{"ticker": {"uuid": "2a09da7b-4098-4d62-8aef-dbe31494c6da", "symbol": "IPX", "name": "Impax Asset Management Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPX fell 23.07%, moving from 129.60 to 99.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.28 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.70"}, {"label": "12-Week Change", "value": "-23.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.28"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.400002, "high": 105.0, "low": 98.099998, "close": 99.699997, "volume": 1437643}, "trend_line": 138.039142, "activity_lines": {"activity_5": 102.099999, "activity_10": 103.085454, "activity_20": 114.000478, "activity_30": 124.054938}, "trend_signal": 0, "fair_value": 313.079793, "relative_strength": -42.282877, "rate_of_change": -2.1456403049159145, "market_dynamics": -0.972999, "expectation": {"probability": 48.0333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 642.430644, "high": 660.38678, "low": 609.590909, "close": 643.428162, "volume": 939598}, "trend_line": 771.902118, "activity_lines": {"activity_5": 710.331421, "activity_10": 747.773301, "activity_20": 770.372077, "activity_30": 774.506592}, "trend_signal": 0, "fair_value": 826.23787, "relative_strength": -9.895194, "rate_of_change": -0.6496440044154044, "market_dynamics": -0.985321, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 648.416032, "high": 648.416032, "low": 591.599437, "close": 597.585266, "volume": 1093922}, "trend_line": 767.221489, "activity_lines": {"activity_5": 660.667769, "activity_10": 717.147221, "activity_20": 752.175279, "activity_30": 763.260344}, "trend_signal": 0, "fair_value": 827.672031, "relative_strength": -17.14168, "rate_of_change": -0.6063759757684657, "market_dynamics": -1.188019, "expectation": {"probability": 36.0031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 591.599406, "high": 618.535635, "low": 559.674933, "close": 562.667847, "volume": 1511392}, "trend_line": 761.775867, "activity_lines": {"activity_5": 615.056974, "activity_10": 683.563416, "activity_20": 731.60187, "activity_30": 750.063334}, "trend_signal": 0, "fair_value": 829.106037, "relative_strength": -19.889679, "rate_of_change": -0.7097848637031686, "market_dynamics": -1.255373, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 555.684448, "high": 587.608911, "low": 551.095337, "close": 567.656128, "volume": 478733}, "trend_line": 753.90353, "activity_lines": {"activity_5": 588.264209, "activity_10": 654.876054, "activity_20": 712.970095, "activity_30": 737.53948}, "trend_signal": 0, "fair_value": 830.460182, "relative_strength": -19.809587, "rate_of_change": -1.0334190594672519, "market_dynamics": -1.403418, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 569.651386, "high": 587.429305, "low": 522.762461, "close": 528.748291, "volume": 730274}, "trend_line": 747.260769, "activity_lines": {"activity_5": 562.731213, "activity_10": 623.013329, "activity_20": 691.900939, "activity_30": 723.013336}, "trend_signal": 0, "fair_value": 831.548941, "relative_strength": -22.364485, "rate_of_change": -0.8811155188516048, "market_dynamics": -1.413957, "expectation": {"probability": 35.0397, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 531.741171, "high": 578.630134, "low": 509.793048, "close": 548.700989, "volume": 1268523}, "trend_line": 742.280402, "activity_lines": {"activity_5": 552.292497, "activity_10": 599.38457, "activity_20": 674.3137, "activity_30": 710.203028}, "trend_signal": 0, "fair_value": 832.765602, "relative_strength": -21.258884, "rate_of_change": -0.6664831350192293, "market_dynamics": -1.38889, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 572.64435, "high": 608.651095, "low": 508.795464, "close": 567.656128, "volume": 2288385}, "trend_line": 737.001056, "activity_lines": {"activity_5": 554.487305, "activity_10": 583.717691, "activity_20": 659.676338, "activity_30": 698.936945}, "trend_signal": 0, "fair_value": 833.91844, "relative_strength": -20.74311, "rate_of_change": -0.7112333810478311, "market_dynamics": -1.274639, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 566.658451, "high": 607.561633, "low": 543.792541, "close": 556.682007, "volume": 848907}, "trend_line": 731.522121, "activity_lines": {"activity_5": 555.019348, "activity_10": 570.879319, "activity_20": 645.128939, "activity_30": 687.303458}, "trend_signal": 0, "fair_value": 834.956196, "relative_strength": -22.200604, "rate_of_change": -0.7434093825775983, "market_dynamics": -1.190534, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 556.682051, "high": 562.667879, "low": 508.795454, "close": 532.73877, "volume": 654531}, "trend_line": 725.012376, "activity_lines": {"activity_5": 547.969369, "activity_10": 558.475174, "activity_20": 629.564613, "activity_30": 674.478726}, "trend_signal": 0, "fair_value": 835.878814, "relative_strength": -23.899869, "rate_of_change": -0.8898903824126397, "market_dynamics": -1.141391, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 532.738772, "high": 554.686845, "low": 510.790667, "close": 533.73645, "volume": 902973}, "trend_line": 718.00399, "activity_lines": {"activity_5": 543.579773, "activity_10": 550.767937, "activity_20": 615.211434, "activity_30": 662.138344}, "trend_signal": 0, "fair_value": 836.449948, "relative_strength": -22.878096, "rate_of_change": -0.9666574298588212, "market_dynamics": -1.11304, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 534.734078, "high": 557.679661, "low": 499.816763, "close": 511.788422, "volume": 921986}, "trend_line": 709.366434, "activity_lines": {"activity_5": 531.541624, "activity_10": 541.282195, "activity_20": 599.893596, "activity_30": 648.834113}, "trend_signal": 0, "fair_value": 836.695059, "relative_strength": -22.959236, "rate_of_change": -1.2029955432420394, "market_dynamics": -1.279964, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 510.790674, "high": 543.712824, "low": 505.802483, "close": 521.764709, "volume": 523097}, "trend_line": 700.19709, "activity_lines": {"activity_5": 525.289742, "activity_10": 536.003773, "activity_20": 586.879534, "activity_30": 636.730776}, "trend_signal": 0, "fair_value": 836.81879, "relative_strength": -22.082762, "rate_of_change": -1.2926103577097112, "market_dynamics": -1.303089, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 528.748228, "high": 546.705728, "low": 519.769409, "close": 519.769409, "volume": 392942}, "trend_line": 688.50122, "activity_lines": {"activity_5": 521.432188, "activity_10": 531.741124, "activity_20": 574.924584, "activity_30": 625.090281}, "trend_signal": 0, "fair_value": 836.891387, "relative_strength": -23.483101, "rate_of_change": -1.6703682673117097, "market_dynamics": -1.259241, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 523.760028, "high": 539.722293, "low": 501.811989, "close": 522.76239, "volume": 503032}, "trend_line": 678.127872, "activity_lines": {"activity_5": 521.033134, "activity_10": 528.802626, "activity_20": 564.503824, "activity_30": 614.397453}, "trend_signal": 0, "fair_value": 836.842574, "relative_strength": -23.003061, "rate_of_change": -1.5066564442688954, "market_dynamics": -1.10141, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 498.819142, "high": 538.72465, "low": 496.255187, "close": 497.821442, "volume": 805119}, "trend_line": 666.025356, "activity_lines": {"activity_5": 512.985522, "activity_10": 522.14566, "activity_20": 552.942626, "activity_30": 602.76478}, "trend_signal": 0, "fair_value": 836.672228, "relative_strength": -28.71382, "rate_of_change": -1.7846952617219716, "market_dynamics": -0.83975, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.811983, "high": 516.776554, "low": 478.866305, "close": 485.849792, "volume": 532933}, "trend_line": 655.917938, "activity_lines": {"activity_5": 503.341695, "activity_10": 513.874336, "activity_20": 541.594929, "activity_30": 591.14055}, "trend_signal": 0, "fair_value": 836.540172, "relative_strength": -30.035532, "rate_of_change": -1.517572553198701, "market_dynamics": -0.597718, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 481.360394, "high": 485.745003, "low": 444.447816, "close": 457.417053, "volume": 919257}, "trend_line": 644.297475, "activity_lines": {"activity_5": 485.94953, "activity_10": 501.576173, "activity_20": 529.021271, "activity_30": 578.334042}, "trend_signal": 0, "fair_value": 836.276981, "relative_strength": -33.248887, "rate_of_change": -1.771633664331968, "market_dynamics": -0.380124, "expectation": {"probability": 36.7843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 457.417087, "high": 459.213828, "low": 432.476137, "close": 452.927704, "volume": 960033}, "trend_line": 631.995334, "activity_lines": {"activity_5": 471.350759, "activity_10": 490.466111, "activity_20": 517.808381, "activity_30": 565.987605}, "trend_signal": 0, "fair_value": 835.857199, "relative_strength": -32.6294, "rate_of_change": -1.9093883613310774, "market_dynamics": -0.318617, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 438.960778, "high": 445.944245, "low": 380.100134, "close": 383.093048, "volume": 1948043}, "trend_line": 619.194234, "activity_lines": {"activity_5": 437.929883, "activity_10": 468.545281, "activity_20": 501.69252, "activity_30": 549.929393}, "trend_signal": 0, "fair_value": 834.913069, "relative_strength": -43.433394, "rate_of_change": -2.0255054604564386, "market_dynamics": -0.279281, "expectation": {"probability": 35.5109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.052877, "high": 406.537524, "low": 349.173316, "close": 368.627258, "volume": 1069068}, "trend_line": 605.811186, "activity_lines": {"activity_5": 408.998366, "activity_10": 446.715138, "activity_20": 486.094197, "activity_30": 533.763781}, "trend_signal": 0, "fair_value": 833.901774, "relative_strength": -43.652578, "rate_of_change": -2.161365087905523, "market_dynamics": -0.420427, "expectation": {"probability": 34.9067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.648549, "high": 390.076503, "low": 359.648549, "close": 377.107208, "volume": 1225289}, "trend_line": 591.846245, "activity_lines": {"activity_5": 391.506445, "activity_10": 429.42879, "activity_20": 472.669068, "activity_30": 519.008686}, "trend_signal": 0, "fair_value": 832.868147, "relative_strength": -40.946711, "rate_of_change": -2.3051639393136045, "market_dynamics": -0.585535, "expectation": {"probability": 34.775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 381.59659, "high": 431.478533, "low": 369.939191, "close": 423.996246, "volume": 1751245}, "trend_line": 579.843302, "activity_lines": {"activity_5": 396.893709, "activity_10": 423.116471, "activity_20": 464.977757, "activity_30": 508.179654}, "trend_signal": 0, "fair_value": 832.083967, "relative_strength": -34.294909, "rate_of_change": -2.02805088338441, "market_dynamics": -0.490365, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.461925, "high": 438.461925, "low": 409.031626, "close": 411.525696, "volume": 2244462}, "trend_line": 567.491176, "activity_lines": {"activity_5": 400.352177, "activity_10": 416.314388, "activity_20": 456.925388, "activity_30": 497.320453}, "trend_signal": 0, "fair_value": 830.951437, "relative_strength": -34.975093, "rate_of_change": -2.130252424645581, "market_dynamics": -0.404694, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.52811, "high": 491.835571, "low": 408.532833, "close": 468.889893, "volume": 2997070}, "trend_line": 557.05119, "activity_lines": {"activity_5": 425.692177, "activity_10": 421.910226, "activity_20": 455.056001, "activity_30": 490.95908}, "trend_signal": 0, "fair_value": 830.199408, "relative_strength": -26.716015, "rate_of_change": -1.8396737150323508, "market_dynamics": 0.086529, "expectation": {"probability": 35.899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 459.911158, "high": 484.917964, "low": 424.495038, "close": 436.965515, "volume": 1546212}, "trend_line": 545.547058, "activity_lines": {"activity_5": 434.670929, "activity_10": 422.681131, "activity_20": 450.616513, "activity_30": 483.211617}, "trend_signal": 0, "fair_value": 829.281079, "relative_strength": -30.957261, "rate_of_change": -2.0651839914389245, "market_dynamics": 0.468193, "expectation": {"probability": 36.6298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 441.953689, "high": 467.892279, "low": 415.017475, "close": 465.897003, "volume": 1123485}, "trend_line": 534.508526, "activity_lines": {"activity_5": 448.737626, "activity_10": 429.818779, "activity_20": 449.369465, "activity_30": 478.072904}, "trend_signal": 0, "fair_value": 827.909139, "relative_strength": -26.039837, "rate_of_change": -2.0233876873001178, "market_dynamics": 0.656393, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.889933, "high": 508.795452, "low": 463.402923, "close": 502.809631, "volume": 1749428}, "trend_line": 523.50334, "activity_lines": {"activity_5": 469.189213, "activity_10": 444.030591, "activity_20": 452.03221, "activity_30": 476.027814}, "trend_signal": 0, "fair_value": 826.467063, "relative_strength": -19.877685, "rate_of_change": -2.058935538850503, "market_dynamics": 0.962213, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.785981, "high": 539.722293, "low": 486.344567, "close": 529.745911, "volume": 1617466}, "trend_line": 513.828307, "activity_lines": {"activity_5": 493.365334, "activity_10": 462.31459, "activity_20": 457.569108, "activity_30": 476.430561}, "trend_signal": 0, "fair_value": 825.453285, "relative_strength": -15.333671, "rate_of_change": -1.848132048211953, "market_dynamics": 1.050344, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 543.712795, "high": 568.65376, "low": 513.783693, "close": 541.717529, "volume": 1407491}, "trend_line": 505.849163, "activity_lines": {"activity_5": 513.650647, "activity_10": 481.378551, "activity_20": 464.374427, "activity_30": 478.229865}, "trend_signal": 0, "fair_value": 824.324527, "relative_strength": -14.247683, "rate_of_change": -1.5528813596484126, "market_dynamics": 1.219043, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 549.698576, "high": 573.641943, "low": 543.712774, "close": 548.700989, "volume": 245219}, "trend_line": 502.292563, "activity_lines": {"activity_5": 531.408604, "activity_10": 498.828151, "activity_20": 471.802082, "activity_30": 480.994499}, "trend_signal": 0, "fair_value": 823.381131, "relative_strength": -13.017148, "rate_of_change": -0.7030949658801755, "market_dynamics": 1.268467, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 564.663235, "high": 572.644341, "low": 508.795391, "close": 519.769409, "volume": 710928}, "trend_line": 498.170604, "activity_lines": {"activity_5": 532.073669, "activity_10": 507.743396, "activity_20": 476.403088, "activity_30": 482.122038}, "trend_signal": 0, "fair_value": 821.101948, "relative_strength": -16.606266, "rate_of_change": -0.8206291121216436, "market_dynamics": 1.155911, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 523.760026, "high": 546.738665, "low": 515.778815, "close": 530.743469, "volume": 659426}, "trend_line": 495.942545, "activity_lines": {"activity_5": 532.805261, "activity_10": 516.060066, "activity_20": 482.011238, "activity_30": 484.223513}, "trend_signal": 0, "fair_value": 819.199866, "relative_strength": -13.605608, "rate_of_change": -0.4472481880926138, "market_dynamics": 1.030825, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 520.336112, "high": 527.780523, "low": 488.343888, "close": 497.322632, "volume": 1074633}, "trend_line": 493.764371, "activity_lines": {"activity_5": 520.534318, "activity_10": 516.359362, "activity_20": 484.393695, "activity_30": 484.312551}, "trend_signal": 0, "fair_value": 816.904608, "relative_strength": -16.629513, "rate_of_change": -0.4391988592146319, "market_dynamics": 0.927504, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 507.797835, "high": 541.717524, "low": 488.842742, "close": 538.724609, "volume": 700683}, "trend_line": 492.799987, "activity_lines": {"activity_5": 524.225586, "activity_10": 522.626346, "activity_20": 490.826088, "activity_30": 487.213211}, "trend_signal": 0, "fair_value": 815.245408, "relative_strength": -11.051661, "rate_of_change": -0.1953125937472705, "market_dynamics": 0.909421, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 537.72696, "high": 557.679735, "low": 516.776519, "close": 521.764709, "volume": 1023942}, "trend_line": 492.567201, "activity_lines": {"activity_5": 522.463082, "activity_10": 524.53999, "activity_20": 495.567241, "activity_30": 489.081903}, "trend_signal": 0, "fair_value": 813.477491, "relative_strength": -12.748772, "rate_of_change": -0.047237420077280955, "market_dynamics": 0.932699, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 532.73881, "high": 543.71283, "low": 479.547539, "close": 479.5755, "volume": 1105627}, "trend_line": 490.263018, "activity_lines": {"activity_5": 508.43326, "activity_10": 517.241064, "activity_20": 496.176358, "activity_30": 488.243729}, "trend_signal": 0, "fair_value": 811.375223, "relative_strength": -18.501829, "rate_of_change": -0.46779058681173197, "market_dynamics": 0.810838, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 478.07839, "high": 527.982117, "low": 473.611973, "close": 527.982117, "volume": 863902}, "trend_line": 488.940551, "activity_lines": {"activity_5": 513.218571, "activity_10": 518.494642, "activity_20": 501.425507, "activity_30": 490.677219}, "trend_signal": 1, "fair_value": 809.685098, "relative_strength": -11.033505, "rate_of_change": -0.26974643231196377, "market_dynamics": 0.792884, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 528.980309, "high": 538.961023, "low": 479.5755, "close": 479.5755, "volume": 987726}, "trend_line": 486.370334, "activity_lines": {"activity_5": 502.052433, "activity_10": 510.489335, "activity_20": 501.728479, "activity_30": 490.073022}, "trend_signal": 1, "fair_value": 808.106495, "relative_strength": -18.359891, "rate_of_change": -0.525670655613102, "market_dynamics": 0.559744, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 479.076487, "high": 489.556285, "low": 439.153446, "close": 464.105347, "volume": 1240370}, "trend_line": 484.082553, "activity_lines": {"activity_5": 486.91272, "activity_10": 500.583463, "activity_20": 500.431207, "activity_30": 488.636571}, "trend_signal": 1, "fair_value": 806.530984, "relative_strength": -19.920086, "rate_of_change": -0.4703784009984448, "market_dynamics": 0.314607, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 464.105319, "high": 468.097623, "low": 440.650577, "close": 454.124603, "volume": 1400341}, "trend_line": 481.428825, "activity_lines": {"activity_5": 473.420709, "activity_10": 490.27404, "activity_20": 497.797616, "activity_30": 486.7038}, "trend_signal": 0, "fair_value": 804.878711, "relative_strength": -20.4601, "rate_of_change": -0.5481974063213141, "market_dynamics": 0.167865, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 452.128435, "high": 474.086106, "low": 441.648638, "close": 445.6409, "volume": 888829}, "trend_line": 479.223907, "activity_lines": {"activity_5": 461.610138, "activity_10": 480.141696, "activity_20": 493.948924, "activity_30": 484.394902}, "trend_signal": 0, "fair_value": 803.005884, "relative_strength": -21.68202, "rate_of_change": -0.45799459556664907, "market_dynamics": -0.187194, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 444.143828, "high": 460.113065, "low": 436.820949, "close": 446.639038, "volume": 1212945}, "trend_line": 476.719718, "activity_lines": {"activity_5": 452.394586, "activity_10": 471.538624, "activity_20": 489.86894, "activity_30": 482.292652}, "trend_signal": 0, "fair_value": 801.075542, "relative_strength": -22.556413, "rate_of_change": -0.5225509335868749, "market_dynamics": -0.30839, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 469.095722, "high": 471.959167, "low": 444.143822, "close": 463.606293, "volume": 1224537}, "trend_line": 474.847614, "activity_lines": {"activity_5": 454.257658, "activity_10": 467.549678, "activity_20": 487.297064, "activity_30": 481.446625}, "trend_signal": 0, "fair_value": 798.870492, "relative_strength": -18.84628, "rate_of_change": -0.39270538417292383, "market_dynamics": -0.393319, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 449.633253, "high": 466.03864, "low": 425.180367, "close": 431.168823, "volume": 1003609}, "trend_line": 471.794496, "activity_lines": {"activity_5": 446.372854, "activity_10": 458.276034, "activity_20": 481.387901, "activity_30": 478.628638}, "trend_signal": 0, "fair_value": 796.010124, "relative_strength": -23.167217, "rate_of_change": -0.6429679564526654, "market_dynamics": -0.519501, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 441.648635, "high": 491.05338, "low": 432.166913, "close": 460.113007, "volume": 2855665}, "trend_line": 470.537548, "activity_lines": {"activity_5": 450.331879, "activity_10": 456.22053, "activity_20": 478.414952, "activity_30": 477.874994}, "trend_signal": 0, "fair_value": 792.900694, "relative_strength": -17.944935, "rate_of_change": -0.26641853829510675, "market_dynamics": -0.340289, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.604353, "high": 483.567796, "low": 445.141862, "close": 456.120697, "volume": 1452029}, "trend_line": 469.546578, "activity_lines": {"activity_5": 452.560907, "activity_10": 454.56009, "activity_20": 474.951556, "activity_30": 476.944875}, "trend_signal": 0, "fair_value": 789.650629, "relative_strength": -16.691925, "rate_of_change": -0.21060380924159622, "market_dynamics": -0.299524, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.120717, "high": 468.262305, "low": 421.687099, "close": 443.644806, "volume": 2219118}, "trend_line": 469.087503, "activity_lines": {"activity_5": 449.932652, "activity_10": 451.057758, "activity_20": 470.346534, "activity_30": 475.273793}, "trend_signal": 0, "fair_value": 786.077725, "relative_strength": -20.408196, "rate_of_change": -0.09776985319654152, "market_dynamics": -0.227283, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 449.134183, "high": 463.107288, "low": 434.163079, "close": 454.124603, "volume": 2017152}, "trend_line": 469.1274, "activity_lines": {"activity_5": 450.997278, "activity_10": 450.994249, "activity_20": 467.021325, "activity_30": 474.308444}, "trend_signal": 0, "fair_value": 782.674259, "relative_strength": -18.174982, "rate_of_change": 0.008505236175519324, "market_dynamics": -0.093246, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.128413, "high": 489.05724, "low": 452.128413, "close": 481.072632, "volume": 1088416}, "trend_line": 472.393386, "activity_lines": {"activity_5": 461.676693, "activity_10": 456.293126, "activity_20": 466.622697, "activity_30": 475.079104}, "trend_signal": 0, "fair_value": 779.328495, "relative_strength": -14.355773, "rate_of_change": 0.6961831690069686, "market_dynamics": -0.122978, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 487.560092, "high": 528.980266, "low": 471.590877, "close": 515.007202, "volume": 1130933}, "trend_line": 477.272717, "activity_lines": {"activity_5": 480.34071, "activity_10": 467.453428, "activity_20": 469.744718, "activity_30": 477.828383}, "trend_signal": 0, "fair_value": 776.021307, "relative_strength": -6.970833, "rate_of_change": 1.0328957061223503, "market_dynamics": 0.12495, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 507.022587, "high": 530.976462, "low": 501.034107, "close": 514.009094, "volume": 903651}, "trend_line": 481.836113, "activity_lines": {"activity_5": 495.012412, "activity_10": 477.3253, "activity_20": 472.932127, "activity_30": 480.198472}, "trend_signal": 0, "fair_value": 772.18364, "relative_strength": -4.874715, "rate_of_change": 0.956140134865495, "market_dynamics": 0.268807, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 511.01494, "high": 518.999549, "low": 406.715986, "close": 433.664001, "volume": 2432608}, "trend_line": 482.158372, "activity_lines": {"activity_5": 479.04319, "activity_10": 471.345914, "activity_20": 468.495053, "activity_30": 477.090593}, "trend_signal": 0, "fair_value": 767.9332, "relative_strength": -18.520523, "rate_of_change": 0.06688145435873008, "market_dynamics": 0.415115, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 429.172671, "high": 458.615922, "low": 420.189972, "close": 420.189972, "volume": 1616551}, "trend_line": 482.447181, "activity_lines": {"activity_5": 459.248012, "activity_10": 463.152616, "activity_20": 463.237021, "activity_30": 473.092632}, "trend_signal": 0, "fair_value": 763.468329, "relative_strength": -19.948118, "rate_of_change": 0.05989919843184114, "market_dynamics": 0.395188, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 422.685188, "high": 439.153442, "low": 383.803732, "close": 390.291962, "volume": 1930412}, "trend_line": 479.82725, "activity_lines": {"activity_5": 431.749139, "activity_10": 450.312702, "activity_20": 455.498858, "activity_30": 467.147134}, "trend_signal": 0, "fair_value": 758.556148, "relative_strength": -24.050279, "rate_of_change": -0.5430503282389391, "market_dynamics": 0.117849, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 396.281077, "high": 422.393722, "low": 382.51604, "close": 401.272003, "volume": 1086707}, "trend_line": 478.637466, "activity_lines": {"activity_5": 413.962325, "activity_10": 440.212376, "activity_20": 449.513236, "activity_30": 462.079054}, "trend_signal": 0, "fair_value": 753.522608, "relative_strength": -22.140658, "rate_of_change": -0.24796090676383525, "market_dynamics": -0.199506, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.772928, "high": 414.248481, "low": 374.381828, "close": 378.31369, "volume": 1044510}, "trend_line": 475.718023, "activity_lines": {"activity_5": 396.105086, "activity_10": 427.007648, "activity_20": 441.914882, "activity_30": 455.606552}, "trend_signal": 0, "fair_value": 748.571992, "relative_strength": -25.266626, "rate_of_change": -0.6099486996699086, "market_dynamics": -0.571378, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 378.313681, "high": 409.257557, "low": 374.65732, "close": 403.767517, "volume": 834238}, "trend_line": 472.416619, "activity_lines": {"activity_5": 395.778817, "activity_10": 419.84556, "activity_20": 437.222901, "activity_30": 450.964584}, "trend_signal": 0, "fair_value": 744.129677, "relative_strength": -20.038959, "rate_of_change": -0.693983376787049, "market_dynamics": -0.765363, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.74942, "high": 421.235819, "low": 356.852613, "close": 389.792877, "volume": 2980872}, "trend_line": 467.751518, "activity_lines": {"activity_5": 392.787433, "activity_10": 410.867671, "activity_20": 431.791501, "activity_30": 445.63402}, "trend_signal": 0, "fair_value": 739.22708, "relative_strength": -22.622367, "rate_of_change": -0.987497224351468, "market_dynamics": -0.725693, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 395.282887, "high": 415.246692, "low": 385.300996, "close": 403.767517, "volume": 1246462}, "trend_line": 463.153184, "activity_lines": {"activity_5": 396.480735, "activity_10": 405.600293, "activity_20": 428.118554, "activity_30": 441.50602}, "trend_signal": 0, "fair_value": 734.618588, "relative_strength": -18.260448, "rate_of_change": -0.9830719565938353, "market_dynamics": -0.73224, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 391.789277, "high": 421.23586, "low": 391.290182, "close": 403.268402, "volume": 2148858}, "trend_line": 458.305431, "activity_lines": {"activity_5": 399.109296, "activity_10": 401.647715, "activity_20": 424.685396, "activity_30": 437.642486}, "trend_signal": 0, "fair_value": 729.495583, "relative_strength": -19.033626, "rate_of_change": -1.0466845889156213, "market_dynamics": -0.557575, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.765706, "high": 415.745774, "low": 386.299195, "close": 387.796478, "volume": 1721462}, "trend_line": 453.906333, "activity_lines": {"activity_5": 396.447455, "activity_10": 396.913674, "activity_20": 420.020894, "activity_30": 433.093521}, "trend_signal": 0, "fair_value": 723.928262, "relative_strength": -20.498099, "rate_of_change": -0.9598616342820474, "market_dynamics": -0.489249, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 380.310069, "high": 398.776569, "low": 346.631183, "close": 359.348114, "volume": 2012197}, "trend_line": 448.193155, "activity_lines": {"activity_5": 383.67064, "activity_10": 389.301978, "activity_20": 412.922473, "activity_30": 426.992991}, "trend_signal": 0, "fair_value": 718.191363, "relative_strength": -25.624953, "rate_of_change": -1.2586689333545886, "market_dynamics": -0.679504, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 361.344464, "high": 393.785611, "low": 360.845369, "close": 377.814575, "volume": 776418}, "trend_line": 444.209553, "activity_lines": {"activity_5": 380.010606, "activity_10": 386.399018, "activity_20": 407.998434, "activity_30": 422.452437}, "trend_signal": 0, "fair_value": 712.368315, "relative_strength": -22.521068, "rate_of_change": -0.8888136633858146, "market_dynamics": -0.802191, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 386.798289, "high": 394.284708, "low": 372.823641, "close": 393.28653, "volume": 2356957}, "trend_line": 439.361617, "activity_lines": {"activity_5": 382.306443, "activity_10": 387.079603, "activity_20": 404.956447, "activity_30": 419.167081}, "trend_signal": 0, "fair_value": 707.309152, "relative_strength": -18.872216, "rate_of_change": -1.0913623912991361, "market_dynamics": -0.862489, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 388.794678, "high": 394.284718, "low": 359.348075, "close": 370.827271, "volume": 871080}, "trend_line": 434.330369, "activity_lines": {"activity_5": 377.814594, "activity_10": 383.62224, "activity_20": 399.955874, "activity_30": 414.74551}, "trend_signal": 0, "fair_value": 702.10602, "relative_strength": -23.308198, "rate_of_change": -1.1451268853100576, "market_dynamics": -1.042334, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 370.328166, "high": 388.29557, "low": 346.371616, "close": 367.832703, "volume": 1634970}, "trend_line": 430.605609, "activity_lines": {"activity_5": 374.487297, "activity_10": 380.17395, "activity_20": 395.095275, "activity_30": 410.455338}, "trend_signal": 0, "fair_value": 696.679166, "relative_strength": -21.460738, "rate_of_change": -0.8575868200457342, "market_dynamics": -0.947547, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 369.329968, "high": 383.304614, "low": 364.33902, "close": 380.809174, "volume": 904431}, "trend_line": 425.699844, "activity_lines": {"activity_5": 376.816409, "activity_10": 379.275582, "activity_20": 391.890949, "activity_30": 407.242665}, "trend_signal": 0, "fair_value": 691.463324, "relative_strength": -19.086678, "rate_of_change": -1.139271040011007, "market_dynamics": -0.679276, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 383.803709, "high": 384.302804, "low": 359.348106, "close": 369.329987, "volume": 1011387}, "trend_line": 422.024994, "activity_lines": {"activity_5": 373.888387, "activity_10": 376.707513, "activity_20": 387.892584, "activity_30": 403.6059}, "trend_signal": 0, "fair_value": 686.263377, "relative_strength": -20.622296, "rate_of_change": -0.8632490830792957, "market_dynamics": -0.543997, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 374.320913, "high": 393.785633, "low": 359.847201, "close": 387.297394, "volume": 942792}, "trend_line": 419.464729, "activity_lines": {"activity_5": 377.515141, "activity_10": 377.778298, "activity_20": 386.009185, "activity_30": 401.365409}, "trend_signal": 0, "fair_value": 681.536525, "relative_strength": -17.287032, "rate_of_change": -0.6066619362359413, "market_dynamics": -0.126978, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 386.299193, "high": 394.284706, "low": 364.838126, "close": 372.823639, "volume": 743780}, "trend_line": 416.754697, "activity_lines": {"activity_5": 376.716586, "activity_10": 376.516949, "activity_20": 383.193882, "activity_30": 398.356307}, "trend_signal": 0, "fair_value": 677.368819, "relative_strength": -19.567997, "rate_of_change": -0.6460691001268799, "market_dynamics": 0.068389, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.329967, "high": 404.26662, "low": 362.841751, "close": 389.293762, "volume": 1168241}, "trend_line": 414.876459, "activity_lines": {"activity_5": 381.27498, "activity_10": 378.803708, "activity_20": 382.624226, "activity_30": 396.584634}, "trend_signal": 0, "fair_value": 672.654765, "relative_strength": -15.647063, "rate_of_change": -0.45068190317240986, "market_dynamics": 0.229193, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 388.295573, "high": 413.250315, "low": 374.820023, "close": 408.259369, "volume": 1011324}, "trend_line": 413.597136, "activity_lines": {"activity_5": 390.724506, "activity_10": 384.511536, "activity_20": 384.454701, "activity_30": 396.157725}, "trend_signal": 0, "fair_value": 668.330725, "relative_strength": -12.615899, "rate_of_change": -0.30836239855200687, "market_dynamics": 0.472217, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 404.765706, "high": 411.753031, "low": 362.841757, "close": 365.33725, "volume": 1356796}, "trend_line": 410.321502, "activity_lines": {"activity_5": 384.036646, "activity_10": 381.526047, "activity_20": 382.31833, "activity_30": 393.044184}, "trend_signal": 0, "fair_value": 663.667628, "relative_strength": -20.561865, "rate_of_change": -0.7919866253619243, "market_dynamics": 0.424954, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 366.335438, "high": 373.821846, "low": 347.369833, "close": 352.360779, "volume": 2298022}, "trend_line": 407.694567, "activity_lines": {"activity_5": 373.289478, "activity_10": 376.40806, "activity_20": 379.207308, "activity_30": 389.304782}, "trend_signal": 0, "fair_value": 658.486731, "relative_strength": -22.335691, "rate_of_change": -0.6402138292036188, "market_dynamics": 0.470607, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.861663, "high": 373.821824, "low": 334.393372, "close": 339.384308, "volume": 2962865}, "trend_line": 403.670277, "activity_lines": {"activity_5": 360.545927, "activity_10": 369.674819, "activity_20": 375.041056, "activity_30": 384.897669}, "trend_signal": 0, "fair_value": 651.829323, "relative_strength": -23.858748, "rate_of_change": -0.9870845298755251, "market_dynamics": 0.390621, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 350.3644, "high": 350.3644, "low": 319.420534, "close": 339.883392, "volume": 1285913}, "trend_line": 399.7957, "activity_lines": {"activity_5": 350.198027, "activity_10": 363.604011, "activity_20": 371.21704, "activity_30": 380.782386}, "trend_signal": 0, "fair_value": 645.085634, "relative_strength": -23.11914, "rate_of_change": -0.9598370801028753, "market_dynamics": 0.095611, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 349.366189, "high": 349.366199, "low": 309.438651, "close": 331.897888, "volume": 1282112}, "trend_line": 396.070803, "activity_lines": {"activity_5": 340.482316, "activity_10": 356.589462, "activity_20": 366.8155, "activity_30": 376.401882}, "trend_signal": 0, "fair_value": 638.469715, "relative_strength": -26.258823, "rate_of_change": -0.9317001158341619, "market_dynamics": -0.098437, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.384317, "high": 345.123894, "low": 315.427776, "close": 332.896088, "volume": 3699667}, "trend_line": 392.029852, "activity_lines": {"activity_5": 336.190104, "activity_10": 350.6457, "activity_20": 362.851264, "activity_30": 372.326094}, "trend_signal": 0, "fair_value": 631.796281, "relative_strength": -25.692525, "rate_of_change": -1.0202597539107185, "market_dynamics": -0.262565, "expectation": {"probability": 39.5655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 332.896076, "high": 342.378895, "low": 321.362029, "close": 329.90152, "volume": 1548831}, "trend_line": 386.990815, "activity_lines": {"activity_5": 333.062447, "activity_10": 344.819906, "activity_20": 358.872768, "activity_30": 368.317814}, "trend_signal": 0, "fair_value": 624.694599, "relative_strength": -25.84136, "rate_of_change": -1.28537073753251, "market_dynamics": -0.490893, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.393371, "high": 340.382495, "low": 238.068102, "close": 251.543655, "volume": 4206249}, "trend_line": 378.208697, "activity_lines": {"activity_5": 305.312786, "activity_10": 325.790789, "activity_20": 347.78336, "activity_30": 359.579288}, "trend_signal": 0, "fair_value": 617.729765, "relative_strength": -42.58192, "rate_of_change": -2.269334997007623, "market_dynamics": -0.684392, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.547271, "high": 252.585765, "low": 220.100706, "close": 240.563583, "volume": 2994850}, "trend_line": 369.093847, "activity_lines": {"activity_5": 279.759144, "activity_10": 306.970386, "activity_20": 336.370731, "activity_30": 350.698958}, "trend_signal": 0, "fair_value": 610.221582, "relative_strength": -42.776282, "rate_of_change": -2.4100053944555353, "market_dynamics": -0.822272, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.563588, "high": 249.547281, "low": 234.574444, "close": 242.559967, "volume": 454179}, "trend_line": 362.723712, "activity_lines": {"activity_5": 261.492284, "activity_10": 291.217147, "activity_20": 325.849342, "activity_30": 342.535482}, "trend_signal": 0, "fair_value": 602.368276, "relative_strength": -41.877571, "rate_of_change": -1.7258849075313916, "market_dynamics": -1.106807, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.040953, "high": 253.040959, "low": 238.567211, "close": 251.044571, "volume": 716226}, "trend_line": 357.085532, "activity_lines": {"activity_5": 252.009487, "activity_10": 280.019279, "activity_20": 316.692145, "activity_30": 335.330376}, "trend_signal": 0, "fair_value": 595.476941, "relative_strength": -39.545652, "rate_of_change": -1.5544007224981138, "market_dynamics": -1.286389, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.044561, "high": 256.035515, "low": 210.118816, "close": 214.111572, "volume": 2852207}, "trend_line": 351.212853, "activity_lines": {"activity_5": 235.672458, "activity_10": 264.184369, "activity_20": 304.621186, "activity_30": 326.106249}, "trend_signal": 0, "fair_value": 589.154176, "relative_strength": -47.723647, "rate_of_change": -1.6446140976666634, "market_dynamics": -1.313751, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.59798, "high": 222.596169, "low": 198.24037, "close": 205.626984, "volume": 2522529}, "trend_line": 344.691352, "activity_lines": {"activity_5": 224.226563, "activity_10": 249.320429, "activity_20": 292.595385, "activity_30": 316.713613}, "trend_signal": 0, "fair_value": 583.12216, "relative_strength": -50.496177, "rate_of_change": -1.8568514632350315, "market_dynamics": -1.343748, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.124252, "high": 212.614308, "low": 199.941284, "close": 204.628784, "volume": 3691384}, "trend_line": 338.901855, "activity_lines": {"activity_5": 215.509045, "activity_10": 236.70695, "activity_20": 281.261185, "activity_30": 307.677318}, "trend_signal": 0, "fair_value": 577.595058, "relative_strength": -49.801282, "rate_of_change": -1.6796177120219666, "market_dynamics": -1.260748, "expectation": {"probability": 40.053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.636014, "high": 226.588943, "low": 200.636014, "close": 220.599808, "volume": 2803255}, "trend_line": 332.796265, "activity_lines": {"activity_5": 214.510856, "activity_10": 229.456467, "activity_20": 272.225197, "activity_30": 300.044928}, "trend_signal": 0, "fair_value": 572.004157, "relative_strength": -46.021163, "rate_of_change": -1.801580578542424, "market_dynamics": -1.180264, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.619722, "high": 227.088021, "low": 209.619722, "close": 213.113373, "volume": 3463913}, "trend_line": 326.906948, "activity_lines": {"activity_5": 212.481199, "activity_10": 222.868416, "activity_20": 263.239117, "activity_30": 292.323451}, "trend_signal": 0, "fair_value": 566.901109, "relative_strength": -47.174497, "rate_of_change": -1.7696463630684092, "market_dynamics": -1.13375, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.11701, "high": 220.847349, "low": 210.118801, "close": 216.107941, "volume": 5002706}, "trend_line": 320.651629, "activity_lines": {"activity_5": 213.978478, "activity_10": 219.0027, "activity_20": 255.282122, "activity_30": 285.175128}, "trend_signal": 0, "fair_value": 561.900359, "relative_strength": -45.642951, "rate_of_change": -1.9134860969672585, "market_dynamics": -0.940237, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.109751, "high": 218.603413, "low": 183.069321, "close": 183.069321, "volume": 5216982}, "trend_line": 313.311659, "activity_lines": {"activity_5": 204.329793, "activity_10": 211.198936, "activity_20": 244.993781, "activity_30": 276.29885}, "trend_signal": 0, "fair_value": 556.937128, "relative_strength": -52.744159, "rate_of_change": -2.289079279868556, "market_dynamics": -0.831344, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.871613, "high": 185.267755, "low": 165.082158, "close": 172.676743, "volume": 11167504}, "trend_line": 306.141002, "activity_lines": {"activity_5": 192.720758, "activity_10": 202.7506, "activity_20": 234.619261, "activity_30": 267.22563}, "trend_signal": 0, "fair_value": 552.578485, "relative_strength": -55.404947, "rate_of_change": -2.2886658680007836, "market_dynamics": -0.689271, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.677457, "high": 180.271309, "low": 167.439488, "close": 176.07431, "volume": 15624237}, "trend_line": 300.031875, "activity_lines": {"activity_5": 184.374383, "activity_10": 196.15431, "activity_20": 225.599829, "activity_30": 258.83423}, "trend_signal": 0, "fair_value": 548.305546, "relative_strength": -53.046247, "rate_of_change": -1.9955272113468814, "market_dynamics": -0.559361, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.473332, "high": 192.462618, "low": 170.278439, "close": 187.666046, "volume": 7520635}, "trend_line": 293.69359, "activity_lines": {"activity_5": 182.860285, "activity_10": 192.874438, "activity_20": 218.790015, "activity_30": 251.584822}, "trend_signal": 0, "fair_value": 543.390958, "relative_strength": -48.861226, "rate_of_change": -2.112537209588162, "market_dynamics": -0.481134, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.863043, "high": 198.658198, "low": 185.867328, "close": 194.461197, "volume": 2877947}, "trend_line": 287.066079, "activity_lines": {"activity_5": 185.307727, "activity_10": 191.982385, "activity_20": 213.473412, "activity_30": 245.182732}, "trend_signal": 0, "fair_value": 538.992971, "relative_strength": -46.276333, "rate_of_change": -2.2566073028696234, "market_dynamics": -0.289538, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.864471, "high": 199.857339, "low": 189.864471, "close": 194.461197, "volume": 2188626}, "trend_line": 281.18721, "activity_lines": {"activity_5": 189.198285, "activity_10": 191.447611, "activity_20": 208.908712, "activity_30": 239.208223}, "trend_signal": 0, "fair_value": 533.834282, "relative_strength": -45.453362, "rate_of_change": -2.0479148983673574, "market_dynamics": -0.103301, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.860914, "high": 195.460493, "low": 152.473175, "close": 154.88945, "volume": 3721793}, "trend_line": 274.089102, "activity_lines": {"activity_5": 179.138802, "activity_10": 183.920989, "activity_20": 201.265383, "activity_30": 231.059981}, "trend_signal": 0, "fair_value": 529.010034, "relative_strength": -52.513664, "rate_of_change": -2.5243352996034094, "market_dynamics": -0.060444, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.29058, "high": 160.885166, "low": 112.519674, "close": 126.109978, "volume": 6419207}, "trend_line": 265.599129, "activity_lines": {"activity_5": 160.671981, "activity_10": 172.066087, "activity_20": 191.762076, "activity_30": 221.512941}, "trend_signal": 0, "fair_value": 524.090795, "relative_strength": -60.105877, "rate_of_change": -3.097523009141757, "market_dynamics": -0.098598, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.907974, "high": 142.898002, "low": 126.30983, "close": 136.302704, "volume": 2660146}, "trend_line": 257.831552, "activity_lines": {"activity_5": 148.933692, "activity_10": 163.782405, "activity_20": 184.209448, "activity_30": 213.171236}, "trend_signal": 0, "fair_value": 519.262464, "relative_strength": -57.657256, "rate_of_change": -2.9245491238037973, "market_dynamics": -0.222226, "expectation": {"probability": 40.9461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.899409, "high": 142.098576, "low": 135.717104, "close": 141.698868, "volume": 1759293}, "trend_line": 249.644935, "activity_lines": {"activity_5": 142.418346, "activity_10": 157.876401, "activity_20": 178.106899, "activity_30": 205.678804}, "trend_signal": 0, "fair_value": 514.602966, "relative_strength": -55.889753, "rate_of_change": -3.175180437187138, "market_dynamics": -0.357907, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.895857, "high": 157.487589, "low": 139.100704, "close": 148.693863, "volume": 2853862}, "trend_line": 242.173942, "activity_lines": {"activity_5": 141.752154, "activity_10": 154.595107, "activity_20": 173.566742, "activity_30": 199.165832}, "trend_signal": 0, "fair_value": 510.825719, "relative_strength": -53.803182, "rate_of_change": -2.992647537591737, "market_dynamics": -0.332731, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.693147, "high": 162.112269, "low": 145.096422, "close": 161.484726, "volume": 1659895}, "trend_line": 234.580308, "activity_lines": {"activity_5": 148.400738, "activity_10": 154.264433, "activity_20": 170.734525, "activity_30": 193.960076}, "trend_signal": 0, "fair_value": 507.175212, "relative_strength": -48.577324, "rate_of_change": -3.135611510176437, "market_dynamics": -0.220267, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.888726, "high": 174.875168, "low": 155.888726, "close": 170.678177, "volume": 2590723}, "trend_line": 226.660935, "activity_lines": {"activity_5": 157.674121, "activity_10": 155.808786, "activity_20": 169.15444, "activity_30": 189.837358}, "trend_signal": 0, "fair_value": 503.685916, "relative_strength": -45.271995, "rate_of_change": -3.375975190551803, "market_dynamics": 0.027894, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.877315, "high": 183.05633, "low": 163.883019, "close": 180.271301, "volume": 4076150}, "trend_line": 220.49207, "activity_lines": {"activity_5": 167.173999, "activity_10": 159.195455, "activity_20": 168.83028, "activity_30": 186.844478}, "trend_signal": 0, "fair_value": 499.631654, "relative_strength": -41.120865, "rate_of_change": -2.721626909374561, "market_dynamics": 0.358379, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.271309, "high": 192.118853, "low": 179.8716, "close": 184.268463, "volume": 2208088}, "trend_line": 214.888993, "activity_lines": {"activity_5": 175.075024, "activity_10": 163.443331, "activity_20": 169.223817, "activity_30": 184.507472}, "trend_signal": 0, "fair_value": 496.146374, "relative_strength": -39.142218, "rate_of_change": -2.541169394436731, "market_dynamics": 0.657913, "expectation": {"probability": 44.867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.068608, "high": 195.860196, "low": 181.672324, "close": 190.66391, "volume": 2266205}, "trend_line": 209.931646, "activity_lines": {"activity_5": 182.269892, "activity_10": 169.039338, "activity_20": 170.368555, "activity_30": 182.944563}, "trend_signal": 0, "fair_value": 493.296587, "relative_strength": -36.456279, "rate_of_change": -2.3069338874885967, "market_dynamics": 0.932117, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.858044, "high": 201.008512, "low": 180.308183, "close": 182.70697, "volume": 2225680}, "trend_line": 204.692432, "activity_lines": {"activity_5": 184.014444, "activity_10": 173.25767, "activity_20": 170.826742, "activity_30": 181.188132}, "trend_signal": 0, "fair_value": 490.811009, "relative_strength": -38.24178, "rate_of_change": -2.495676140223282, "market_dynamics": 1.067263, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.908402, "high": 190.103198, "low": 177.309719, "close": 183.306656, "volume": 1401950}, "trend_line": 199.739391, "activity_lines": {"activity_5": 184.544074, "activity_10": 177.079262, "activity_20": 171.446432, "activity_30": 179.808405}, "trend_signal": 0, "fair_value": 487.926517, "relative_strength": -36.486521, "rate_of_change": -2.419747985602118, "market_dynamics": 1.078248, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.310725, "high": 193.50149, "low": 175.310725, "close": 190.702911, "volume": 1683946}, "trend_line": 194.999618, "activity_lines": {"activity_5": 186.697225, "activity_10": 181.205689, "activity_20": 172.948113, "activity_30": 179.225406}, "trend_signal": 0, "fair_value": 485.357942, "relative_strength": -33.141363, "rate_of_change": -2.3729785978971036, "market_dynamics": 1.085343, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.903304, "high": 195.90025, "low": 182.107272, "close": 192.302078, "volume": 1852938}, "trend_line": 190.41297, "activity_lines": {"activity_5": 188.68799, "activity_10": 184.633779, "activity_20": 174.708812, "activity_30": 179.051371}, "trend_signal": 0, "fair_value": 482.895513, "relative_strength": -31.6523, "rate_of_change": -2.3521317872530383, "market_dynamics": 1.061545, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.900761, "high": 205.895165, "low": 188.504024, "close": 197.699341, "volume": 2365962}, "trend_line": 188.61816, "activity_lines": {"activity_5": 191.942269, "activity_10": 188.123131, "activity_20": 177.096897, "activity_30": 179.52146}, "trend_signal": 0, "fair_value": 480.48686, "relative_strength": -29.596421, "rate_of_change": -0.9425881020604913, "market_dynamics": 1.112255, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.89516, "high": 210.892616, "low": 195.900249, "close": 206.894653, "volume": 2091925}, "trend_line": 187.495862, "activity_lines": {"activity_5": 197.792623, "activity_10": 192.393349, "activity_20": 180.29106, "activity_30": 180.700588}, "trend_signal": 0, "fair_value": 477.696037, "relative_strength": -25.531405, "rate_of_change": -0.5950105758639576, "market_dynamics": 1.209925, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.893137, "high": 214.390841, "low": 199.898221, "close": 204.895676, "volume": 1322734}, "trend_line": 186.240386, "activity_lines": {"activity_5": 201.364139, "activity_10": 195.474482, "activity_20": 183.131901, "activity_30": 181.823157}, "trend_signal": 0, "fair_value": 474.425713, "relative_strength": -26.081952, "rate_of_change": -0.6696019776692392, "market_dynamics": 1.253256, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.895167, "high": 209.393386, "low": 190.902797, "close": 194.101166, "volume": 1831231}, "trend_line": 184.342272, "activity_lines": {"activity_5": 199.898217, "activity_10": 195.97084, "activity_20": 184.80745, "activity_30": 182.330304}, "trend_signal": 0, "fair_value": 471.194874, "relative_strength": -28.397437, "rate_of_change": -1.019174219280233, "market_dynamics": 1.269774, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.898215, "high": 199.898215, "low": 180.308184, "close": 183.906357, "volume": 1837870}, "trend_line": 183.335432, "activity_lines": {"activity_5": 194.807475, "activity_10": 194.362144, "activity_20": 185.481421, "activity_30": 182.302181}, "trend_signal": 0, "fair_value": 467.547071, "relative_strength": -31.309725, "rate_of_change": -0.5461796630129474, "market_dynamics": 1.132835, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.701881, "high": 192.901787, "low": 175.910433, "close": 184.905853, "volume": 2122740}, "trend_line": 182.644727, "activity_lines": {"activity_5": 190.609613, "activity_10": 192.941759, "activity_20": 186.300843, "activity_30": 182.403498}, "trend_signal": 0, "fair_value": 464.04632, "relative_strength": -30.111112, "rate_of_change": -0.37674386912836816, "market_dynamics": 0.954765, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.903813, "high": 200.397959, "low": 180.108289, "close": 198.498932, "volume": 938578}, "trend_line": 182.440399, "activity_lines": {"activity_5": 191.795677, "activity_10": 194.097535, "activity_20": 188.460345, "activity_30": 183.42635}, "trend_signal": 1, "fair_value": 461.380681, "relative_strength": -25.152999, "rate_of_change": -0.11187183082486439, "market_dynamics": 0.816066, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.099648, "high": 203.896191, "low": 183.206726, "close": 183.506577, "volume": 1096333}, "trend_line": 181.203958, "activity_lines": {"activity_5": 188.544003, "activity_10": 192.240301, "activity_20": 188.98434, "activity_30": 183.495136}, "trend_signal": 1, "fair_value": 458.708439, "relative_strength": -28.623997, "rate_of_change": -0.6777232492239909, "market_dynamics": 0.539956, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.90229, "high": 191.90229, "low": 171.912471, "close": 174.111343, "volume": 1427007}, "trend_line": 179.90389, "activity_lines": {"activity_5": 183.586525, "activity_10": 188.671208, "activity_20": 188.340234, "activity_30": 183.037548}, "trend_signal": 1, "fair_value": 456.007936, "relative_strength": -31.200379, "rate_of_change": -0.7174611494965304, "market_dynamics": 0.290362, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.910946, "high": 183.906354, "low": 170.513189, "close": 173.311752, "volume": 1193052}, "trend_line": 178.477351, "activity_lines": {"activity_5": 179.695172, "activity_10": 185.2584, "activity_20": 187.439935, "activity_30": 182.612248}, "trend_signal": 1, "fair_value": 453.570811, "relative_strength": -30.744451, "rate_of_change": -0.7929450552736748, "market_dynamics": 0.001181, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.912472, "high": 188.903817, "low": 171.912466, "close": 181.307678, "volume": 1103225}, "trend_line": 178.418629, "activity_lines": {"activity_5": 179.175434, "activity_10": 183.644675, "activity_20": 187.150615, "activity_30": 182.79485}, "trend_signal": 1, "fair_value": 451.453448, "relative_strength": -25.689605, "rate_of_change": -0.032901653722991905, "market_dynamics": -0.251692, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.903818, "high": 192.901777, "low": 179.908402, "close": 187.304626, "volume": 1135310}, "trend_line": 178.906225, "activity_lines": {"activity_5": 180.894557, "activity_10": 183.419334, "activity_20": 187.277129, "activity_30": 183.36814}, "trend_signal": 1, "fair_value": 449.297811, "relative_strength": -22.306292, "rate_of_change": 0.27328760608288066, "market_dynamics": -0.329404, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.50301, "high": 198.09913, "low": 183.906362, "close": 193.50148, "volume": 1418682}, "trend_line": 179.487131, "activity_lines": {"activity_5": 185.425586, "activity_10": 184.676877, "activity_20": 187.870868, "activity_30": 184.30977}, "trend_signal": 1, "fair_value": 446.977322, "relative_strength": -20.02281, "rate_of_change": 0.32469859559106945, "market_dynamics": -0.274424, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.898727, "high": 198.898727, "low": 179.908402, "close": 181.707489, "volume": 2523500}, "trend_line": 179.288512, "activity_lines": {"activity_5": 185.358957, "activity_10": 183.997225, "activity_20": 187.232688, "activity_30": 184.453018}, "trend_signal": 1, "fair_value": 444.58123, "relative_strength": -22.764026, "rate_of_change": -0.11065918703665048, "market_dynamics": -0.086299, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.907894, "high": 189.503512, "low": 175.310726, "close": 182.906876, "volume": 3343082}, "trend_line": 178.903368, "activity_lines": {"activity_5": 185.185714, "activity_10": 183.760982, "activity_20": 186.701895, "activity_30": 184.686461}, "trend_signal": 1, "fair_value": 441.822036, "relative_strength": -19.838859, "rate_of_change": -0.21481800239381588, "market_dynamics": 0.064877, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.10728, "high": 194.900762, "low": 178.509121, "close": 193.50148, "volume": 3193024}, "trend_line": 178.871378, "activity_lines": {"activity_5": 187.90433, "activity_10": 185.469204, "activity_20": 187.186597, "activity_30": 185.628275}, "trend_signal": 1, "fair_value": 438.849464, "relative_strength": -16.152449, "rate_of_change": -0.017881161410000686, "market_dynamics": 0.259826, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.900767, "high": 199.898211, "low": 184.905845, "close": 190.503006, "volume": 1580826}, "trend_line": 180.058496, "activity_lines": {"activity_5": 188.810536, "activity_10": 186.475965, "activity_20": 187.372217, "activity_30": 186.378703}, "trend_signal": 1, "fair_value": 435.947174, "relative_strength": -16.484267, "rate_of_change": 0.6636713001674299, "market_dynamics": 0.278904, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.698829, "high": 198.698829, "low": 180.907889, "close": 187.504532, "volume": 1343289}, "trend_line": 182.104981, "activity_lines": {"activity_5": 188.504024, "activity_10": 187.082928, "activity_20": 187.235144, "activity_30": 186.859092}, "trend_signal": 1, "fair_value": 432.053932, "relative_strength": -15.942562, "rate_of_change": 1.136566752173704, "market_dynamics": 0.225988, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.702897, "high": 197.899235, "low": 186.904837, "close": 190.303101, "volume": 1536574}, "trend_line": 183.904995, "activity_lines": {"activity_5": 189.530166, "activity_10": 188.126033, "activity_20": 187.344612, "activity_30": 187.388003}, "trend_signal": 1, "fair_value": 428.543028, "relative_strength": -13.194568, "rate_of_change": 0.9884485257435129, "market_dynamics": 0.273379, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.905859, "high": 192.901788, "low": 170.912984, "close": 171.912476, "volume": 2283685}, "trend_line": 184.912115, "activity_lines": {"activity_5": 183.853058, "activity_10": 185.530992, "activity_20": 185.704495, "activity_30": 186.614292}, "trend_signal": 0, "fair_value": 424.99095, "relative_strength": -18.747661, "rate_of_change": 0.5476305850202634, "market_dynamics": 0.096986, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.908394, "high": 181.907386, "low": 163.635683, "close": 173.511658, "volume": 3475630}, "trend_line": 185.739375, "activity_lines": {"activity_5": 179.441971, "activity_10": 183.252153, "activity_20": 184.313775, "activity_30": 185.878779}, "trend_signal": 0, "fair_value": 420.950472, "relative_strength": -17.928869, "rate_of_change": 0.4473800972964889, "market_dynamics": 0.062307, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.913987, "high": 170.912969, "low": 142.927226, "close": 148.524384, "volume": 5492865}, "trend_line": 185.307363, "activity_lines": {"activity_5": 168.034448, "activity_10": 176.571918, "activity_20": 180.658494, "activity_30": 183.477811}, "trend_signal": 0, "fair_value": 417.235686, "relative_strength": -27.805223, "rate_of_change": -0.23259042408212371, "market_dynamics": -0.099368, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.923161, "high": 154.721219, "low": 142.707342, "close": 144.926208, "volume": 2000177}, "trend_line": 184.448964, "activity_lines": {"activity_5": 158.226107, "activity_10": 169.942566, "activity_20": 176.938483, "activity_30": 180.872576}, "trend_signal": 0, "fair_value": 413.689623, "relative_strength": -28.434297, "rate_of_change": -0.46322983938852974, "market_dynamics": -0.51837, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.325999, "high": 150.723266, "low": 142.527431, "close": 145.326004, "volume": 1690896}, "trend_line": 183.284121, "activity_lines": {"activity_5": 151.389586, "activity_10": 164.26909, "activity_20": 173.542117, "activity_30": 178.348514}, "trend_signal": 0, "fair_value": 409.96712, "relative_strength": -29.058179, "rate_of_change": -0.6315259108747233, "market_dynamics": -0.805771, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.923162, "high": 152.522343, "low": 144.326514, "close": 150.323456, "volume": 869058}, "trend_line": 182.152621, "activity_lines": {"activity_5": 149.217356, "activity_10": 160.165723, "activity_20": 170.853961, "activity_30": 176.222019}, "trend_signal": 0, "fair_value": 406.308616, "relative_strength": -25.412962, "rate_of_change": -0.6173475333414117, "market_dynamics": -1.138625, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.923661, "high": 159.918572, "low": 148.724285, "close": 152.922134, "volume": 1100951}, "trend_line": 180.894562, "activity_lines": {"activity_5": 149.35062, "activity_10": 157.127269, "activity_20": 168.573217, "activity_30": 174.336181}, "trend_signal": 0, "fair_value": 402.62202, "relative_strength": -23.646499, "rate_of_change": -0.6906620355465557, "market_dynamics": -1.323472, "expectation": {"probability": 49.371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.522344, "high": 156.920098, "low": 143.447957, "close": 148.924179, "volume": 2438467}, "trend_line": 179.768469, "activity_lines": {"activity_5": 149.523868, "activity_10": 154.099721, "activity_20": 166.064019, "activity_30": 172.273576}, "trend_signal": 0, "fair_value": 398.807508, "relative_strength": -26.122868, "rate_of_change": -0.6225134617368969, "market_dynamics": -1.319835, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.326, "high": 162.517257, "low": 143.526929, "close": 160.71817, "volume": 3668971}, "trend_line": 179.015519, "activity_lines": {"activity_5": 153.601792, "activity_10": 153.972513, "activity_20": 164.914128, "activity_30": 171.044524}, "trend_signal": 0, "fair_value": 394.895989, "relative_strength": -20.48365, "rate_of_change": -0.4188443080082071, "market_dynamics": -1.025885, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.118469, "high": 170.313277, "low": 155.720709, "close": 163.316833, "volume": 4467288}, "trend_line": 178.10265, "activity_lines": {"activity_5": 157.49314, "activity_10": 154.804814, "activity_20": 164.120246, "activity_30": 170.031706}, "trend_signal": 0, "fair_value": 390.834911, "relative_strength": -17.82839, "rate_of_change": -0.5099384707534772, "market_dynamics": -0.624168, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.916035, "high": 167.914509, "low": 159.718675, "close": 162.317352, "volume": 5209718}, "trend_line": 177.103159, "activity_lines": {"activity_5": 159.85194, "activity_10": 155.946051, "activity_20": 163.282577, "activity_30": 169.0133}, "trend_signal": 0, "fair_value": 386.294346, "relative_strength": -18.204032, "rate_of_change": -0.5611881687330347, "market_dynamics": -0.291508, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.72072, "high": 165.718609, "low": 150.723257, "close": 152.322433, "volume": 2998572}, "trend_line": 175.590595, "activity_lines": {"activity_5": 158.079506, "activity_10": 155.444486, "activity_20": 161.545365, "activity_30": 167.414543}, "trend_signal": 0, "fair_value": 381.924856, "relative_strength": -23.581294, "rate_of_change": -0.8540581706958696, "market_dynamics": -0.14235, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.918572, "high": 160.518283, "low": 150.123556, "close": 154.521332, "volume": 3488516}, "trend_line": 173.844818, "activity_lines": {"activity_5": 157.080019, "activity_10": 155.72798, "activity_20": 160.155597, "activity_30": 166.055236}, "trend_signal": 0, "fair_value": 377.396807, "relative_strength": -22.272379, "rate_of_change": -0.9942314962825907, "market_dynamics": -0.159282, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.122549, "high": 159.718678, "low": 142.0, "close": 145.399994, "volume": 3645532}, "trend_line": 171.861629, "activity_lines": {"activity_5": 152.666942, "activity_10": 154.244013, "activity_20": 158.053241, "activity_30": 164.220086}, "trend_signal": 0, "fair_value": 373.270703, "relative_strength": -27.957951, "rate_of_change": -1.1407811994718244, "market_dynamics": -0.358207, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.0, "high": 152.0, "low": 141.199997, "close": 147.0, "volume": 4380634}, "trend_line": 170.29159, "activity_lines": {"activity_5": 149.808413, "activity_10": 153.042343, "activity_20": 156.332322, "activity_30": 162.61611}, "trend_signal": 0, "fair_value": 369.046145, "relative_strength": -28.210573, "rate_of_change": -0.9135483057710223, "market_dynamics": -0.319531, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.0, "high": 146.0, "low": 134.0, "close": 135.800003, "volume": 3206293}, "trend_line": 168.688045, "activity_lines": {"activity_5": 144.30434, "activity_10": 149.773873, "activity_20": 153.71001, "activity_30": 160.390846}, "trend_signal": 0, "fair_value": 364.647479, "relative_strength": -29.130644, "rate_of_change": -0.9416466191900758, "market_dynamics": -0.317321, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.0, "high": 138.399994, "low": 126.599998, "close": 129.600006, "volume": 2035447}, "trend_line": 166.844516, "activity_lines": {"activity_5": 138.501424, "activity_10": 145.642193, "activity_20": 150.72154, "activity_30": 157.869037}, "trend_signal": 0, "fair_value": 360.560774, "relative_strength": -31.56719, "rate_of_change": -1.0928628641110814, "market_dynamics": -0.409603, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.399994, "high": 132.800003, "low": 121.800003, "close": 121.800003, "volume": 1669567}, "trend_line": 164.287886, "activity_lines": {"activity_5": 131.613336, "activity_10": 140.51637, "activity_20": 147.294506, "activity_30": 154.96294}, "trend_signal": 0, "fair_value": 356.404885, "relative_strength": -32.746926, "rate_of_change": -1.5323428430815267, "market_dynamics": -0.485715, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.199997, "high": 127.599998, "low": 115.0, "close": 118.800003, "volume": 2132982}, "trend_line": 162.131, "activity_lines": {"activity_5": 125.90667, "activity_10": 135.338259, "activity_20": 143.908915, "activity_30": 152.028237}, "trend_signal": 0, "fair_value": 352.063504, "relative_strength": -33.99391, "rate_of_change": -1.3128697754379688, "market_dynamics": -0.782495, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.599998, "high": 126.0, "low": 115.599998, "close": 121.199997, "volume": 1595481}, "trend_line": 160.367288, "activity_lines": {"activity_5": 122.773335, "activity_10": 131.358659, "activity_20": 141.079058, "activity_30": 149.387528}, "trend_signal": 0, "fair_value": 347.814244, "relative_strength": -35.160108, "rate_of_change": -1.0878314449426687, "market_dynamics": -0.94079, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.800003, "high": 135.199997, "low": 90.900002, "close": 94.099998, "volume": 11032106}, "trend_line": 157.726896, "activity_lines": {"activity_5": 112.326667, "activity_10": 123.217548, "activity_20": 135.997312, "activity_30": 145.112219}, "trend_signal": 0, "fair_value": 343.404055, "relative_strength": -50.064887, "rate_of_change": -1.6464654562219645, "market_dynamics": -1.056611, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.0, "high": 106.0, "low": 91.021004, "close": 105.800003, "volume": 8623269}, "trend_line": 155.209974, "activity_lines": {"activity_5": 108.56, "activity_10": 118.444025, "activity_20": 132.400388, "activity_30": 141.762096}, "trend_signal": 0, "fair_value": 339.068866, "relative_strength": -43.811029, "rate_of_change": -1.5957468661527596, "market_dynamics": -0.997591, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.0, "high": 109.0, "low": 101.199997, "close": 102.0, "volume": 2807698}, "trend_line": 152.366486, "activity_lines": {"activity_5": 105.113334, "activity_10": 113.825455, "activity_20": 128.763995, "activity_30": 138.329195}, "trend_signal": 0, "fair_value": 334.709318, "relative_strength": -43.894866, "rate_of_change": -1.8320265938579308, "market_dynamics": -1.107878, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.199997, "high": 104.800003, "low": 97.0, "close": 99.199997, "volume": 1458610}, "trend_line": 149.223104, "activity_lines": {"activity_5": 102.053332, "activity_10": 109.652728, "activity_20": 125.08248, "activity_30": 134.899099}, "trend_signal": 0, "fair_value": 330.235901, "relative_strength": -44.887534, "rate_of_change": -2.063040293519667, "market_dynamics": -1.193619, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.400002, "high": 108.800003, "low": 95.900002, "close": 106.800003, "volume": 2988672}, "trend_line": 146.726187, "activity_lines": {"activity_5": 102.833334, "activity_10": 107.701819, "activity_20": 122.342519, "activity_30": 132.162125}, "trend_signal": 0, "fair_value": 325.580996, "relative_strength": -39.339898, "rate_of_change": -1.6732777519491864, "market_dynamics": -1.221836, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.800003, "high": 111.0, "low": 104.199997, "close": 106.199997, "volume": 2799981}, "trend_line": 144.169291, "activity_lines": {"activity_5": 104.373333, "activity_10": 106.372727, "activity_20": 119.728872, "activity_30": 129.547532}, "trend_signal": 0, "fair_value": 321.005375, "relative_strength": -38.826094, "rate_of_change": -1.7426309865191434, "market_dynamics": -1.285148, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 109.400002, "low": 95.199997, "close": 100.400002, "volume": 5135222}, "trend_line": 141.065909, "activity_lines": {"activity_5": 103.173333, "activity_10": 104.527273, "activity_20": 116.772956, "activity_30": 126.723706}, "trend_signal": 0, "fair_value": 316.641966, "relative_strength": -42.94968, "rate_of_change": -2.1525957285868755, "market_dynamics": -1.12816, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.400002, "high": 105.0, "low": 98.099998, "close": 99.699997, "volume": 1437643}, "trend_line": 138.039142, "activity_lines": {"activity_5": 102.099999, "activity_10": 103.085454, "activity_20": 114.000478, "activity_30": 124.054938}, "trend_signal": 0, "fair_value": 313.079793, "relative_strength": -42.282877, "rate_of_change": -2.1456403049159145, "market_dynamics": -0.972999, "expectation": {"probability": 48.0333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a09da7b-4098-4d62-8aef-dbe31494c6da/", "share_image": "https://sharemaestro.com/terminal/2a09da7b-4098-4d62-8aef-dbe31494c6da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}