activity_30": 1.608875}, "trend_signal": 0, "fair_value": 3.772472, "relative_strength": -25.530558, "rate_of_change": -1.7955326609789384, "market_dynamics": 1.157407, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.766655, "high": 1.822444, "low": 1.694129, "close": 1.788971, "volume": 1852938}, "trend_line": 1.665491, "activity_lines": {"activity_5": 1.752955, "activity_10": 1.70472, "activity_20": 1.604837, "activity_30": 1.614926}, "trend_signal": 0, "fair_value": 3.756492, "relative_strength": -24.047639, "rate_of_change": -1.7513194771761529, "market_dynamics": 1.135461, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.813146, "high": 1.915426, "low": 1.753638, "close": 1.839181, "volume": 2365962}, "trend_line": 1.658693, "activity_lines": {"activity_5": 1.785624, "activity_10": 1.74073, "activity_20": 1.629478, "activity_30": 1.626132}, "trend_signal": 0, "fair_value": 3.740976, "relative_strength": -21.947771, "rate_of_change": -0.40816792165193816, "market_dynamics": 1.177923, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.915426, "high": 1.961917, "low": 1.822445, "close": 1.924725, "volume": 2091925}, "trend_line": 1.657719, "activity_lines": {"activity_5": 1.840049, "activity_10": 1.783495, "activity_20": 1.661454, "activity_30": 1.643295}, "trend_signal": 0, "fair_value": 3.722732, "relative_strength": -17.650535, "rate_of_change": -0.058720932686158946, "market_dynamics": 1.276739, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.952619, "high": 1.994461, "low": 1.859637, "close": 1.906128, "volume": 1322734}, "trend_line": 1.655584, "activity_lines": {"activity_5": 1.873275, "activity_10": 1.814645, "activity_20": 1.689988, "activity_30": 1.659322}, "trend_signal": 1, "fair_value": 3.700902, "relative_strength": -18.468649, "rate_of_change": -0.1287914296693226, "market_dynamics": 1.322932, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.915426, "high": 1.94797, "low": 1.775953, "close": 1.805708, "volume": 1831231}, "trend_line": 1.647805, "activity_lines": {"activity_5": 1.859637, "activity_10": 1.821164, "activity_20": 1.707524, "activity_30": 1.669007}, "trend_signal": 1, "fair_value": 3.679236, "relative_strength": -21.223213, "rate_of_change": -0.46986441038328347, "market_dynamics": 1.331482, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.859637, "high": 1.859637, "low": 1.677393, "close": 1.710866, "volume": 1837870}, "trend_line": 1.646864, "activity_lines": {"activity_5": 1.812278, "activity_10": 1.807483, "activity_20": 1.715574, "activity_30": 1.673075}, "trend_signal": 1, "fair_value": 3.65435, "relative_strength": -24.612511, "rate_of_change": -0.05710627167655509, "market_dynamics": 1.186959, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79269, "high": 1.79455, "low": 1.636481, "close": 1.720164, "volume": 2122740}, "trend_line": 1.64853, "activity_lines": {"activity_5": 1.773226, "activity_10": 1.794922, "activity_20": 1.724802, "activity_30": 1.677805}, "trend_signal": 1, "fair_value": 3.630568, "relative_strength": -23.493801, "rate_of_change": 0.10116196601540535, "market_dynamics": 1.001024, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.757357, "high": 1.864286, "low": 1.675533, "close": 1.84662, "volume": 938578}, "trend_line": 1.654681, "activity_lines": {"activity_5": 1.78426, "activity_10": 1.805674, "activity_20": 1.746322, "activity_30": 1.690585}, "trend_signal": 1, "fair_value": 3.613153, "relative_strength": -18.29292, "rate_of_change": 0.37312029505074323, "market_dynamics": 0.85104, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.833602, "high": 1.89683, "low": 1.704357, "close": 1.707147, "volume": 1096333}, "trend_line": 1.65186, "activity_lines": {"activity_5": 1.75401, "activity_10": 1.788396, "activity_20": 1.752489, "activity_30": 1.693969}, "trend_signal": 1, "fair_value": 3.595509, "relative_strength": -22.290645, "rate_of_change": -0.1704860332595807, "market_dynamics": 0.553981, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.785252, "high": 1.785252, "low": 1.599288, "close": 1.619744, "volume": 1427007}, "trend_line": 1.648151, "activity_lines": {"activity_5": 1.707891, "activity_10": 1.755193, "activity_20": 1.747676, "activity_30": 1.691897}, "trend_signal": 1, "fair_value": 3.577541, "relative_strength": -25.299481, "rate_of_change": -0.2245347668688741, "market_dynamics": 0.268364, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.627182, "high": 1.710866, "low": 1.586271, "close": 1.612305, "volume": 1193052}, "trend_line": 1.643384, "activity_lines": {"activity_5": 1.67169, "activity_10": 1.723444, "activity_20": 1.740357, "activity_30": 1.689585}, "trend_signal": 1, "fair_value": 3.561521, "relative_strength": -25.018189, "rate_of_change": -0.28923320739422337, "market_dynamics": -0.052456, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.599288, "high": 1.757357, "low": 1.599288, "close": 1.686691, "volume": 1103225}, "trend_line": 1.643988, "activity_lines": {"activity_5": 1.666855, "activity_10": 1.708432, "activity_20": 1.738595, "activity_30": 1.692379}, "trend_signal": 1, "fair_value": 3.547972, "relative_strength": -19.783214, "rate_of_change": 0.03675343072587106, "market_dynamics": -0.335661, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.757357, "high": 1.79455, "low": 1.673673, "close": 1.74248, "volume": 1135310}, "trend_line": 1.649608, "activity_lines": {"activity_5": 1.682848, "activity_10": 1.706335, "activity_20": 1.740568, "activity_30": 1.698733}, "trend_signal": 1, "fair_value": 3.534211, "relative_strength": -16.396006, "rate_of_change": 0.3418516436859611, "market_dynamics": -0.431356, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.772234, "high": 1.8429, "low": 1.710866, "close": 1.800129, "volume": 1418682}, "trend_line": 1.656118, "activity_lines": {"activity_5": 1.724999, "activity_10": 1.718034, "activity_20": 1.746742, "activity_30": 1.708444}, "trend_signal": 1, "fair_value": 3.519299, "relative_strength": -14.215403, "rate_of_change": 0.39463921125503854, "market_dynamics": -0.371759, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.850339, "high": 1.850339, "low": 1.673673, "close": 1.69041, "volume": 2523500}, "trend_line": 1.655449, "activity_lines": {"activity_5": 1.72438, "activity_10": 1.711711, "activity_20": 1.741303, "activity_30": 1.710657}, "trend_signal": 1, "fair_value": 3.503685, "relative_strength": -17.435301, "rate_of_change": -0.04039567228905372, "market_dynamics": -0.182132, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.682972, "high": 1.762936, "low": 1.630902, "close": 1.701568, "volume": 3343082}, "trend_line": 1.653087, "activity_lines": {"activity_5": 1.722768, "activity_10": 1.709514, "activity_20": 1.736702, "activity_30": 1.713632}, "trend_signal": 1, "fair_value": 3.485387, "relative_strength": -14.618302, "rate_of_change": -0.14268032418999166, "market_dynamics": -0.025676, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.694129, "high": 1.813146, "low": 1.660656, "close": 1.800129, "volume": 3193024}, "trend_line": 1.65401, "activity_lines": {"activity_5": 1.748059, "activity_10": 1.725405, "activity_20": 1.741382, "activity_30": 1.723119}, "trend_signal": 1, "fair_value": 3.465632, "relative_strength": -11.007133, "rate_of_change": 0.055834931857791335, "market_dynamics": 0.169993, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.813146, "high": 1.859637, "low": 1.720164, "close": 1.772234, "volume": 1580826}, "trend_line": 1.666026, "activity_lines": {"activity_5": 1.756489, "activity_10": 1.734771, "activity_20": 1.743109, "activity_30": 1.730746}, "trend_signal": 1, "fair_value": 3.446363, "relative_strength": -11.675, "rate_of_change": 0.7264768653152053, "market_dynamics": 0.189677, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.848479, "high": 1.848479, "low": 1.682972, "close": 1.74434, "volume": 1343289}, "trend_line": 1.685857, "activity_lines": {"activity_5": 1.753638, "activity_10": 1.740418, "activity_20": 1.741834, "activity_30": 1.735798}, "trend_signal": 1, "fair_value": 3.419697, "relative_strength": -11.422709, "rate_of_change": 1.1903175580693177, "market_dynamics": 0.13219, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.774094, "high": 1.841041, "low": 1.738761, "close": 1.770375, "volume": 1536574}, "trend_line": 1.703458, "activity_lines": {"activity_5": 1.763184, "activity_10": 1.750122, "activity_20": 1.742852, "activity_30": 1.741251}, "trend_signal": 1, "fair_value": 3.395905, "relative_strength": -8.870013, "rate_of_change": 1.0440387292635127, "market_dynamics": 0.168934, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.720164, "high": 1.79455, "low": 1.58999, "close": 1.599288, "volume": 2283685}, "trend_line": 1.713717, "activity_lines": {"activity_5": 1.71037, "activity_10": 1.72598, "activity_20": 1.727594, "activity_30": 1.734531}, "trend_signal": 0, "fair_value": 3.371586, "relative_strength": -15.012826, "rate_of_change": 0.6022455499343111, "market_dynamics": -0.015346, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.673673, "high": 1.69227, "low": 1.52229, "close": 1.614165, "volume": 3475630}, "trend_line": 1.722347, "activity_lines": {"activity_5": 1.669334, "activity_10": 1.70478, "activity_20": 1.714656, "activity_30": 1.728108}, "trend_signal": 0, "fair_value": 3.343658, "relative_strength": -14.481984, "rate_of_change": 0.5035837305692911, "market_dynamics": -0.068499, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.571393, "high": 1.58999, "low": 1.329641, "close": 1.381711, "volume": 5492865}, "trend_line": 1.719342, "activity_lines": {"activity_5": 1.563211, "activity_10": 1.642635, "activity_20": 1.680652, "activity_30": 1.706131}, "trend_signal": 0, "fair_value": 3.317849, "relative_strength": -25.059413, "rate_of_change": -0.17447123024571393, "market_dynamics": -0.252139, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.404026, "high": 1.439359, "low": 1.327595, "close": 1.348237, "volume": 2000177}, "trend_line": 1.712428, "activity_lines": {"activity_5": 1.471965, "activity_10": 1.580962, "activity_20": 1.646045, "activity_30": 1.682189}, "trend_signal": 0, "fair_value": 3.29325, "relative_strength": -25.943874, "rate_of_change": -0.40213058251353506, "market_dynamics": -0.655679, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.351956, "high": 1.402166, "low": 1.325921, "close": 1.351956, "volume": 1690896}, "trend_line": 1.702723, "activity_lines": {"activity_5": 1.408365, "activity_10": 1.528182, "activity_20": 1.614449, "activity_30": 1.658933}, "trend_signal": 0, "fair_value": 3.267345, "relative_strength": -26.819496, "rate_of_change": -0.5667391563324166, "market_dynamics": -0.914644, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.404026, "high": 1.418903, "low": 1.342658, "close": 1.398447, "volume": 869058}, "trend_line": 1.693354, "activity_lines": {"activity_5": 1.388157, "activity_10": 1.490009, "activity_20": 1.589441, "activity_30": 1.639302}, "trend_signal": 0, "fair_value": 3.241976, "relative_strength": -23.307535, "rate_of_change": -0.5502362979768266, "market_dynamics": -1.215428, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.394728, "high": 1.48771, "low": 1.38357, "close": 1.422622, "volume": 1100951}, "trend_line": 1.682848, "activity_lines": {"activity_5": 1.389397, "activity_10": 1.461742, "activity_20": 1.568223, "activity_30": 1.621836}, "trend_signal": 0, "fair_value": 3.21643, "relative_strength": -21.757009, "rate_of_change": -0.6204254987439204, "market_dynamics": -1.363186, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.418903, "high": 1.459815, "low": 1.334485, "close": 1.38543, "volume": 2438467}, "trend_line": 1.672372, "activity_lines": {"activity_5": 1.391009, "activity_10": 1.433577, "activity_20": 1.54488, "activity_30": 1.602647}, "trend_signal": 0, "fair_value": 3.189885, "relative_strength": -24.520418, "rate_of_change": -0.6225161155374657, "market_dynamics": -1.356443, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.351956, "high": 1.511885, "low": 1.33522, "close": 1.495148, "volume": 3668971}, "trend_line": 1.665367, "activity_lines": {"activity_5": 1.428945, "activity_10": 1.432394, "activity_20": 1.534183, "activity_30": 1.591214}, "trend_signal": 0, "fair_value": 3.162761, "relative_strength": -18.991692, "rate_of_change": -0.41886613743831685, "market_dynamics": -1.078644, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.489569, "high": 1.584411, "low": 1.448657, "close": 1.519323, "volume": 4467288}, "trend_line": 1.656875, "activity_lines": {"activity_5": 1.465146, "activity_10": 1.440137, "activity_20": 1.526797, "activity_30": 1.581791}, "trend_signal": 0, "fair_value": 3.134558, "relative_strength": -16.529268, "rate_of_change": -0.5099176337708111, "market_dynamics": -0.684622, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.534201, "high": 1.562095, "low": 1.48585, "close": 1.510025, "volume": 5209718}, "trend_line": 1.647577, "activity_lines": {"activity_5": 1.48709, "activity_10": 1.450753, "activity_20": 1.519005, "activity_30": 1.572317}, "trend_signal": 0, "fair_value": 3.102781, "relative_strength": -17.167488, "rate_of_change": -0.5611769143719368, "market_dynamics": -0.358977, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.448657, "high": 1.541667, "low": 1.402166, "close": 1.417043, "volume": 2998572}, "trend_line": 1.633505, "activity_lines": {"activity_5": 1.470601, "activity_10": 1.446087, "activity_20": 1.502844, "activity_30": 1.557444}, "trend_signal": 0, "fair_value": 3.071101, "relative_strength": -22.846276, "rate_of_change": -0.854102721754436, "market_dynamics": -0.214264, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48771, "high": 1.493289, "low": 1.396587, "close": 1.4375, "volume": 3488516}, "trend_line": 1.617264, "activity_lines": {"activity_5": 1.461303, "activity_10": 1.448725, "activity_20": 1.489915, "activity_30": 1.544799}, "trend_signal": 0, "fair_value": 3.038237, "relative_strength": -21.767814, "rate_of_change": -0.9942424418658008, "market_dynamics": -0.22708, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.415184, "high": 1.498902, "low": 1.391138, "close": 1.424447, "volume": 3645532}, "trend_line": 1.601208, "activity_lines": {"activity_5": 1.444182, "activity_10": 1.447975, "activity_20": 1.477195, "activity_30": 1.532359}, "trend_signal": 0, "fair_value": 3.008799, "relative_strength": -23.727403, "rate_of_change": -0.9927878194283722, "market_dynamics": -0.332251, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.420528, "high": 1.489106, "low": 1.383301, "close": 1.440122, "volume": 4380634}, "trend_line": 1.589022, "activity_lines": {"activity_5": 1.437001, "activity_10": 1.448689, "activity_20": 1.467757, "activity_30": 1.521966}, "trend_signal": 0, "fair_value": 2.978633, "relative_strength": -24.079277, "rate_of_change": -0.7610504069427602, "market_dynamics": -0.18695, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.400935, "high": 1.430325, "low": 1.312764, "close": 1.330398, "volume": 3206293}, "trend_line": 1.57634, "activity_lines": {"activity_5": 1.398524, "activity_10": 1.42785, "activity_20": 1.449061, "activity_30": 1.505281}, "trend_signal": 0, "fair_value": 2.946984, "relative_strength": -25.136267, "rate_of_change": -0.798100970282341, "market_dynamics": -0.080663, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.302967, "high": 1.35587, "low": 1.240268, "close": 1.269659, "volume": 2035447}, "trend_line": 1.561323, "activity_lines": {"activity_5": 1.351776, "activity_10": 1.397205, "activity_20": 1.426348, "activity_30": 1.485495}, "trend_signal": 0, "fair_value": 2.917626, "relative_strength": -27.791789, "rate_of_change": -0.9526498090513504, "market_dynamics": -0.079249, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.267699, "high": 1.301008, "low": 1.193244, "close": 1.193244, "volume": 1669567}, "trend_line": 1.539544, "activity_lines": {"activity_5": 1.289383, "activity_10": 1.355448, "activity_20": 1.398883, "activity_30": 1.461748}, "trend_signal": 0, "fair_value": 2.887633, "relative_strength": -29.117943, "rate_of_change": -1.3949067553606775, "market_dynamics": -0.164991, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.157976, "high": 1.250065, "low": 1.126626, "close": 1.163854, "volume": 2132982}, "trend_line": 1.521434, "activity_lines": {"activity_5": 1.233476, "activity_10": 1.311841, "activity_20": 1.371377, "activity_30": 1.43751}, "trend_signal": 0, "fair_value": 2.856184, "relative_strength": -30.512093, "rate_of_change": -1.1763223396018607, "market_dynamics": -0.484542, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.132504, "high": 1.23439, "low": 1.132504, "close": 1.187366, "volume": 1595481}, "trend_line": 1.507022, "activity_lines": {"activity_5": 1.20278, "activity_10": 1.278533, "activity_20": 1.348873, "activity_30": 1.415957}, "trend_signal": 0, "fair_value": 2.82547, "relative_strength": -31.81361, "rate_of_change": -0.9472642257238808, "market_dynamics": -0.675434, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.193244, "high": 1.32452, "low": 0.890524, "close": 0.921874, "volume": 11032106}, "trend_line": 1.484007, "activity_lines": {"activity_5": 1.100436, "activity_10": 1.202989, "activity_20": 1.303861, "activity_30": 1.378205}, "trend_signal": 0, "fair_value": 2.793152, "relative_strength": -47.533089, "rate_of_change": -1.527184075614026, "market_dynamics": -0.857566, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.911098, "high": 1.038455, "low": 0.89171, "close": 1.036496, "volume": 8623269}, "trend_line": 1.462334, "activity_lines": {"activity_5": 1.063535, "activity_10": 1.158979, "activity_20": 1.272992, "activity_30": 1.349334}, "trend_signal": 0, "fair_value": 2.761569, "relative_strength": -41.018241, "rate_of_change": -1.4604378550775066, "market_dynamics": -0.855524, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.999268, "high": 1.067845, "low": 0.991431, "close": 0.999268, "volume": 2807698}, "trend_line": 1.43756, "activity_lines": {"activity_5": 1.029769, "activity_10": 1.115119, "activity_20": 1.241327, "activity_30": 1.319458}, "trend_signal": 0, "fair_value": 2.729747, "relative_strength": -41.163262, "rate_of_change": -1.6941410101932988, "market_dynamics": -1.01659, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.001228, "high": 1.026699, "low": 0.950285, "close": 0.971837, "volume": 1458610}, "trend_line": 1.409951, "activity_lines": {"activity_5": 0.999791, "activity_10": 1.07424, "activity_20": 1.208871, "activity_30": 1.289412}, "trend_signal": 0, "fair_value": 2.697018, "relative_strength": -42.260975, "rate_of_change": -1.9205459250396504, "market_dynamics": -1.145206, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.954203, "high": 1.065886, "low": 0.939508, "close": 1.046293, "volume": 2988672}, "trend_line": 1.38848, "activity_lines": {"activity_5": 1.007432, "activity_10": 1.055128, "activity_20": 1.185299, "activity_30": 1.26595}, "trend_signal": 0, "fair_value": 2.663011, "relative_strength": -36.518082, "rate_of_change": -1.5228188781028573, "market_dynamics": -1.171816, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.026699, "high": 1.087439, "low": 1.020821, "close": 1.040415, "volume": 2799981}, "trend_line": 1.366442, "activity_lines": {"activity_5": 1.022519, "activity_10": 1.042107, "activity_20": 1.162622, "activity_30": 1.243494}, "trend_signal": 0, "fair_value": 2.6296, "relative_strength": -36.052777, "rate_of_change": -1.5872032726434664, "market_dynamics": -1.23803, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.009065, "high": 1.071764, "low": 0.93265, "close": 0.983593, "volume": 5135222}, "trend_line": 1.339224, "activity_lines": {"activity_5": 1.010763, "activity_10": 1.024027, "activity_20": 1.136239, "activity_30": 1.218794}, "trend_signal": 0, "fair_value": 2.597727, "relative_strength": -40.43167, "rate_of_change": -1.9918884226333768, "market_dynamics": -1.087703, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.983593, "high": 1.028659, "low": 0.961061, "close": 0.976736, "volume": 1437643}, "trend_line": 1.312707, "activity_lines": {"activity_5": 1.000248, "activity_10": 1.009902, "activity_20": 1.111293, "activity_30": 1.195408}, "trend_signal": 0, "fair_value": 2.571953, "relative_strength": -39.806743, "rate_of_change": -1.980027239655196, "market_dynamics": -0.968567, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.976736, "high": 1.009065, "low": 0.940488, "close": 0.985553, "volume": 2380955}, "trend_line": 1.287414, "activity_lines": {"activity_5": 0.994174, "activity_10": 1.001317, "activity_20": 1.089133, "activity_30": 1.174301}, "trend_signal": 0, "fair_value": 2.546821, "relative_strength": -38.248227, "rate_of_change": -1.9267818332651545, "market_dynamics": -0.888433, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.979675, "high": 1.016, "low": 0.944407, "close": 0.987, "volume": 2395884}, "trend_line": 1.261302, "activity_lines": {"activity_5": 0.987668, "activity_10": 0.996236, "activity_20": 1.069538, "activity_30": 1.15492}, "trend_signal": 0, "fair_value": 2.523719, "relative_strength": -38.012093, "rate_of_change": -2.028251984210218, "market_dynamics": -0.766971, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.036, "high": 1.036, "low": 0.95371, "close": 0.967, "volume": 1471729}, "trend_line": 1.240225, "activity_lines": {"activity_5": 0.978448, "activity_10": 0.991162, "activity_20": 1.050572, "activity_30": 1.135933}, "trend_signal": 0, "fair_value": 2.502209, "relative_strength": -37.838632, "rate_of_change": -1.671051025051892, "market_dynamics": -0.622999, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.967, "high": 1.018, "low": 0.914, "close": 0.98, "volume": 4252565}, "trend_line": 1.219087, "activity_lines": {"activity_5": 0.978456, "activity_10": 0.987632, "activity_20": 1.035431, "activity_30": 1.119144}, "trend_signal": 0, "fair_value": 2.480537, "relative_strength": -36.995784, "rate_of_change": -1.7043681590033972, "market_dynamics": -0.264097, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.99, "high": 1.048, "low": 0.92, "close": 1.022, "volume": 2807524}, "trend_line": 1.207096, "activity_lines": {"activity_5": 0.992704, "activity_10": 0.992764, "activity_20": 1.026371, "activity_30": 1.106429}, "trend_signal": 0, "fair_value": 2.46105, "relative_strength": -34.435772, "rate_of_change": -0.9836049436996773, "market_dynamics": 0.080366, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.044, "high": 1.162, "low": 0.93477, "close": 1.15, "volume": 5898960}, "trend_line": 1.200488, "activity_lines": {"activity_5": 1.0466, "activity_10": 1.020757, "activity_20": 1.03148, "activity_30": 1.102745}, "trend_signal": 0, "fair_value": 2.441401, "relative_strength": -23.984294, "rate_of_change": -0.547429533359397, "market_dynamics": 0.485407, "expectation": {"probability": 48.1744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a09da7b-4098-4d62-8aef-dbe31494c6da/", "share_image": "https://sharemaestro.com/terminal/2a09da7b-4098-4d62-8aef-dbe31494c6da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}