{"ticker": {"uuid": "2a0b4d2f-aeca-45bb-bc71-171132aa3064", "symbol": "EDMG", "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF GBP Hedged Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDMG rose 14.39%, moving from 6.71 to 7.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.07 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.67"}, {"label": "12-Week Change", "value": "14.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.07"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.619, "high": 7.675, "low": 7.593, "close": 7.675, "volume": 1132656}, "trend_line": 7.013589, "activity_lines": {"activity_5": 7.563233, "activity_10": 7.388082, "activity_20": 7.15144, "activity_30": 7.088517}, "trend_signal": 1, "fair_value": 6.168545, "relative_strength": 5.073257, "rate_of_change": 0.3313388438216898, "market_dynamics": 1.010783, "expectation": {"probability": 55.7314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 4.941522, "high": 4.941522, "low": 4.941522, "close": 4.941522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.926394, "high": 5.00665, "low": 4.897219, "close": 5.00665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.974086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.021287, "high": 5.059402, "low": 5.021287, "close": 5.053409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.09506, "high": 5.116475, "low": 5.001444, "close": 5.116475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.100758, "high": 5.196732, "low": 5.100758, "close": 5.196732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.104307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.19015, "high": 5.200071, "low": 5.118047, "close": 5.172862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.140942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.139266, "high": 5.254689, "low": 5.139266, "close": 5.254689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.18943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.233766, "high": 5.310486, "low": 5.233372, "close": 5.310486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.239981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.131603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.304985, "high": 5.329837, "low": 5.248796, "close": 5.293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.267564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.289071, "high": 5.348109, "low": 5.273157, "close": 5.273157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.276766, "activity_10": 5.222492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.161898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.304297, "high": 5.398699, "low": 5.304297, "close": 5.389268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.319575, "activity_10": 5.263832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.182568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.369426, "high": 5.411567, "low": 5.356066, "close": 5.411567, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.355391, "activity_10": 5.301085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.201651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.35253, "high": 5.353414, "low": 5.288874, "close": 5.342018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.357565, "activity_10": 5.318332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.212449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.342706, "high": 5.355869, "low": 5.248403, "close": 5.248403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.326432, "activity_10": 5.313309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.185631, "high": 5.185631, "low": 5.08288, "close": 5.08288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.243098, "activity_10": 5.275793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.123548, "high": 5.22129, "low": 5.123548, "close": 5.22129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.218585, "activity_10": 5.265513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.207151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.238579, "high": 5.255475, "low": 5.140837, "close": 5.255475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.260567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.31579, "high": 5.358325, "low": 5.315103, "close": 5.358325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.259437, "activity_10": 5.274307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.218234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.357048, "high": 5.452237, "low": 5.357048, "close": 5.445949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.330329, "activity_10": 5.303109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.230219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.451646, "high": 5.462747, "low": 5.405084, "close": 5.438385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.385529, "activity_10": 5.327755, "activity_20": 5.296187, "activity_30": null}, "trend_signal": 0, "fair_value": 5.240627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.434455, "high": 5.434455, "low": 5.359013, "close": 5.39919, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.403964, "activity_10": 5.34227, "activity_20": 5.311288, "activity_30": null}, "trend_signal": 0, "fair_value": 5.248178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.4042, "high": 5.472767, "low": 5.4042, "close": 5.467462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.433297, "activity_10": 5.369018, "activity_20": 5.330712, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.484161, "high": 5.55719, "low": 5.484161, "close": 5.555711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.477913, "activity_10": 5.410795, "activity_20": 5.356346, "activity_30": null}, "trend_signal": 0, "fair_value": 5.271083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.597627, "high": 5.615477, "low": 5.596936, "close": 5.596936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.523112, "activity_10": 5.456182, "activity_20": 5.383515, "activity_30": null}, "trend_signal": 0, "fair_value": 5.28466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.578296, "high": 5.614392, "low": 5.578296, "close": 5.59664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.558146, "activity_10": 5.495179, "activity_20": 5.408367, "activity_30": null}, "trend_signal": 0, "fair_value": 5.297139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.611828, "high": 5.704732, "low": 5.611828, "close": 5.704732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.618661, "activity_10": 5.544487, "activity_20": 5.44161, "activity_30": null}, "trend_signal": 0, "fair_value": 5.312816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.714101, "high": 5.77377, "low": 5.714101, "close": 5.768147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.679944, "activity_10": 5.596535, "activity_20": 5.478359, "activity_30": null}, "trend_signal": 0, "fair_value": 5.32968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.785111, "high": 5.825251, "low": 5.653053, "close": 5.653053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.682818, "activity_10": 5.618336, "activity_20": 5.501702, "activity_30": null}, "trend_signal": 0, "fair_value": 5.341229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3759, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.717652, "high": 5.717652, "low": 5.549103, "close": 5.614688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.666413, "activity_10": 5.627803, "activity_20": 5.51976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.350659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.988632, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.619619, "high": 5.67978, "low": 5.495057, "close": 5.495057, "volume": 0}, "trend_line": 5.355472, "activity_lines": {"activity_5": 5.608948, "activity_10": 5.612451, "activity_20": 5.524893, "activity_30": 5.457885}, "trend_signal": 1, "fair_value": 5.355472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.038736, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.325225, "high": 5.494564, "low": 5.325225, "close": 5.494564, "volume": 0}, "trend_line": 5.373907, "activity_lines": {"activity_5": 5.558091, "activity_10": 5.595979, "activity_20": 5.528922, "activity_30": 5.466858}, "trend_signal": 1, "fair_value": 5.359959, "relative_strength": null, "rate_of_change": 0.3442273622194309, "market_dynamics": 0.619108, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.493874, "high": 5.711932, "low": 5.493874, "close": 5.711932, "volume": 0}, "trend_line": 5.397416, "activity_lines": {"activity_5": 5.593701, "activity_10": 5.617294, "activity_20": 5.553151, "activity_30": 5.488666}, "trend_signal": 1, "fair_value": 5.370958, "relative_strength": null, "rate_of_change": 0.43746570232792975, "market_dynamics": 0.432727, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.768345, "high": 5.797637, "low": 5.73146, "close": 5.797637, "volume": 0}, "trend_line": 5.422224, "activity_lines": {"activity_5": 5.661627, "activity_10": 5.649747, "activity_20": 5.584113, "activity_30": 5.514487}, "trend_signal": 1, "fair_value": 5.383888, "relative_strength": null, "rate_of_change": 0.4596273476048569, "market_dynamics": 0.32503, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.785012, "high": 5.809274, "low": 5.750395, "close": 5.809274, "volume": 0}, "trend_line": 5.445317, "activity_lines": {"activity_5": 5.723793, "activity_10": 5.679917, "activity_20": 5.614013, "activity_30": 5.539458}, "trend_signal": 1, "fair_value": 5.396399, "relative_strength": null, "rate_of_change": 0.4258953521654629, "market_dynamics": 0.476818, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.687472, "high": 5.687472, "low": 5.569814, "close": 5.569814, "volume": 0}, "trend_line": 5.457753, "activity_lines": {"activity_5": 5.693167, "activity_10": 5.662688, "activity_20": 5.618436, "activity_30": 5.54749}, "trend_signal": 1, "fair_value": 5.401354, "relative_strength": null, "rate_of_change": 0.22837972518404553, "market_dynamics": 0.369731, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.635498, "high": 5.802272, "low": 5.635498, "close": 5.802272, "volume": 0}, "trend_line": 5.478733, "activity_lines": {"activity_5": 5.735043, "activity_10": 5.688212, "activity_20": 5.64268, "activity_30": 5.569717}, "trend_signal": 1, "fair_value": 5.41249, "relative_strength": null, "rate_of_change": 0.38440728263077817, "market_dynamics": 0.264442, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.814699, "high": 5.893795, "low": 5.799412, "close": 5.880382, "volume": 0}, "trend_line": 5.49959, "activity_lines": {"activity_5": 5.782442, "activity_10": 5.726164, "activity_20": 5.671596, "activity_30": 5.59563}, "trend_signal": 1, "fair_value": 5.425136, "relative_strength": null, "rate_of_change": 0.3806902070241486, "market_dynamics": 0.157534, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.896163, "high": 5.918254, "low": 5.896163, "close": 5.911844, "volume": 0}, "trend_line": 5.519635, "activity_lines": {"activity_5": 5.829098, "activity_10": 5.767796, "activity_20": 5.700533, "activity_30": 5.622227}, "trend_signal": 1, "fair_value": 5.437944, "relative_strength": null, "rate_of_change": 0.364481715909725, "market_dynamics": 0.061358, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.934231, "high": 5.934231, "low": 5.863912, "close": 5.91717, "volume": 0}, "trend_line": 5.540441, "activity_lines": {"activity_5": 5.869915, "activity_10": 5.805692, "activity_20": 5.727341, "activity_30": 5.647874}, "trend_signal": 1, "fair_value": 5.450232, "relative_strength": null, "rate_of_change": 0.3769452146745269, "market_dynamics": 0.324431, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.857896, "high": 5.987094, "low": 5.857896, "close": 5.987094, "volume": 0}, "trend_line": 5.564239, "activity_lines": {"activity_5": 5.926848, "activity_10": 5.850801, "activity_20": 5.758565, "activity_30": 5.676691}, "trend_signal": 1, "fair_value": 5.463654, "relative_strength": null, "rate_of_change": 0.42953259496851093, "market_dynamics": 0.456843, "expectation": {"probability": 69.9612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.038083, "high": 6.038083, "low": 5.991433, "close": 6.034631, "volume": 0}, "trend_line": 5.585751, "activity_lines": {"activity_5": 5.971807, "activity_10": 5.895607, "activity_20": 5.791703, "activity_30": 5.707039}, "trend_signal": 1, "fair_value": 5.47758, "relative_strength": null, "rate_of_change": 0.38661171815230116, "market_dynamics": 0.604224, "expectation": {"probability": 71.6636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.020527, "high": 6.020527, "low": 5.963227, "close": 5.971314, "volume": 0}, "trend_line": 5.604409, "activity_lines": {"activity_5": 5.980171, "activity_10": 5.919081, "activity_20": 5.815785, "activity_30": 5.731914}, "trend_signal": 1, "fair_value": 5.489335, "relative_strength": null, "rate_of_change": 0.33402849500452647, "market_dynamics": 0.719255, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.987193, "high": 5.998732, "low": 5.858783, "close": 5.887286, "volume": 0}, "trend_line": 5.622585, "activity_lines": {"activity_5": 5.954462, "activity_10": 5.922561, "activity_20": 5.829465, "activity_30": 5.750164}, "trend_signal": 1, "fair_value": 5.49859, "relative_strength": null, "rate_of_change": 0.32431608756604885, "market_dynamics": 0.70649, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.874465, "high": 6.174086, "low": 5.874465, "close": 6.174086, "volume": 0}, "trend_line": 5.653441, "activity_lines": {"activity_5": 6.025991, "activity_10": 5.976557, "activity_20": 5.868881, "activity_30": 5.785745}, "trend_signal": 1, "fair_value": 5.513942, "relative_strength": null, "rate_of_change": 0.5487867235444194, "market_dynamics": 0.920845, "expectation": {"probability": 66.6142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.189373, "high": 6.189373, "low": 6.045184, "close": 6.045184, "volume": 0}, "trend_line": 5.685517, "activity_lines": {"activity_5": 6.037425, "activity_10": 6.000484, "activity_20": 5.893272, "activity_30": 5.811018}, "trend_signal": 1, "fair_value": 5.525748, "relative_strength": null, "rate_of_change": 0.5673712699929122, "market_dynamics": 0.971752, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.068755, "high": 6.16087, "low": 6.068755, "close": 6.16087, "volume": 0}, "trend_line": 5.716837, "activity_lines": {"activity_5": 6.083549, "activity_10": 6.036801, "activity_20": 5.926544, "activity_30": 5.841686}, "trend_signal": 1, "fair_value": 5.539555, "relative_strength": null, "rate_of_change": 0.5508733858328102, "market_dynamics": 1.063751, "expectation": {"probability": 64.8844, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.185921, "high": 6.226061, "low": 6.185921, "close": 6.226061, "volume": 0}, "trend_line": 5.74919, "activity_lines": {"activity_5": 6.142986, "activity_10": 6.078451, "activity_20": 5.963853, "activity_30": 5.874539}, "trend_signal": 1, "fair_value": 5.554161, "relative_strength": null, "rate_of_change": 0.5659248287120944, "market_dynamics": 1.282297, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.243813, "high": 6.298846, "low": 6.243813, "close": 6.298846, "volume": 0}, "trend_line": 5.78054, "activity_lines": {"activity_5": 6.209703, "activity_10": 6.127049, "activity_20": 6.005914, "activity_30": 5.910001}, "trend_signal": 1, "fair_value": 5.569675, "relative_strength": null, "rate_of_change": 0.5452942066621673, "market_dynamics": 1.243853, "expectation": {"probability": 67.5567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.261171, "high": 6.289378, "low": 6.237797, "close": 6.255681, "volume": 0}, "trend_line": 5.807531, "activity_lines": {"activity_5": 6.234593, "activity_10": 6.160763, "activity_20": 6.040788, "activity_30": 5.940655}, "trend_signal": 1, "fair_value": 5.583676, "relative_strength": null, "rate_of_change": 0.4669286952430009, "market_dynamics": 1.340839, "expectation": {"probability": 64.3857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.277187, "high": 6.277187, "low": 6.051318, "close": 6.121288, "volume": 0}, "trend_line": 5.830295, "activity_lines": {"activity_5": 6.209246, "activity_10": 6.163887, "activity_20": 6.059811, "activity_30": 5.960898}, "trend_signal": 1, "fair_value": 5.594428, "relative_strength": null, "rate_of_change": 0.3919738009147013, "market_dynamics": 1.179761, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.164797, "high": 6.230804, "low": 6.160833, "close": 6.160833, "volume": 0}, "trend_line": 5.855683, "activity_lines": {"activity_5": 6.192008, "activity_10": 6.171762, "activity_20": 6.079618, "activity_30": 5.982223}, "trend_signal": 1, "fair_value": 5.605534, "relative_strength": null, "rate_of_change": 0.43544966421082315, "market_dynamics": 0.934327, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.096611, "high": 6.135065, "low": 6.057264, "close": 6.135065, "volume": 0}, "trend_line": 5.877936, "activity_lines": {"activity_5": 6.166182, "activity_10": 6.172656, "activity_20": 6.093798, "activity_30": 6.000247}, "trend_signal": 1, "fair_value": 5.615717, "relative_strength": 7.594707, "rate_of_change": 0.3800239869542132, "market_dynamics": 0.529967, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.168167, "high": 6.168167, "low": 6.002258, "close": 6.002258, "volume": 0}, "trend_line": 5.892821, "activity_lines": {"activity_5": 6.102154, "activity_10": 6.146427, "activity_20": 6.093315, "activity_30": 6.008268}, "trend_signal": 1, "fair_value": 5.62301, "relative_strength": 4.721706, "rate_of_change": 0.253235149208831, "market_dynamics": -0.107189, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.012368, "high": 6.185908, "low": 6.012368, "close": 6.185908, "volume": 0}, "trend_line": 5.912454, "activity_lines": {"activity_5": 6.119115, "activity_10": 6.151498, "activity_20": 6.109347, "activity_30": 6.027177}, "trend_signal": 1, "fair_value": 5.633434, "relative_strength": 4.505518, "rate_of_change": 0.3331681040371102, "market_dynamics": -0.378405, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.242995, "high": 6.304046, "low": 6.242995, "close": 6.286008, "volume": 0}, "trend_line": 5.935433, "activity_lines": {"activity_5": 6.174094, "activity_10": 6.174554, "activity_20": 6.13312, "activity_30": 6.051277}, "trend_signal": 1, "fair_value": 5.645299, "relative_strength": 6.004709, "rate_of_change": 0.3886541865695601, "market_dynamics": -0.485166, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.192945, "high": 6.254788, "low": 6.192945, "close": 6.22238, "volume": 0}, "trend_line": 5.952688, "activity_lines": {"activity_5": 6.196882, "activity_10": 6.181663, "activity_20": 6.147423, "activity_30": 6.06979}, "trend_signal": 1, "fair_value": 5.655604, "relative_strength": 2.726918, "rate_of_change": 0.2907117307195695, "market_dynamics": -0.493861, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.17679, "high": 6.250824, "low": 6.17679, "close": 6.191061, "volume": 0}, "trend_line": 5.966785, "activity_lines": {"activity_5": 6.205128, "activity_10": 6.181959, "activity_20": 6.156742, "activity_30": 6.085169}, "trend_signal": 1, "fair_value": 5.664998, "relative_strength": 1.827549, "rate_of_change": 0.2368173840120561, "market_dynamics": -0.323143, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.228228, "high": 6.274412, "low": 6.212568, "close": 6.268763, "volume": 0}, "trend_line": 5.987308, "activity_lines": {"activity_5": 6.235542, "activity_10": 6.197019, "activity_20": 6.171982, "activity_30": 6.104651}, "trend_signal": 1, "fair_value": 5.675408, "relative_strength": 2.594789, "rate_of_change": 0.3439540724192316, "market_dynamics": -0.311738, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.284719, "high": 6.296216, "low": 6.168167, "close": 6.168167, "volume": 0}, "trend_line": 6.005758, "activity_lines": {"activity_5": 6.214656, "activity_10": 6.194336, "activity_20": 6.175942, "activity_30": 6.11632}, "trend_signal": 1, "fair_value": 5.68376, "relative_strength": 1.715508, "rate_of_change": 0.30815184386706884, "market_dynamics": -0.437406, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.137245, "high": 6.137245, "low": 6.013556, "close": 6.105827, "volume": 0}, "trend_line": 6.026117, "activity_lines": {"activity_5": 6.174173, "activity_10": 6.181909, "activity_20": 6.172769, "activity_30": 6.122776}, "trend_signal": 1, "fair_value": 5.690794, "relative_strength": -1.035292, "rate_of_change": 0.33899134796973196, "market_dynamics": -0.625916, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.003547, "high": 6.003547, "low": 5.888184, "close": 5.923665, "volume": 0}, "trend_line": 6.04042, "activity_lines": {"activity_5": 6.084981, "activity_10": 6.136643, "activity_20": 6.151682, "activity_30": 6.116166}, "trend_signal": 1, "fair_value": 5.694612, "relative_strength": -2.52913, "rate_of_change": 0.2373501875253991, "market_dynamics": -0.84734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.760233, "high": 5.760233, "low": 5.66162, "close": 5.66162, "volume": 0}, "trend_line": 6.038743, "activity_lines": {"activity_5": 5.928356, "activity_10": 6.048045, "activity_20": 6.106167, "activity_30": 6.091727}, "trend_signal": 0, "fair_value": 5.69408, "relative_strength": -6.258931, "rate_of_change": -0.027762970124592803, "market_dynamics": -1.089166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.816726, "high": 5.816726, "low": 5.75726, "close": 5.808797, "volume": 0}, "trend_line": 6.039115, "activity_lines": {"activity_5": 5.856085, "activity_10": 5.994814, "activity_20": 6.076144, "activity_30": 6.076892}, "trend_signal": 0, "fair_value": 5.695901, "relative_strength": -3.962925, "rate_of_change": 0.006160222417142026, "market_dynamics": -1.280581, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.910978, "high": 5.91752, "low": 5.718508, "close": 5.718508, "volume": 0}, "trend_line": 6.036089, "activity_lines": {"activity_5": 5.784383, "activity_10": 5.928685, "activity_20": 6.037895, "activity_30": 6.056208}, "trend_signal": 0, "fair_value": 5.696254, "relative_strength": -5.535709, "rate_of_change": -0.05010667953831307, "market_dynamics": -1.367919, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.747646, "high": 5.808599, "low": 5.206707, "close": 5.206707, "volume": 0}, "trend_line": 6.023986, "activity_lines": {"activity_5": 5.572058, "activity_10": 5.777999, "activity_20": 5.953073, "activity_30": 6.002699}, "trend_signal": 0, "fair_value": 5.688722, "relative_strength": -7.468396, "rate_of_change": -0.20051062865374839, "market_dynamics": -1.407406, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.183714, "high": 5.581142, "low": 5.093128, "close": 5.479753, "volume": 0}, "trend_line": 6.013235, "activity_lines": {"activity_5": 5.510689, "activity_10": 5.696581, "activity_20": 5.898248, "activity_30": 5.967587}, "trend_signal": 0, "fair_value": 5.685556, "relative_strength": -1.591358, "rate_of_change": -0.1784698702819023, "market_dynamics": -1.389192, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.525543, "high": 5.525543, "low": 5.397097, "close": 5.405323, "volume": 0}, "trend_line": 5.9974, "activity_lines": {"activity_5": 5.454104, "activity_10": 5.615133, "activity_20": 5.839578, "activity_30": 5.928367}, "trend_signal": 0, "fair_value": 5.681374, "relative_strength": -6.606033, "rate_of_change": -0.26333579179925687, "market_dynamics": -1.35129, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.41226, "high": 5.650222, "low": 5.41226, "close": 5.650222, "volume": 0}, "trend_line": 5.988679, "activity_lines": {"activity_5": 5.496239, "activity_10": 5.592499, "activity_20": 5.80814, "activity_30": 5.905969}, "trend_signal": 0, "fair_value": 5.680915, "relative_strength": -4.073174, "rate_of_change": -0.14541301230532455, "market_dynamics": -1.256153, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.65151, "high": 5.815338, "low": 5.65151, "close": 5.815338, "volume": 0}, "trend_line": 5.985285, "activity_lines": {"activity_5": 5.603984, "activity_10": 5.611131, "activity_20": 5.795516, "activity_30": 5.894785}, "trend_signal": 0, "fair_value": 5.682864, "relative_strength": -3.447026, "rate_of_change": -0.05667360030484384, "market_dynamics": -1.059294, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.734167, "high": 5.806418, "low": 5.734167, "close": 5.803049, "volume": 0}, "trend_line": 5.97915, "activity_lines": {"activity_5": 5.701177, "activity_10": 5.633945, "activity_20": 5.783818, "activity_30": 5.883028}, "trend_signal": 0, "fair_value": 5.684581, "relative_strength": -3.296664, "rate_of_change": -0.10250138464585137, "market_dynamics": -0.835891, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.00097, "high": 6.117423, "low": 6.00097, "close": 6.117423, "volume": 0}, "trend_line": 5.98191, "activity_lines": {"activity_5": 5.863406, "activity_10": 5.719422, "activity_20": 5.803576, "activity_30": 5.891949}, "trend_signal": 0, "fair_value": 5.690677, "relative_strength": 0.260094, "rate_of_change": 0.046160407415775116, "market_dynamics": -0.443984, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.121982, "high": 6.121982, "low": 5.953694, "close": 5.953694, "volume": 0}, "trend_line": 5.981322, "activity_lines": {"activity_5": 5.928547, "activity_10": 5.771607, "activity_20": 5.807948, "activity_30": 5.890129}, "trend_signal": 0, "fair_value": 5.69433, "relative_strength": -2.874448, "rate_of_change": -0.009829636353614096, "market_dynamics": -0.135402, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.07887, "high": 6.07887, "low": 6.044677, "close": 6.067274, "volume": 0}, "trend_line": 5.987322, "activity_lines": {"activity_5": 5.99499, "activity_10": 5.839133, "activity_20": 5.824, "activity_30": 5.895674}, "trend_signal": 0, "fair_value": 5.699439, "relative_strength": -1.740686, "rate_of_change": 0.10031227210306062, "market_dynamics": 0.149042, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.090466, "high": 6.165194, "low": 6.090466, "close": 6.165194, "volume": 0}, "trend_line": 5.987026, "activity_lines": {"activity_5": 6.06627, "activity_10": 5.919763, "activity_20": 5.849069, "activity_30": 5.90715}, "trend_signal": 0, "fair_value": 5.705733, "relative_strength": -0.988162, "rate_of_change": -0.004943779539494117, "market_dynamics": 0.431683, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.163509, "high": 6.199893, "low": 6.122623, "close": 6.122623, "volume": 0}, "trend_line": 5.989607, "activity_lines": {"activity_5": 6.100035, "activity_10": 5.984531, "activity_20": 5.870181, "activity_30": 5.915898}, "trend_signal": 0, "fair_value": 5.711291, "relative_strength": -1.839275, "rate_of_change": 0.043109884607151636, "market_dynamics": 0.53014, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.183862, "high": 6.183862, "low": 6.110674, "close": 6.110674, "volume": 0}, "trend_line": 5.987934, "activity_lines": {"activity_5": 6.108512, "activity_10": 6.030474, "activity_20": 5.890934, "activity_30": 5.923709}, "trend_signal": 0, "fair_value": 5.716546, "relative_strength": -1.229165, "rate_of_change": -0.027931715720251053, "market_dynamics": 0.669011, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.171116, "high": 6.312612, "low": 6.171116, "close": 6.312612, "volume": 0}, "trend_line": 5.990819, "activity_lines": {"activity_5": 6.184752, "activity_10": 6.101661, "activity_20": 5.931451, "activity_30": 5.944655}, "trend_signal": 0, "fair_value": 5.724287, "relative_strength": 1.665763, "rate_of_change": 0.04818022376332182, "market_dynamics": 0.760429, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.351744, "high": 6.426226, "low": 6.342185, "close": 6.426226, "volume": 0}, "trend_line": 5.995065, "activity_lines": {"activity_5": 6.274936, "activity_10": 6.17701, "activity_20": 5.98221, "activity_30": 5.972746}, "trend_signal": 0, "fair_value": 5.733287, "relative_strength": 3.121302, "rate_of_change": 0.07087511740882496, "market_dynamics": 0.824726, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.37375, "high": 6.417065, "low": 6.364888, "close": 6.390379, "volume": 0}, "trend_line": 5.999555, "activity_lines": {"activity_5": 6.32924, "activity_10": 6.231731, "activity_20": 6.028804, "activity_30": 5.99825}, "trend_signal": 0, "fair_value": 5.741604, "relative_strength": 1.146932, "rate_of_change": 0.07489493441688556, "market_dynamics": 0.898019, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.402726, "high": 6.44166, "low": 6.375244, "close": 6.44166, "volume": 0}, "trend_line": 6.010234, "activity_lines": {"activity_5": 6.385626, "activity_10": 6.285321, "activity_20": 6.079225, "activity_30": 6.026773}, "trend_signal": 1, "fair_value": 5.750355, "relative_strength": 1.316288, "rate_of_change": 0.1779965347429878, "market_dynamics": 0.962914, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.44624, "high": 6.543823, "low": 6.44624, "close": 6.543823, "volume": 0}, "trend_line": 6.023, "activity_lines": {"activity_5": 6.454797, "activity_10": 6.345875, "activity_20": 6.137776, "activity_30": 6.061198}, "trend_signal": 1, "fair_value": 5.760151, "relative_strength": 1.366483, "rate_of_change": 0.21240437560334685, "market_dynamics": 1.045919, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.541035, "high": 6.541035, "low": 6.387093, "close": 6.387093, "volume": 0}, "trend_line": 6.031401, "activity_lines": {"activity_5": 6.442848, "activity_10": 6.37018, "activity_20": 6.178447, "activity_30": 6.084688}, "trend_signal": 1, "fair_value": 5.767797, "relative_strength": -0.583996, "rate_of_change": 0.139481985721403, "market_dynamics": 1.054012, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.412584, "high": 6.565928, "low": 6.412584, "close": 6.546013, "volume": 165459}, "trend_line": 6.049526, "activity_lines": {"activity_5": 6.478907, "activity_10": 6.4155, "activity_20": 6.230799, "activity_30": 6.117889}, "trend_signal": 1, "fair_value": 5.777173, "relative_strength": 1.456607, "rate_of_change": 0.30051061105040755, "market_dynamics": 1.155527, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.556967, "high": 6.639813, "low": 6.534064, "close": 6.615218, "volume": 161255}, "trend_line": 6.063836, "activity_lines": {"activity_5": 6.530048, "activity_10": 6.464698, "activity_20": 6.286231, "activity_30": 6.154385}, "trend_signal": 1, "fair_value": 5.787149, "relative_strength": 1.943366, "rate_of_change": 0.23654745842897518, "market_dynamics": 1.282259, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.613724, "high": 6.615716, "low": 6.510167, "close": 6.639614, "volume": 1083163}, "trend_line": 6.075623, "activity_lines": {"activity_5": 6.574333, "activity_10": 6.510149, "activity_20": 6.339717, "activity_30": 6.191532}, "trend_signal": 1, "fair_value": 5.797178, "relative_strength": 0.272275, "rate_of_change": 0.1943819061069592, "market_dynamics": 1.328527, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.592813, "high": 6.644592, "low": 6.590822, "close": 6.610737, "volume": 1467253}, "trend_line": 6.088569, "activity_lines": {"activity_5": 6.595794, "activity_10": 6.54095, "activity_20": 6.383629, "activity_30": 6.226056}, "trend_signal": 1, "fair_value": 5.806638, "relative_strength": 1.222055, "rate_of_change": 0.21308102889200758, "market_dynamics": 1.466979, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.617707, "high": 6.681434, "low": 6.519129, "close": 6.623184, "volume": 173064}, "trend_line": 6.102973, "activity_lines": {"activity_5": 6.616944, "activity_10": 6.564922, "activity_20": 6.423341, "activity_30": 6.260547}, "trend_signal": 1, "fair_value": 5.816024, "relative_strength": 1.077214, "rate_of_change": 0.23657447258954856, "market_dynamics": 1.417413, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.650567, "high": 6.739188, "low": 6.638618, "close": 6.733213, "volume": 338464}, "trend_line": 6.118454, "activity_lines": {"activity_5": 6.659031, "activity_10": 6.603253, "activity_20": 6.467732, "activity_30": 6.301208}, "trend_signal": 1, "fair_value": 5.826447, "relative_strength": 1.859147, "rate_of_change": 0.2536632555968937, "market_dynamics": 1.374895, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.743171, "high": 6.806898, "low": 6.734209, "close": 6.785988, "volume": 289419}, "trend_line": 6.139048, "activity_lines": {"activity_5": 6.706229, "activity_10": 6.645597, "activity_20": 6.511993, "activity_30": 6.344274}, "trend_signal": 1, "fair_value": 5.837228, "relative_strength": 3.338576, "rate_of_change": 0.3365882950170092, "market_dynamics": 1.367251, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.802915, "high": 6.848719, "low": 6.740183, "close": 6.767068, "volume": 383148}, "trend_line": 6.16109, "activity_lines": {"activity_5": 6.735736, "activity_10": 6.677309, "activity_20": 6.549829, "activity_30": 6.384792}, "trend_signal": 1, "fair_value": 5.847559, "relative_strength": 2.244011, "rate_of_change": 0.3590458976701257, "market_dynamics": 1.268825, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.819843, "high": 6.893727, "low": 6.786585, "close": 6.900996, "volume": 1443274}, "trend_line": 6.193667, "activity_lines": {"activity_5": 6.801388, "activity_10": 6.727454, "activity_20": 6.59583, "activity_30": 6.432528}, "trend_signal": 1, "fair_value": 5.859136, "relative_strength": 1.964616, "rate_of_change": 0.5287538406353398, "market_dynamics": 1.28287, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.903485, "high": 6.913443, "low": 6.827808, "close": 6.796941, "volume": 384616}, "trend_line": 6.231511, "activity_lines": {"activity_5": 6.813005, "activity_10": 6.752187, "activity_20": 6.62819, "activity_30": 6.471449}, "trend_signal": 1, "fair_value": 5.869329, "relative_strength": 1.118835, "rate_of_change": 0.6110112151654369, "market_dynamics": 1.103692, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.801919, "high": 6.868933, "low": 6.680439, "close": 6.759103, "volume": 404987}, "trend_line": 6.263188, "activity_lines": {"activity_5": 6.800426, "activity_10": 6.762588, "activity_20": 6.652931, "activity_30": 6.505487}, "trend_signal": 1, "fair_value": 5.878897, "relative_strength": 1.338042, "rate_of_change": 0.5083357792355686, "market_dynamics": 0.834226, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.829801, "high": 6.942916, "low": 6.829601, "close": 6.942916, "volume": 351063}, "trend_line": 6.304002, "activity_lines": {"activity_5": 6.847392, "activity_10": 6.802535, "activity_20": 6.691883, "activity_30": 6.54934}, "trend_signal": 1, "fair_value": 5.890216, "relative_strength": 0.964652, "rate_of_change": 0.6516489685444415, "market_dynamics": 0.724023, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.01003, "high": 7.069774, "low": 6.983145, "close": 6.980158, "volume": 737406}, "trend_line": 6.363117, "activity_lines": {"activity_5": 6.896309, "activity_10": 6.843295, "activity_20": 6.730678, "activity_30": 6.592963}, "trend_signal": 1, "fair_value": 5.901689, "relative_strength": 0.761713, "rate_of_change": 0.9377376466568421, "market_dynamics": 0.63053, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.999077, "high": 7.024966, "low": 6.798932, "close": 6.776528, "volume": 344697}, "trend_line": 6.406343, "activity_lines": {"activity_5": 6.863144, "activity_10": 6.84084, "activity_20": 6.745997, "activity_30": 6.619635}, "trend_signal": 1, "fair_value": 5.910802, "relative_strength": -1.654838, "rate_of_change": 0.6793211565966769, "market_dynamics": 0.41882, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.913442, "high": 7.006047, "low": 6.778022, "close": 6.880583, "volume": 745352}, "trend_line": 6.455518, "activity_lines": {"activity_5": 6.872962, "activity_10": 6.85429, "activity_20": 6.768055, "activity_30": 6.650231}, "trend_signal": 1, "fair_value": 5.9208, "relative_strength": -0.198909, "rate_of_change": 0.7675986128123325, "market_dynamics": 0.371218, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.893528, "high": 6.893528, "low": 6.635631, "close": 6.695873, "volume": 652106}, "trend_line": 6.490373, "activity_lines": {"activity_5": 6.815634, "activity_10": 6.829476, "activity_20": 6.769817, "activity_30": 6.665738}, "trend_signal": 1, "fair_value": 5.928709, "relative_strength": -1.145296, "rate_of_change": 0.5399256883800851, "market_dynamics": -0.014971, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.765077, "high": 6.97717, "low": 6.738192, "close": 6.97269, "volume": 1687599}, "trend_line": 6.528952, "activity_lines": {"activity_5": 6.854794, "activity_10": 6.855672, "activity_20": 6.796659, "activity_30": 6.696855}, "trend_signal": 1, "fair_value": 5.939254, "relative_strength": 1.119811, "rate_of_change": 0.5944034341323736, "market_dynamics": -0.202564, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.940328, "high": 7.040101, "low": 6.933358, "close": 7.018991, "volume": 402299}, "trend_line": 6.569483, "activity_lines": {"activity_5": 6.907402, "activity_10": 6.886891, "activity_20": 6.825137, "activity_30": 6.72847}, "trend_signal": 1, "fair_value": 5.950051, "relative_strength": 2.443588, "rate_of_change": 0.6207887575218756, "market_dynamics": -0.150403, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.022975, "high": 7.051, "low": 6.968, "close": 6.9715, "volume": 373805}, "trend_line": 6.597952, "activity_lines": {"activity_5": 6.941591, "activity_10": 6.904895, "activity_20": 6.846343, "activity_30": 6.754407}, "trend_signal": 1, "fair_value": 5.960165, "relative_strength": 2.026518, "rate_of_change": 0.4333522135607977, "market_dynamics": -0.240279, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.99, "high": 7.008, "low": 6.879, "close": 6.971, "volume": 135053}, "trend_line": 6.631862, "activity_lines": {"activity_5": 6.962615, "activity_10": 6.921526, "activity_20": 6.865465, "activity_30": 6.778475}, "trend_signal": 1, "fair_value": 5.970075, "relative_strength": -0.398342, "rate_of_change": 0.5139473582105427, "market_dynamics": -0.140685, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.002, "high": 7.056, "low": 7.0014, "close": 7.054, "volume": 355661}, "trend_line": 6.664753, "activity_lines": {"activity_5": 7.005278, "activity_10": 6.950083, "activity_20": 6.889711, "activity_30": 6.805709}, "trend_signal": 1, "fair_value": 5.980598, "relative_strength": 1.173849, "rate_of_change": 0.49595422823937263, "market_dynamics": -0.220254, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.061, "high": 7.062, "low": 6.9724, "close": 6.976, "volume": 72531}, "trend_line": 6.69178, "activity_lines": {"activity_5": 6.998066, "activity_10": 6.959097, "activity_20": 6.90411, "activity_30": 6.82579}, "trend_signal": 1, "fair_value": 5.99017, "relative_strength": -0.631624, "rate_of_change": 0.4055214049192741, "market_dynamics": -0.376532, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.001, "high": 7.093, "low": 6.996, "close": 7.09, "volume": 1640314}, "trend_line": 6.724026, "activity_lines": {"activity_5": 7.028633, "activity_10": 6.988237, "activity_20": 6.927647, "activity_30": 6.851481}, "trend_signal": 1, "fair_value": 6.000644, "relative_strength": -0.664218, "rate_of_change": 0.48187477771236753, "market_dynamics": -0.312191, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.054, "high": 7.1, "low": 7.0174, "close": 7.074, "volume": 450554}, "trend_line": 6.756137, "activity_lines": {"activity_5": 7.049133, "activity_10": 7.01247, "activity_20": 6.947516, "activity_30": 6.87406}, "trend_signal": 1, "fair_value": 6.01077, "relative_strength": -1.863499, "rate_of_change": 0.4775561546014182, "market_dynamics": -0.221947, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 7.037, "low": 6.892, "close": 7.0405, "volume": 203775}, "trend_line": 6.7804, "activity_lines": {"activity_5": 7.051633, "activity_10": 7.025204, "activity_20": 6.961989, "activity_30": 6.892406}, "trend_signal": 1, "fair_value": 6.020394, "relative_strength": -1.321471, "rate_of_change": 0.3591253404127295, "market_dynamics": -0.251237, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.027, "high": 7.1179, "low": 6.9919, "close": 7.025, "volume": 293271}, "trend_line": 6.800359, "activity_lines": {"activity_5": 7.044333, "activity_10": 7.032212, "activity_20": 6.972998, "activity_30": 6.908187}, "trend_signal": 1, "fair_value": 6.029696, "relative_strength": -2.229373, "rate_of_change": 0.29436316441507965, "market_dynamics": -0.30435, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.083, "low": 6.861, "close": 6.9635, "volume": 715619}, "trend_line": 6.819463, "activity_lines": {"activity_5": 7.018467, "activity_10": 7.022054, "activity_20": 6.976761, "activity_30": 6.918712}, "trend_signal": 1, "fair_value": 6.038263, "relative_strength": -4.347754, "rate_of_change": 0.28092634521206256, "market_dynamics": -0.602051, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.019, "high": 7.06962, "low": 6.861, "close": 6.916, "volume": 1489127}, "trend_line": 6.835274, "activity_lines": {"activity_5": 6.9776, "activity_10": 7.003427, "activity_20": 6.975155, "activity_30": 6.92494}, "trend_signal": 1, "fair_value": 6.046242, "relative_strength": -5.552418, "rate_of_change": 0.23185110029925, "market_dynamics": -0.825126, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.916, "high": 6.9776, "low": 6.8464, "close": 6.9515, "volume": 1534898}, "trend_line": 6.848864, "activity_lines": {"activity_5": 6.960167, "activity_10": 6.993127, "activity_20": 6.97622, "activity_30": 6.932439}, "trend_signal": 1, "fair_value": 6.054398, "relative_strength": -7.046292, "rate_of_change": 0.1988215834507844, "market_dynamics": -1.003436, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.944, "high": 7.0347, "low": 6.888, "close": 6.9455, "volume": 401452}, "trend_line": 6.867477, "activity_lines": {"activity_5": 6.9489, "activity_10": 6.9821, "activity_20": 6.976473, "activity_30": 6.938673}, "trend_signal": 1, "fair_value": 6.062354, "relative_strength": -8.889241, "rate_of_change": 0.2717676975334919, "market_dynamics": -0.977323, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.841, "high": 6.946, "low": 6.7915, "close": 6.8345, "volume": 1168446}, "trend_line": 6.877093, "activity_lines": {"activity_5": 6.906967, "activity_10": 6.951355, "activity_20": 6.965448, "activity_30": 6.936546}, "trend_signal": 1, "fair_value": 6.069187, "relative_strength": -4.843142, "rate_of_change": 0.14002231095932743, "market_dynamics": -1.011228, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.722, "high": 6.9035, "low": 6.7, "close": 6.7095, "volume": 1558719}, "trend_line": 6.880236, "activity_lines": {"activity_5": 6.836067, "activity_10": 6.901873, "activity_20": 6.942159, "activity_30": 6.925733}, "trend_signal": 0, "fair_value": 6.074804, "relative_strength": -6.363531, "rate_of_change": 0.04570245014862637, "market_dynamics": -1.100639, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.715, "high": 6.816, "low": 6.6085, "close": 6.6195, "volume": 702180}, "trend_line": 6.879566, "activity_lines": {"activity_5": 6.7521, "activity_10": 6.840873, "activity_20": 6.91141, "activity_30": 6.908912}, "trend_signal": 0, "fair_value": 6.07954, "relative_strength": -4.414192, "rate_of_change": -0.00973803805567705, "market_dynamics": -1.205642, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.523, "high": 6.715, "low": 6.47, "close": 6.4595, "volume": 250350}, "trend_line": 6.874524, "activity_lines": {"activity_5": 6.634567, "activity_10": 6.759336, "activity_20": 6.86714, "activity_30": 6.881811}, "trend_signal": 0, "fair_value": 6.082816, "relative_strength": -7.152484, "rate_of_change": -0.07328950692528492, "market_dynamics": -1.396578, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.44, "high": 6.656, "low": 6.422, "close": 6.633, "volume": 696669}, "trend_line": 6.874852, "activity_lines": {"activity_5": 6.607667, "activity_10": 6.720518, "activity_20": 6.840903, "activity_30": 6.866228}, "trend_signal": 0, "fair_value": 6.087518, "relative_strength": -8.915122, "rate_of_change": 0.004771239434172634, "market_dynamics": -1.41863, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.674, "high": 6.891, "low": 6.599, "close": 6.8895, "volume": 85593}, "trend_line": 6.880061, "activity_lines": {"activity_5": 6.6871, "activity_10": 6.735745, "activity_20": 6.840275, "activity_30": 6.867173}, "trend_signal": 0, "fair_value": 6.094315, "relative_strength": -6.760323, "rate_of_change": 0.07576890382513958, "market_dynamics": -1.277978, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.829, "high": 7.198, "low": 6.828, "close": 7.193, "volume": 508290}, "trend_line": 6.893628, "activity_lines": {"activity_5": 6.864033, "activity_10": 6.808618, "activity_20": 6.867629, "activity_30": 6.887363}, "trend_signal": 0, "fair_value": 6.103547, "relative_strength": -3.321551, "rate_of_change": 0.19719301907351136, "market_dynamics": -0.902575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.149, "high": 7.213, "low": 7.1409, "close": 7.207, "volume": 153968}, "trend_line": 6.908293, "activity_lines": {"activity_5": 7.0134, "activity_10": 6.879864, "activity_20": 6.895267, "activity_30": 6.907581}, "trend_signal": 0, "fair_value": 6.112743, "relative_strength": -0.503825, "rate_of_change": 0.21273268589485725, "market_dynamics": -0.464183, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.224, "high": 7.319, "low": 7.193, "close": 7.319, "volume": 919991}, "trend_line": 6.922226, "activity_lines": {"activity_5": 7.160933, "activity_10": 6.966182, "activity_20": 6.932676, "activity_30": 6.934078}, "trend_signal": 1, "fair_value": 6.122712, "relative_strength": 1.107783, "rate_of_change": 0.2016851340845074, "market_dynamics": 0.096835, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.289, "high": 7.459, "low": 7.289, "close": 7.459, "volume": 354510}, "trend_line": 6.944295, "activity_lines": {"activity_5": 7.297833, "activity_10": 7.071273, "activity_20": 6.981764, "activity_30": 6.968708}, "trend_signal": 1, "fair_value": 6.133665, "relative_strength": 4.213792, "rate_of_change": 0.3188136301819691, "market_dynamics": 0.504026, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.454, "high": 7.582, "low": 7.409, "close": 7.5075, "volume": 564240}, "trend_line": 6.969241, "activity_lines": {"activity_5": 7.395833, "activity_10": 7.175845, "activity_20": 7.033148, "activity_30": 7.005044}, "trend_signal": 1, "fair_value": 6.144834, "relative_strength": 5.186828, "rate_of_change": 0.35923013063240994, "market_dynamics": 0.723501, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.462, "high": 7.579, "low": 7.419, "close": 7.5785, "volume": 660320}, "trend_line": 6.990427, "activity_lines": {"activity_5": 7.4763, "activity_10": 7.281091, "activity_20": 7.089133, "activity_30": 7.044351}, "trend_signal": 1, "fair_value": 6.156396, "relative_strength": 3.316466, "rate_of_change": 0.3039929312245071, "market_dynamics": 0.919896, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.619, "high": 7.675, "low": 7.593, "close": 7.675, "volume": 1132656}, "trend_line": 7.013589, "activity_lines": {"activity_5": 7.563233, "activity_10": 7.388082, "activity_20": 7.15144, "activity_30": 7.088517}, "trend_signal": 1, "fair_value": 6.168545, "relative_strength": 5.073257, "rate_of_change": 0.3313388438216898, "market_dynamics": 1.010783, "expectation": {"probability": 55.7314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a0b4d2f-aeca-45bb-bc71-171132aa3064/", "share_image": "https://sharemaestro.com/terminal/2a0b4d2f-aeca-45bb-bc71-171132aa3064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}