{"ticker": {"uuid": "2a0cec4d-a704-4ae1-bd50-3e444a6dc20d", "symbol": "APLM", "name": "Apollomics Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLM fell 28.89%, moving from 19.90 to 14.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.64 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 36.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "-28.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.64"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0897, "high": 16.0, "low": 13.27, "close": 14.15, "volume": 53535}, "trend_line": 17.363077, "activity_lines": {"activity_5": 14.614, "activity_10": 14.604482, "activity_20": 15.966902, "activity_30": 16.755887}, "trend_signal": 0, "fair_value": 80.930949, "relative_strength": -19.639719, "rate_of_change": 0.03456803239393492, "market_dynamics": -0.815812, "expectation": {"probability": 36.0973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 505.0, "high": 558.0, "low": 469.0, "close": 501.0, "volume": 360775}, "trend_line": 927.098667, "activity_lines": {"activity_5": 473.4, "activity_10": 481.745455, "activity_20": 735.175333, "activity_30": 831.054989}, "trend_signal": 0, "fair_value": 974.989125, "relative_strength": -56.868502, "rate_of_change": -1.8226358928741588, "market_dynamics": -0.84588, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 510.0, "high": 512.0, "low": 461.0, "close": 512.0, "volume": 164233}, "trend_line": 910.165333, "activity_lines": {"activity_5": 489.733333, "activity_10": 475.127273, "activity_20": 700.511476, "activity_30": 804.27443}, "trend_signal": 0, "fair_value": 969.27321, "relative_strength": -56.951057, "rate_of_change": -1.8264867163270275, "market_dynamics": -0.776203, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 519.0, "high": 544.0, "low": 499.18, "close": 513.0, "volume": 114710}, "trend_line": 893.265333, "activity_lines": {"activity_5": 503.733333, "activity_10": 481.545455, "activity_20": 668.466667, "activity_30": 778.65086}, "trend_signal": 0, "fair_value": 963.708902, "relative_strength": -55.75187, "rate_of_change": -1.856805504148989, "market_dynamics": -0.73651, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 521.0, "high": 610.0, "low": 491.0, "close": 573.0, "volume": 173290}, "trend_line": 878.397, "activity_lines": {"activity_5": 530.933333, "activity_10": 500.327273, "activity_20": 644.671429, "activity_30": 757.988581}, "trend_signal": 0, "fair_value": 959.001566, "relative_strength": -50.89252, "rate_of_change": -1.6644923351122602, "market_dynamics": -0.760451, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 593.0, "high": 610.0, "low": 523.0, "close": 529.0, "volume": 168534}, "trend_line": 862.063667, "activity_lines": {"activity_5": 533.4, "activity_10": 508.927273, "activity_20": 618.928571, "activity_30": 735.446839}, "trend_signal": 0, "fair_value": 953.8825, "relative_strength": -53.709053, "rate_of_change": -1.8594477212467753, "market_dynamics": -0.737342, "expectation": {"probability": 66.7797, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 548.0, "high": 600.0, "low": 522.0, "close": 559.0, "volume": 262597}, "trend_line": 846.547, "activity_lines": {"activity_5": 544.533333, "activity_10": 521.8, "activity_20": 598.495238, "activity_30": 715.894344}, "trend_signal": 0, "fair_value": 949.236824, "relative_strength": -52.146521, "rate_of_change": -1.7999444349624798, "market_dynamics": -0.665027, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 550.0, "high": 620.0, "low": 530.0, "close": 555.0, "volume": 132482}, "trend_line": 830.513667, "activity_lines": {"activity_5": 550.466667, "activity_10": 531.781818, "activity_20": 580.0, "activity_30": 697.08486}, "trend_signal": 0, "fair_value": 944.652674, "relative_strength": -51.481323, "rate_of_change": -1.8939684388462743, "market_dynamics": -0.478338, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 547.0, "high": 574.0, "low": 500.0, "close": 574.0, "volume": 55342}, "trend_line": 815.113667, "activity_lines": {"activity_5": 559.866667, "activity_10": 543.709091, "activity_20": 565.67619, "activity_30": 680.535591}, "trend_signal": 0, "fair_value": 940.392299, "relative_strength": -50.305324, "rate_of_change": -1.854274121174708, "market_dynamics": -0.260986, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 575.0, "high": 580.0, "low": 518.0, "close": 542.0, "volume": 58329}, "trend_line": 798.647, "activity_lines": {"activity_5": 554.533333, "activity_10": 546.854545, "activity_20": 550.571429, "activity_30": 662.915355}, "trend_signal": 0, "fair_value": 935.865114, "relative_strength": -51.10164, "rate_of_change": -2.0201681883957314, "market_dynamics": -0.004036, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.0, "high": 560.0, "low": 505.01, "close": 530.0, "volume": 35830}, "trend_line": 781.580333, "activity_lines": {"activity_5": 547.266667, "activity_10": 545.636364, "activity_20": 537.042857, "activity_30": 645.58329}, "trend_signal": 0, "fair_value": 931.304831, "relative_strength": -50.90901, "rate_of_change": -2.1369474874381362, "market_dynamics": 0.179857, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 525.0, "high": 545.0, "low": 481.0, "close": 517.0, "volume": 25138}, "trend_line": 764.113667, "activity_lines": {"activity_5": 535.6, "activity_10": 541.672727, "activity_20": 525.371429, "activity_30": 628.513591}, "trend_signal": 0, "fair_value": 926.701444, "relative_strength": -50.479264, "rate_of_change": -2.2347883208571004, "market_dynamics": 0.207562, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 493.0, "high": 514.0, "low": 436.0, "close": 472.0, "volume": 38262}, "trend_line": 745.113667, "activity_lines": {"activity_5": 511.733333, "activity_10": 529.236364, "activity_20": 518.47619, "activity_30": 609.667548}, "trend_signal": 0, "fair_value": 921.704725, "relative_strength": -54.924763, "rate_of_change": -2.4865410501812164, "market_dynamics": 0.151786, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 499.0, "high": 499.99, "low": 454.0, "close": 455.0, "volume": 37082}, "trend_line": 725.433333, "activity_lines": {"activity_5": 487.733333, "activity_10": 514.436364, "activity_20": 513.519048, "activity_30": 590.950538}, "trend_signal": 0, "fair_value": 916.631848, "relative_strength": -57.469692, "rate_of_change": -2.6412525862312517, "market_dynamics": 0.100798, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.0, "high": 480.0, "low": 404.01, "close": 410.0, "volume": 32523}, "trend_line": 704.3, "activity_lines": {"activity_5": 456.666667, "activity_10": 492.509091, "activity_20": 504.933333, "activity_30": 570.6}, "trend_signal": 0, "fair_value": 911.184194, "relative_strength": -60.569321, "rate_of_change": -2.913201260356201, "market_dynamics": -0.039899, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 415.0, "high": 436.0, "low": 390.0, "close": 391.0, "volume": 51651}, "trend_line": 682.533333, "activity_lines": {"activity_5": 428.066667, "activity_10": 470.090909, "activity_20": 494.742857, "activity_30": 550.387097}, "trend_signal": 0, "fair_value": 905.650319, "relative_strength": -61.564264, "rate_of_change": -3.0905391168536114, "market_dynamics": -0.174011, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 402.0, "high": 426.0, "low": 348.0, "close": 376.0, "volume": 53193}, "trend_line": 660.2, "activity_lines": {"activity_5": 403.733333, "activity_10": 447.454545, "activity_20": 483.471429, "activity_30": 530.610753}, "trend_signal": 0, "fair_value": 900.075053, "relative_strength": -61.043194, "rate_of_change": -3.272123414373951, "market_dynamics": -0.325442, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 376.0, "high": 399.0, "low": 371.0, "close": 374.5, "volume": 19735}, "trend_line": 637.65, "activity_lines": {"activity_5": 388.3, "activity_10": 427.872727, "activity_20": 472.361905, "activity_30": 512.178495}, "trend_signal": 0, "fair_value": 894.600313, "relative_strength": -60.460562, "rate_of_change": -3.415631626779774, "market_dynamics": -0.469204, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.0, "high": 371.0, "low": 295.0, "close": 295.0, "volume": 109951}, "trend_line": 612.483333, "activity_lines": {"activity_5": 352.866667, "activity_10": 397.118182, "activity_20": 454.145238, "activity_30": 490.072043}, "trend_signal": 0, "fair_value": 888.418866, "relative_strength": -68.727636, "rate_of_change": -3.9467838155728003, "market_dynamics": -0.595719, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.0, "high": 290.0, "low": 194.0, "close": 201.0, "volume": 116965}, "trend_line": 582.083333, "activity_lines": {"activity_5": 296.766667, "activity_10": 354.345455, "activity_20": 427.528571, "activity_30": 463.524731}, "trend_signal": 0, "fair_value": 881.404388, "relative_strength": -78.180942, "rate_of_change": -4.963400367337012, "market_dynamics": -0.754202, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.0, "high": 205.0, "low": 171.0, "close": 175.0, "volume": 169088}, "trend_line": 548.583333, "activity_lines": {"activity_5": 245.933333, "activity_10": 313.045455, "activity_20": 399.488095, "activity_30": 437.26129}, "trend_signal": 0, "fair_value": 874.26899, "relative_strength": -79.939268, "rate_of_change": -5.755189695493308, "market_dynamics": -0.899093, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.0, "high": 198.58, "low": 55.0, "close": 86.2, "volume": 96933070}, "trend_line": 470.79, "activity_lines": {"activity_5": 179.9, "activity_10": 262.054545, "activity_20": 364.580952, "activity_30": 407.430108}, "trend_signal": 0, "fair_value": 866.3883, "relative_strength": -89.577079, "rate_of_change": -14.180768594367779, "market_dynamics": -0.983824, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.0, "high": 104.0, "low": 69.83, "close": 79.56, "volume": 9113530}, "trend_line": 432.808667, "activity_lines": {"activity_5": 130.973333, "activity_10": 217.689091, "activity_20": 331.016667, "activity_30": 382.189462}, "trend_signal": 0, "fair_value": 858.597921, "relative_strength": -90.693645, "rate_of_change": -8.067574290023154, "market_dynamics": -1.07629, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.54, "high": 87.85, "low": 79.0, "close": 81.9, "volume": 1623257}, "trend_line": 415.772, "activity_lines": {"activity_5": 102.489333, "activity_10": 180.884364, "activity_20": 299.734476, "activity_30": 359.550194}, "trend_signal": 0, "fair_value": 850.983235, "relative_strength": -90.425773, "rate_of_change": -3.9363044917952212, "market_dynamics": -1.133633, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.0, "high": 179.0, "low": 74.1, "close": 76.0, "volume": 69488101}, "trend_line": 403.205333, "activity_lines": {"activity_5": 86.245333, "activity_10": 149.790545, "activity_20": 269.943238, "activity_30": 337.629419}, "trend_signal": 0, "fair_value": 843.459126, "relative_strength": -91.031492, "rate_of_change": -3.0224899704645805, "market_dynamics": -1.085141, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.0, "high": 103.0, "low": 75.0, "close": 99.72, "volume": 9718090}, "trend_line": 391.062667, "activity_lines": {"activity_5": 86.241333, "activity_10": 129.082182, "activity_20": 244.777714, "activity_30": 318.04972}, "trend_signal": 0, "fair_value": 836.307788, "relative_strength": -87.987481, "rate_of_change": -3.0115340761130307, "market_dynamics": -1.116869, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.0, "high": 123.0, "low": 92.0, "close": 94.25, "volume": 31320266}, "trend_line": 379.537667, "activity_lines": {"activity_5": 89.432667, "activity_10": 112.675273, "activity_20": 221.135429, "activity_30": 298.900516}, "trend_signal": 0, "fair_value": 829.240571, "relative_strength": -88.314625, "rate_of_change": -2.947097990307517, "market_dynamics": -1.003599, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.63, "high": 96.84, "low": 76.1, "close": 83.5, "volume": 3292152}, "trend_line": 366.587667, "activity_lines": {"activity_5": 88.504, "activity_10": 99.436545, "activity_20": 198.682429, "activity_30": 279.801312}, "trend_signal": 0, "fair_value": 822.205283, "relative_strength": -89.367775, "rate_of_change": -3.412046056551217, "market_dynamics": -0.916911, "expectation": {"probability": 34.4421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.3, "high": 84.89, "low": 72.18, "close": 78.7, "volume": 1703771}, "trend_line": 355.511, "activity_lines": {"activity_5": 85.712667, "activity_10": 90.616, "activity_20": 178.017524, "activity_30": 261.227914}, "trend_signal": 0, "fair_value": 815.256636, "relative_strength": -89.960683, "rate_of_change": -3.0215601879481633, "market_dynamics": -0.87279, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 89.99, "low": 73.99, "close": 81.97, "volume": 1336652}, "trend_line": 344.176667, "activity_lines": {"activity_5": 84.224667, "activity_10": 86.322727, "activity_20": 160.022619, "activity_30": 243.580108}, "trend_signal": 0, "fair_value": 808.466944, "relative_strength": -89.247244, "rate_of_change": -3.1881806751408575, "market_dynamics": -0.725051, "expectation": {"probability": 31.8622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.44, "high": 98.0, "low": 81.0, "close": 96.5, "volume": 1444468}, "trend_line": 330.426667, "activity_lines": {"activity_5": 87.182, "activity_10": 86.835455, "activity_20": 145.602143, "activity_30": 227.600968}, "trend_signal": 0, "fair_value": 801.935138, "relative_strength": -86.885901, "rate_of_change": -3.995041302436693, "market_dynamics": -0.549329, "expectation": {"probability": 33.7173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.0, "high": 100.0, "low": 81.11, "close": 91.0, "volume": 1833431}, "trend_line": 316.76, "activity_lines": {"activity_5": 88.520667, "activity_10": 87.775455, "activity_20": 132.722143, "activity_30": 212.154086}, "trend_signal": 0, "fair_value": 795.472091, "relative_strength": -86.71618, "rate_of_change": -4.13606659658617, "market_dynamics": -0.292124, "expectation": {"probability": 35.9657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.0, "high": 102.0, "low": 90.51, "close": 98.9, "volume": 1602997}, "trend_line": 302.99, "activity_lines": {"activity_5": 92.709333, "activity_10": 90.064545, "activity_20": 122.623095, "activity_30": 198.098602}, "trend_signal": 0, "fair_value": 789.196667, "relative_strength": -85.448461, "rate_of_change": -4.347139790377567, "market_dynamics": -0.030566, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.0, "high": 105.0, "low": 86.55, "close": 89.3, "volume": 964900}, "trend_line": 288.866667, "activity_lines": {"activity_5": 92.671333, "activity_10": 90.256545, "activity_20": 113.386429, "activity_30": 184.312151}, "trend_signal": 0, "fair_value": 782.947589, "relative_strength": -86.683966, "rate_of_change": -4.661319845539457, "market_dynamics": 0.185013, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.6, "high": 90.0, "low": 78.0, "close": 81.49, "volume": 949724}, "trend_line": 272.483, "activity_lines": {"activity_5": 89.323333, "activity_10": 88.894, "activity_20": 105.147381, "activity_30": 170.933011}, "trend_signal": 0, "fair_value": 776.74, "relative_strength": -87.414891, "rate_of_change": -5.671705624657622, "market_dynamics": 0.31153, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.0, "high": 85.0, "low": 79.65, "close": 81.0, "volume": 918759}, "trend_line": 257.549667, "activity_lines": {"activity_5": 85.844, "activity_10": 87.342545, "activity_20": 98.426, "activity_30": 158.579269}, "trend_signal": 0, "fair_value": 770.637018, "relative_strength": -87.115253, "rate_of_change": -5.480464102347671, "market_dynamics": 0.432041, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.0, "high": 83.2, "low": 54.0, "close": 68.53, "volume": 2488767}, "trend_line": 241.200667, "activity_lines": {"activity_5": 79.241333, "activity_10": 83.864182, "activity_20": 91.99319, "activity_30": 146.384452}, "trend_signal": 0, "fair_value": 764.531739, "relative_strength": -88.807217, "rate_of_change": -6.347901820428286, "market_dynamics": 0.493931, "expectation": {"probability": 34.0485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.6, "high": 71.4, "low": 60.2, "close": 61.9, "volume": 863923}, "trend_line": 224.764, "activity_lines": {"activity_5": 71.926667, "activity_10": 79.648, "activity_20": 86.393095, "activity_30": 134.816667}, "trend_signal": 0, "fair_value": 758.474569, "relative_strength": -89.243759, "rate_of_change": -6.814519712750214, "market_dynamics": 0.512307, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.7, "high": 74.0, "low": 62.56, "close": 69.9, "volume": 532495}, "trend_line": 207.960667, "activity_lines": {"activity_5": 69.745333, "activity_10": 77.279091, "activity_20": 83.043476, "activity_30": 124.825441}, "trend_signal": 0, "fair_value": 752.589316, "relative_strength": -87.401137, "rate_of_change": -7.47598948230144, "market_dynamics": 0.549228, "expectation": {"probability": 30.7322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.99, "high": 76.9, "low": 67.0, "close": 76.0, "volume": 731891}, "trend_line": 192.427333, "activity_lines": {"activity_5": 70.890667, "activity_10": 76.179273, "activity_20": 81.346714, "activity_30": 116.311849}, "trend_signal": 0, "fair_value": 746.855508, "relative_strength": -85.853325, "rate_of_change": -7.469361501903625, "market_dynamics": 0.538632, "expectation": {"probability": 32.4248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.0, "high": 80.5, "low": 70.0, "close": 74.5, "volume": 534365}, "trend_line": 177.244, "activity_lines": {"activity_5": 71.902, "activity_10": 74.915273, "activity_20": 80.102333, "activity_30": 108.703634}, "trend_signal": 0, "fair_value": 741.205462, "relative_strength": -85.093516, "rate_of_change": -7.890424277719426, "market_dynamics": 0.559759, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.0, "high": 76.1, "low": 57.0, "close": 60.1, "volume": 969734}, "trend_line": 162.014, "activity_lines": {"activity_5": 68.546667, "activity_10": 71.433091, "activity_20": 77.965095, "activity_30": 101.145957}, "trend_signal": 0, "fair_value": 735.529583, "relative_strength": -87.061564, "rate_of_change": -8.592674505201863, "market_dynamics": 0.581493, "expectation": {"probability": 34.6754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.0, "high": 63.9, "low": 58.15, "close": 60.1, "volume": 461199}, "trend_line": 148.284, "activity_lines": {"activity_5": 65.753333, "activity_10": 68.512727, "activity_20": 75.952143, "activity_30": 94.57086}, "trend_signal": 0, "fair_value": 729.947521, "relative_strength": -86.54966, "rate_of_change": -8.474576271186452, "market_dynamics": 0.589976, "expectation": {"probability": 32.7425, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.5, "high": 75.0, "low": 52.0, "close": 75.0, "volume": 1553355}, "trend_line": 135.617333, "activity_lines": {"activity_5": 68.046667, "activity_10": 69.006909, "activity_20": 75.450905, "activity_30": 89.84286}, "trend_signal": 0, "fair_value": 724.579098, "relative_strength": -80.319258, "rate_of_change": -8.542167057807983, "market_dynamics": 0.746958, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.0, "high": 73.0, "low": 57.0, "close": 57.6, "volume": 874503}, "trend_line": 123.870667, "activity_lines": {"activity_5": 64.2, "activity_10": 66.597455, "activity_20": 73.325381, "activity_30": 84.809484}, "trend_signal": 0, "fair_value": 719.156504, "relative_strength": -83.37522, "rate_of_change": -8.661625870492532, "market_dynamics": 0.718395, "expectation": {"probability": 34.3295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.3, "high": 60.0, "low": 55.0, "close": 55.93, "volume": 747902}, "trend_line": 112.701667, "activity_lines": {"activity_5": 61.023333, "activity_10": 64.318727, "activity_20": 71.128429, "activity_30": 80.426215}, "trend_signal": 0, "fair_value": 713.807903, "relative_strength": -83.05267, "rate_of_change": -9.01666251623558, "market_dynamics": 0.732088, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.0, "high": 59.0, "low": 46.4, "close": 47.2, "volume": 672747}, "trend_line": 101.741667, "activity_lines": {"activity_5": 56.174667, "activity_10": 60.908545, "activity_20": 68.308571, "activity_30": 76.200301}, "trend_signal": 0, "fair_value": 708.47504, "relative_strength": -84.353189, "rate_of_change": -9.724789607592934, "market_dynamics": 0.710441, "expectation": {"probability": 32.8928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.27, "high": 53.0, "low": 40.0, "close": 45.0, "volume": 1573854}, "trend_line": 90.758333, "activity_lines": {"activity_5": 51.452667, "activity_10": 57.486182, "activity_20": 65.503238, "activity_30": 72.539548}, "trend_signal": 0, "fair_value": 703.209365, "relative_strength": -85.119862, "rate_of_change": -10.795315551493779, "market_dynamics": 0.554134, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.2, "high": 49.0, "low": 38.8, "close": 39.65, "volume": 895306}, "trend_line": 82.246667, "activity_lines": {"activity_5": 45.954, "activity_10": 53.398364, "activity_20": 62.371714, "activity_30": 69.242237}, "trend_signal": 0, "fair_value": 697.984488, "relative_strength": -86.551774, "rate_of_change": -9.378385123049794, "market_dynamics": 0.524988, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.5, "high": 42.52, "low": 36.11, "close": 37.19, "volume": 696603}, "trend_line": 76.786333, "activity_lines": {"activity_5": 41.992, "activity_10": 49.413273, "activity_20": 59.191857, "activity_30": 66.335355}, "trend_signal": 0, "fair_value": 692.822031, "relative_strength": -87.067814, "rate_of_change": -6.638972981117888, "market_dynamics": 0.439624, "expectation": {"probability": 30.7904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.07, "high": 38.0, "low": 31.16, "close": 33.22, "volume": 950739}, "trend_line": 72.060333, "activity_lines": {"activity_5": 38.067333, "activity_10": 45.412, "activity_20": 55.847143, "activity_30": 63.524624}, "trend_signal": 0, "fair_value": 687.708837, "relative_strength": -88.296415, "rate_of_change": -6.154741104774464, "market_dynamics": 0.352211, "expectation": {"probability": 30.148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.9, "high": 35.0, "low": 25.0, "close": 25.24, "volume": 1550428}, "trend_line": 70.028333, "activity_lines": {"activity_5": 32.996667, "activity_10": 40.710364, "activity_20": 52.043762, "activity_30": 60.503957}, "trend_signal": 0, "fair_value": 682.612923, "relative_strength": -90.903881, "rate_of_change": -2.8198592976249452, "market_dynamics": 0.240601, "expectation": {"probability": 29.532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.25, "high": 36.75, "low": 23.14, "close": 29.8, "volume": 7460588}, "trend_line": 68.369667, "activity_lines": {"activity_5": 30.91, "activity_10": 37.471636, "activity_20": 48.98781, "activity_30": 57.908581}, "trend_signal": 0, "fair_value": 677.629618, "relative_strength": -88.588694, "rate_of_change": -2.3685641638792068, "market_dynamics": 0.204315, "expectation": {"probability": 28.3698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.13, "high": 30.13, "low": 20.12, "close": 21.5, "volume": 2975055}, "trend_line": 66.356333, "activity_lines": {"activity_5": 27.07, "activity_10": 33.274727, "activity_20": 45.470429, "activity_30": 54.884731}, "trend_signal": 0, "fair_value": 672.658939, "relative_strength": -91.601218, "rate_of_change": -2.9447766653595084, "market_dynamics": 0.084065, "expectation": {"probability": 30.3357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.49, "high": 23.85, "low": 18.54, "close": 20.1, "volume": 2426465}, "trend_line": 64.493, "activity_lines": {"activity_5": 23.973333, "activity_10": 29.796, "activity_20": 42.142571, "activity_30": 51.900452}, "trend_signal": 0, "fair_value": 667.752481, "relative_strength": -92.037751, "rate_of_change": -2.8080710849407717, "market_dynamics": -0.043078, "expectation": {"probability": 30.8778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.7, "high": 21.99, "low": 18.05, "close": 20.46, "volume": 2219312}, "trend_line": 61.851, "activity_lines": {"activity_5": 22.136, "activity_10": 27.064545, "activity_20": 39.141333, "activity_30": 49.059613}, "trend_signal": 0, "fair_value": 662.92194, "relative_strength": -91.482828, "rate_of_change": -4.096568619850211, "market_dynamics": -0.129465, "expectation": {"probability": 30.4886, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 24.5, "low": 19.5, "close": 21.09, "volume": 1297106}, "trend_line": 59.412333, "activity_lines": {"activity_5": 21.359333, "activity_10": 25.092545, "activity_20": 36.488381, "activity_30": 46.429871}, "trend_signal": 0, "fair_value": 658.16763, "relative_strength": -90.671701, "rate_of_change": -3.9428093321045776, "market_dynamics": -0.281953, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.5, "close": 19.12, "volume": 974095}, "trend_line": 57.266333, "activity_lines": {"activity_5": 20.202667, "activity_10": 23.237091, "activity_20": 33.873714, "activity_30": 43.830366}, "trend_signal": 0, "fair_value": 653.46875, "relative_strength": -91.33362, "rate_of_change": -3.6120446574619347, "market_dynamics": -0.398357, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 19.56, "volume": 1312886}, "trend_line": 55.295, "activity_lines": {"activity_5": 19.904667, "activity_10": 21.932182, "activity_20": 31.504667, "activity_30": 41.397699}, "trend_signal": 0, "fair_value": 648.841679, "relative_strength": -90.51745, "rate_of_change": -3.442394329666614, "market_dynamics": -0.460622, "expectation": {"probability": 32.3475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.54, "high": 28.9, "low": 19.2, "close": 20.85, "volume": 39093251}, "trend_line": 53.257667, "activity_lines": {"activity_5": 20.166, "activity_10": 21.227091, "activity_20": 29.49819, "activity_30": 39.175441}, "trend_signal": 0, "fair_value": 644.291014, "relative_strength": -88.724597, "rate_of_change": -3.6844796093679424, "market_dynamics": -0.335783, "expectation": {"probability": 33.4142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.38, "high": 22.89, "low": 19.03, "close": 22.2, "volume": 5267857}, "trend_line": 50.781, "activity_lines": {"activity_5": 20.827333, "activity_10": 21.064545, "activity_20": 27.882905, "activity_30": 37.17172}, "trend_signal": 0, "fair_value": 639.81554, "relative_strength": -86.718511, "rate_of_change": -4.650348277554102, "market_dynamics": -0.154032, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.9, "high": 22.0, "low": 16.51, "close": 17.32, "volume": 2840162}, "trend_line": 48.325, "activity_lines": {"activity_5": 19.746, "activity_10": 20.215091, "activity_20": 26.051905, "activity_30": 35.012946}, "trend_signal": 0, "fair_value": 635.369143, "relative_strength": -88.429429, "rate_of_change": -4.836454579468691, "market_dynamics": 0.092272, "expectation": {"probability": 33.5214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.1, "high": 17.99, "low": 13.21, "close": 16.09, "volume": 1869262}, "trend_line": 45.564667, "activity_lines": {"activity_5": 18.506, "activity_10": 19.286, "activity_20": 24.307476, "activity_30": 32.933269}, "trend_signal": 0, "fair_value": 630.977092, "relative_strength": -88.334838, "rate_of_change": -5.712018623900678, "market_dynamics": 0.390305, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.4, "high": 28.41, "low": 12.48, "close": 13.13, "volume": 175654347}, "trend_line": 43.025667, "activity_lines": {"activity_5": 16.481333, "activity_10": 18.068, "activity_20": 22.490714, "activity_30": 30.84071}, "trend_signal": 0, "fair_value": 626.626056, "relative_strength": -90.086487, "rate_of_change": -5.572300133346748, "market_dynamics": 0.63873, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.13, "high": 14.2, "low": 12.0, "close": 13.8, "volume": 8493162}, "trend_line": 40.769333, "activity_lines": {"activity_5": 15.108667, "activity_10": 17.124, "activity_20": 21.032381, "activity_30": 28.955183}, "trend_signal": 0, "fair_value": 622.340559, "relative_strength": -88.692701, "rate_of_change": -5.244158097537443, "market_dynamics": 0.818485, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.8, "high": 14.5, "low": 11.77, "close": 12.01, "volume": 4981613}, "trend_line": 38.469667, "activity_lines": {"activity_5": 13.609333, "activity_10": 15.969091, "activity_20": 19.612143, "activity_30": 27.099742}, "trend_signal": 0, "fair_value": 618.102153, "relative_strength": -89.103093, "rate_of_change": -5.640676044417998, "market_dynamics": 1.046137, "expectation": {"probability": 33.1389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 13.8, "low": 10.53, "close": 13.78, "volume": 5958490}, "trend_line": 36.644667, "activity_lines": {"activity_5": 13.379333, "activity_10": 15.289636, "activity_20": 18.569619, "activity_30": 25.50686}, "trend_signal": 0, "fair_value": 613.934414, "relative_strength": -85.423637, "rate_of_change": -4.743997394102743, "market_dynamics": 1.180638, "expectation": {"probability": 32.2291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.0, "high": 14.29, "low": 12.85, "close": 13.6, "volume": 4187509}, "trend_line": 35.034667, "activity_lines": {"activity_5": 13.325333, "activity_10": 14.710364, "activity_20": 17.669095, "activity_30": 24.020108}, "trend_signal": 0, "fair_value": 609.822534, "relative_strength": -85.006799, "rate_of_change": -4.393545178074615, "market_dynamics": 1.200414, "expectation": {"probability": 33.7622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.4, "high": 13.77, "low": 12.4, "close": 12.92, "volume": 3059467}, "trend_line": 33.135333, "activity_lines": {"activity_5": 13.210667, "activity_10": 14.107818, "activity_20": 16.853333, "activity_30": 22.593355}, "trend_signal": 0, "fair_value": 605.761973, "relative_strength": -84.341577, "rate_of_change": -5.421298852362422, "market_dynamics": 1.243874, "expectation": {"probability": 33.3164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.05, "high": 13.7, "low": 12.0, "close": 13.1, "volume": 2423739}, "trend_line": 31.038667, "activity_lines": {"activity_5": 13.17, "activity_10": 13.658727, "activity_20": 16.182, "activity_30": 21.300753}, "trend_signal": 0, "fair_value": 601.7575, "relative_strength": -82.241043, "rate_of_change": -6.327583911711413, "market_dynamics": 1.246565, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.1, "high": 17.79, "low": 12.77, "close": 15.8, "volume": 9016017}, "trend_line": 29.082, "activity_lines": {"activity_5": 14.076, "activity_10": 13.841455, "activity_20": 15.882524, "activity_30": 20.317613}, "trend_signal": 0, "fair_value": 597.824899, "relative_strength": -76.248973, "rate_of_change": -6.303965953177047, "market_dynamics": 1.337426, "expectation": {"probability": 33.1217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.8, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 3020882}, "trend_line": 27.545333, "activity_lines": {"activity_5": 14.129333, "activity_10": 13.813273, "activity_20": 15.494571, "activity_30": 19.344581}, "trend_signal": 0, "fair_value": 593.932733, "relative_strength": -77.549967, "rate_of_change": -5.283911010246892, "market_dynamics": 1.350977, "expectation": {"probability": 34.6621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.92, "high": 14.21, "low": 12.06, "close": 12.81, "volume": 3026945}, "trend_line": 25.969, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.629091, "activity_20": 15.04681, "activity_30": 18.393914}, "trend_signal": 0, "fair_value": 590.084238, "relative_strength": -77.922313, "rate_of_change": -5.722686307695021, "market_dynamics": 1.335332, "expectation": {"probability": 34.2295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.81, "high": 15.75, "low": 12.5, "close": 13.62, "volume": 5665080}, "trend_line": 23.923, "activity_lines": {"activity_5": 13.736, "activity_10": 13.651818, "activity_20": 14.757095, "activity_30": 17.597204}, "trend_signal": 0, "fair_value": 586.291711, "relative_strength": -75.674202, "rate_of_change": -7.878624513843439, "market_dynamics": 1.3494, "expectation": {"probability": 33.2154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.62, "high": 13.72, "low": 11.3, "close": 11.9, "volume": 3005063}, "trend_line": 22.399667, "activity_lines": {"activity_5": 13.080667, "activity_10": 13.352909, "activity_20": 14.341095, "activity_30": 16.821527}, "trend_signal": 0, "fair_value": 582.537516, "relative_strength": -77.667214, "rate_of_change": -6.367650378297025, "market_dynamics": 1.192921, "expectation": {"probability": 34.6853, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.9, "high": 14.99, "low": 11.22, "close": 11.7, "volume": 10159546}, "trend_line": 20.925333, "activity_lines": {"activity_5": 12.438667, "activity_10": 13.052182, "activity_20": 13.945095, "activity_30": 16.131226}, "trend_signal": 0, "fair_value": 578.830779, "relative_strength": -78.443143, "rate_of_change": -6.581946061966021, "market_dynamics": 1.14667, "expectation": {"probability": 34.2699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.6, "high": 12.97, "low": 8.04, "close": 9.59, "volume": 5546470}, "trend_line": 19.671667, "activity_lines": {"activity_5": 11.366667, "activity_10": 12.373455, "activity_20": 13.389857, "activity_30": 15.399914}, "trend_signal": 0, "fair_value": 575.158258, "relative_strength": -81.089234, "rate_of_change": -5.99114002152319, "market_dynamics": 1.052919, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.41, "high": 35.98, "low": 8.52, "close": 9.18, "volume": 1735658528}, "trend_line": 18.477667, "activity_lines": {"activity_5": 10.452, "activity_10": 11.696364, "activity_20": 12.850333, "activity_30": 14.723032}, "trend_signal": 0, "fair_value": 571.530192, "relative_strength": -81.3879, "rate_of_change": -6.069643208173456, "market_dynamics": 1.069642, "expectation": {"probability": 33.3184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.4, "high": 10.32, "low": 7.55, "close": 8.9, "volume": 770562}, "trend_line": 17.452667, "activity_lines": {"activity_5": 9.686, "activity_10": 11.048727, "activity_20": 12.331476, "activity_30": 14.105118}, "trend_signal": 0, "fair_value": 565.24109, "relative_strength": -81.260601, "rate_of_change": -5.547237105203804, "market_dynamics": 0.98106, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.16, "high": 12.1116, "low": 7.9, "close": 8.2301, "volume": 515311}, "trend_line": 16.487337, "activity_lines": {"activity_5": 9.011367, "activity_10": 10.352382, "activity_20": 11.799581, "activity_30": 13.510114}, "trend_signal": 0, "fair_value": 558.941283, "relative_strength": -82.504417, "rate_of_change": -5.531131717576469, "market_dynamics": 0.783901, "expectation": {"probability": 32.4183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.6, "high": 8.9, "low": 6.5, "close": 8.3407, "volume": 362612}, "trend_line": 15.658027, "activity_lines": {"activity_5": 8.61826, "activity_10": 9.764689, "activity_20": 11.338314, "activity_30": 12.984525}, "trend_signal": 0, "fair_value": 552.635774, "relative_strength": -81.696478, "rate_of_change": -5.029981494282549, "market_dynamics": 0.550125, "expectation": {"probability": 31.5473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.75, "high": 10.5, "low": 7.23, "close": 9.75, "volume": 386412}, "trend_line": 15.141693, "activity_lines": {"activity_5": 8.918873, "activity_10": 9.568856, "activity_20": 11.077262, "activity_30": 12.603362}, "trend_signal": 0, "fair_value": 546.33289, "relative_strength": -77.179655, "rate_of_change": -3.2975674393715155, "market_dynamics": 0.31376, "expectation": {"probability": 32.3597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.64, "high": 11.74, "low": 9.16, "close": 9.88, "volume": 139962}, "trend_line": 14.477693, "activity_lines": {"activity_5": 9.252153, "activity_10": 9.473933, "activity_20": 10.86464, "activity_30": 12.263897}, "trend_signal": 0, "fair_value": 540.030838, "relative_strength": -75.857074, "rate_of_change": -4.385242786259104, "market_dynamics": 0.318528, "expectation": {"probability": 33.3033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.19, "high": 12.0, "low": 9.19, "close": 10.69, "volume": 151797}, "trend_line": 14.11736, "activity_lines": {"activity_5": 9.808767, "activity_10": 9.579555, "activity_20": 10.758731, "activity_30": 12.01953}, "trend_signal": 0, "fair_value": 533.727569, "relative_strength": -72.245245, "rate_of_change": -2.488884106051984, "market_dynamics": 0.429587, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.22, "high": 11.8155, "low": 10.1501, "close": 10.54, "volume": 113110}, "trend_line": 13.798693, "activity_lines": {"activity_5": 10.196047, "activity_10": 9.711176, "activity_20": 10.650156, "activity_30": 11.788733}, "trend_signal": 0, "fair_value": 527.423338, "relative_strength": -70.312697, "rate_of_change": -2.2572704811664472, "market_dynamics": 0.515862, "expectation": {"probability": 35.0308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.34, "high": 10.98, "low": 9.5, "close": 9.56, "volume": 49367}, "trend_line": 13.43536, "activity_lines": {"activity_5": 10.102667, "activity_10": 9.689344, "activity_20": 10.463771, "activity_30": 11.515269}, "trend_signal": 0, "fair_value": 521.112826, "relative_strength": -72.342608, "rate_of_change": -2.6330972071050556, "market_dynamics": 0.470765, "expectation": {"probability": 34.6607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.4131, "high": 10.02, "low": 8.9424, "close": 9.325, "volume": 63594}, "trend_line": 13.043193, "activity_lines": {"activity_5": 9.849667, "activity_10": 9.663693, "activity_20": 10.266672, "activity_30": 11.250084}, "trend_signal": 0, "fair_value": 514.794396, "relative_strength": -71.995181, "rate_of_change": -2.918916947517587, "market_dynamics": 0.438541, "expectation": {"probability": 34.2295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.33, "high": 9.47, "low": 8.2293, "close": 8.5, "volume": 38177}, "trend_line": 12.689193, "activity_lines": {"activity_5": 9.35, "activity_10": 9.49286, "activity_20": 10.012216, "activity_30": 10.956975}, "trend_signal": 0, "fair_value": 508.464268, "relative_strength": -72.661963, "rate_of_change": -2.714059356478134, "market_dynamics": 0.226194, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.58, "high": 9.25, "low": 8.15, "close": 8.35, "volume": 33176}, "trend_line": 12.315527, "activity_lines": {"activity_5": 8.892333, "activity_10": 9.307118, "activity_20": 9.76776, "activity_30": 10.677027}, "trend_signal": 0, "fair_value": 502.133178, "relative_strength": -71.889429, "rate_of_change": -2.944757795078064, "market_dynamics": 0.221356, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.38, "close": 7.11, "volume": 32164}, "trend_line": 11.857527, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.905922, "activity_20": 9.42697, "activity_30": 10.341186}, "trend_signal": 0, "fair_value": 495.80055, "relative_strength": -75.658486, "rate_of_change": -3.7188826755038598, "market_dynamics": 0.149399, "expectation": {"probability": 32.9981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.57, "high": 7.6, "low": 6.5001, "close": 7.02, "volume": 28979}, "trend_line": 11.351527, "activity_lines": {"activity_5": 7.661, "activity_10": 8.508727, "activity_20": 9.106133, "activity_30": 10.029088}, "trend_signal": 0, "fair_value": 489.454524, "relative_strength": -74.0582, "rate_of_change": -4.267331628256031, "market_dynamics": 0.117414, "expectation": {"probability": 32.607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.2, "close": 6.2, "volume": 6167}, "trend_line": 10.98086, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.986455, "activity_20": 8.74901, "activity_30": 9.696731}, "trend_signal": 0, "fair_value": 483.077601, "relative_strength": -74.77823, "rate_of_change": -3.265349234512686, "market_dynamics": 0.141298, "expectation": {"probability": 32.2252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.36, "high": 6.78, "low": 6.3, "close": 6.39, "volume": 19062}, "trend_line": 10.657527, "activity_lines": {"activity_5": 6.692, "activity_10": 7.563273, "activity_20": 8.447125, "activity_30": 9.400547}, "trend_signal": 0, "fair_value": 476.695486, "relative_strength": -71.342792, "rate_of_change": -2.944514364084415, "market_dynamics": 0.14366, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.51, "high": 8.7, "low": 6.36, "close": 7.69, "volume": 30209}, "trend_line": 10.476193, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.439909, "activity_20": 8.299621, "activity_30": 9.209094}, "trend_signal": 0, "fair_value": 470.340935, "relative_strength": -62.689431, "rate_of_change": -1.7014641389132736, "market_dynamics": 0.360526, "expectation": {"probability": 32.8181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.85, "high": 11.6, "low": 7.01, "close": 9.9, "volume": 93664}, "trend_line": 10.346193, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.772909, "activity_20": 8.390832, "activity_30": 9.17192}, "trend_signal": 0, "fair_value": 464.00055, "relative_strength": -49.492729, "rate_of_change": -1.2409087919628894, "market_dynamics": 0.644607, "expectation": {"probability": 33.6335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.89, "high": 10.89, "low": 7.32, "close": 7.61, "volume": 57580}, "trend_line": 10.199527, "activity_lines": {"activity_5": 7.98, "activity_10": 7.701182, "activity_20": 8.273471, "activity_30": 8.995391}, "trend_signal": 0, "fair_value": 457.645486, "relative_strength": -57.145407, "rate_of_change": -1.4175842263912894, "market_dynamics": 0.765032, "expectation": {"probability": 33.9008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.51, "high": 8.7, "low": 4.9501, "close": 6.0, "volume": 701840}, "trend_line": 9.940193, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.372182, "activity_20": 8.022253, "activity_30": 8.724454}, "trend_signal": 0, "fair_value": 451.260871, "relative_strength": -60.137067, "rate_of_change": -2.5426081032973302, "market_dynamics": 0.715629, "expectation": {"probability": 33.5845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 6.6, "low": 4.9501, "close": 5.945, "volume": 79173}, "trend_line": 9.685027, "activity_lines": {"activity_5": 6.936333, "activity_10": 7.093636, "activity_20": 7.782892, "activity_30": 8.4667}, "trend_signal": 0, "fair_value": 444.869492, "relative_strength": -60.820867, "rate_of_change": -2.5670125318492394, "market_dynamics": 0.501344, "expectation": {"probability": 33.215, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.2286, "high": 6.38, "low": 4.71, "close": 5.95, "volume": 343978}, "trend_line": 9.452693, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.862455, "activity_20": 7.559412, "activity_30": 8.22573}, "trend_signal": 0, "fair_value": 438.465326, "relative_strength": -57.397444, "rate_of_change": -2.3988988363171297, "market_dynamics": 0.147011, "expectation": {"probability": 33.3583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.19, "high": 6.86, "low": 5.41, "close": 6.56, "volume": 37714}, "trend_line": 9.234693, "activity_lines": {"activity_5": 6.269667, "activity_10": 6.785818, "activity_20": 7.408075, "activity_30": 8.039105}, "trend_signal": 0, "fair_value": 432.068274, "relative_strength": -53.25265, "rate_of_change": -2.3062210948774067, "market_dynamics": 0.102534, "expectation": {"probability": 34.0015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.46, "high": 7.46, "low": 5.8101, "close": 6.2232, "volume": 48626}, "trend_line": 8.915467, "activity_lines": {"activity_5": 6.2064, "activity_10": 6.657945, "activity_20": 7.232614, "activity_30": 7.844815}, "trend_signal": 0, "fair_value": 425.672269, "relative_strength": -54.821161, "rate_of_change": -3.456812262194319, "market_dynamics": 0.182363, "expectation": {"probability": 34.1707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3445, "high": 6.3445, "low": 5.0, "close": 5.68, "volume": 31018}, "trend_line": 8.638133, "activity_lines": {"activity_5": 6.05452, "activity_10": 6.445796, "activity_20": 7.015504, "activity_30": 7.636075}, "trend_signal": 0, "fair_value": 419.285603, "relative_strength": -56.526136, "rate_of_change": -3.1107063712983263, "market_dynamics": 0.263608, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.11, "high": 5.6099, "low": 4.4701, "close": 4.89, "volume": 28162}, "trend_line": 8.374133, "activity_lines": {"activity_5": 5.66064, "activity_10": 6.099465, "activity_20": 6.742536, "activity_30": 7.39426}, "trend_signal": 0, "fair_value": 412.893872, "relative_strength": -63.275674, "rate_of_change": -3.05621596703824, "market_dynamics": 0.275683, "expectation": {"probability": 33.5133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.45, "high": 7.99, "low": 5.2425, "close": 7.08, "volume": 114182}, "trend_line": 8.156133, "activity_lines": {"activity_5": 6.067093, "activity_10": 6.178589, "activity_20": 6.701902, "activity_30": 7.310768}, "trend_signal": 0, "fair_value": 406.516179, "relative_strength": -43.788422, "rate_of_change": -2.6032545697566536, "market_dynamics": 0.450704, "expectation": {"probability": 33.7251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.49, "high": 7.14, "low": 5.98, "close": 6.1, "volume": 27601}, "trend_line": 7.9628, "activity_lines": {"activity_5": 6.071547, "activity_10": 6.090622, "activity_20": 6.585125, "activity_30": 7.178114}, "trend_signal": 0, "fair_value": 400.112974, "relative_strength": -50.376802, "rate_of_change": -2.370400286508335, "market_dynamics": 0.528704, "expectation": {"probability": 33.8512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.25, "high": 7.39, "low": 5.9643, "close": 6.5, "volume": 17963}, "trend_line": 7.789467, "activity_lines": {"activity_5": 6.24, "activity_10": 6.144473, "activity_20": 6.527586, "activity_30": 7.08374}, "trend_signal": 0, "fair_value": 393.699513, "relative_strength": -46.710311, "rate_of_change": -2.1767845481488863, "market_dynamics": 0.678772, "expectation": {"probability": 33.9616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.05, "high": 6.9263, "low": 6.05, "close": 6.073, "volume": 12831}, "trend_line": 7.672233, "activity_lines": {"activity_5": 6.247667, "activity_10": 6.140869, "activity_20": 6.443951, "activity_30": 6.973}, "trend_signal": 0, "fair_value": 387.299596, "relative_strength": -48.614392, "rate_of_change": -1.5050323725615609, "market_dynamics": 0.828849, "expectation": {"probability": 33.8878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.355, "high": 6.7509, "low": 5.5, "close": 5.695, "volume": 10858}, "trend_line": 7.556067, "activity_lines": {"activity_5": 6.103133, "activity_10": 6.067211, "activity_20": 6.339803, "activity_30": 6.845436}, "trend_signal": 0, "fair_value": 380.874564, "relative_strength": -50.438514, "rate_of_change": -1.5141093864068083, "market_dynamics": 0.644632, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.39, "high": 6.8035, "low": 5.34, "close": 6.51, "volume": 45769}, "trend_line": 7.4764, "activity_lines": {"activity_5": 6.1766, "activity_10": 6.14628, "activity_20": 6.32663, "activity_30": 6.777948}, "trend_signal": 0, "fair_value": 374.454756, "relative_strength": -44.006782, "rate_of_change": -1.054344806630218, "market_dynamics": 0.618308, "expectation": {"probability": 33.8874, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.05, "close": 6.14, "volume": 82307}, "trend_line": 7.40673, "activity_lines": {"activity_5": 6.164733, "activity_10": 6.147895, "activity_20": 6.286982, "activity_30": 6.691729}, "trend_signal": 0, "fair_value": 368.038987, "relative_strength": -46.620027, "rate_of_change": -0.9318656037665232, "market_dynamics": 0.653081, "expectation": {"probability": 33.9252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0394, "high": 6.56, "low": 5.11, "close": 5.45, "volume": 401176}, "trend_line": 7.310373, "activity_lines": {"activity_5": 5.9202, "activity_10": 6.031691, "activity_20": 6.186238, "activity_30": 6.565488}, "trend_signal": 0, "fair_value": 361.599564, "relative_strength": -51.08525, "rate_of_change": -1.3009384708231482, "market_dynamics": 0.849293, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.45, "high": 6.45, "low": 5.33, "close": 6.21, "volume": 38281}, "trend_line": 7.192373, "activity_lines": {"activity_5": 5.999, "activity_10": 6.067727, "activity_20": 6.165351, "activity_30": 6.494496}, "trend_signal": 0, "fair_value": 355.165013, "relative_strength": -43.168365, "rate_of_change": -1.6141447228479358, "market_dynamics": 1.119478, "expectation": {"probability": 33.8172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.98, "high": 8.18, "low": 4.7331, "close": 6.23, "volume": 730659}, "trend_line": 7.070707, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.097764, "activity_20": 6.146322, "activity_30": 6.432408}, "trend_signal": 0, "fair_value": 348.73059, "relative_strength": -41.343288, "rate_of_change": -1.6915974741576985, "market_dynamics": 1.434418, "expectation": {"probability": 34.3801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.23, "high": 6.66, "low": 5.75, "close": 5.87, "volume": 121409}, "trend_line": 6.91004, "activity_lines": {"activity_5": 5.996, "activity_10": 6.037982, "activity_20": 6.093769, "activity_30": 6.354943}, "trend_signal": 0, "fair_value": 342.300269, "relative_strength": -41.802694, "rate_of_change": -2.2722904512943223, "market_dynamics": 1.472656, "expectation": {"probability": 34.4859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.67, "high": 5.954, "low": 5.41, "close": 5.675, "volume": 17386}, "trend_line": 6.747873, "activity_lines": {"activity_5": 5.894333, "activity_10": 5.964745, "activity_20": 6.03131, "activity_30": 6.275263}, "trend_signal": 0, "fair_value": 335.855878, "relative_strength": -44.226121, "rate_of_change": -2.3468315668216126, "market_dynamics": 1.358446, "expectation": {"probability": 34.2137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.074, "high": 6.38, "low": 5.5, "close": 5.67, "volume": 130317}, "trend_line": 6.618207, "activity_lines": {"activity_5": 5.822, "activity_10": 5.898327, "activity_20": 5.988495, "activity_30": 6.205723}, "trend_signal": 0, "fair_value": 329.430686, "relative_strength": -43.440653, "rate_of_change": -1.9215832900233938, "market_dynamics": 1.27827, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.38, "high": 6.28, "low": 5.25, "close": 6.0446, "volume": 70875}, "trend_line": 6.50886, "activity_lines": {"activity_5": 5.859867, "activity_10": 5.915109, "activity_20": 5.990594, "activity_30": 6.168716}, "trend_signal": 0, "fair_value": 323.007895, "relative_strength": -37.875828, "rate_of_change": -1.6522148672593595, "market_dynamics": 1.134358, "expectation": {"probability": 34.1217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.19, "high": 6.37, "low": 3.659, "close": 3.9317, "volume": 229897}, "trend_line": 6.356583, "activity_lines": {"activity_5": 5.20446, "activity_10": 5.548244, "activity_20": 5.791252, "activity_30": 6.002447}, "trend_signal": 0, "fair_value": 316.539508, "relative_strength": -58.616379, "rate_of_change": -2.339534111964317, "market_dynamics": 0.76292, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.94, "high": 5.745, "low": 3.94, "close": 5.16, "volume": 287665}, "trend_line": 6.25025, "activity_lines": {"activity_5": 5.111707, "activity_10": 5.436765, "activity_20": 5.718479, "activity_30": 5.925248}, "trend_signal": 0, "fair_value": 310.103162, "relative_strength": -44.824627, "rate_of_change": -1.672801251867542, "market_dynamics": 0.605151, "expectation": {"probability": 34.3247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.305, "high": 7.0, "low": 5.2, "close": 6.83, "volume": 142147}, "trend_line": 6.240917, "activity_lines": {"activity_5": 5.622953, "activity_10": 5.653469, "activity_20": 5.808514, "activity_30": 5.962652}, "trend_signal": 0, "fair_value": 303.666175, "relative_strength": -26.801878, "rate_of_change": -0.14932202711892645, "market_dynamics": 0.626354, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.94, "high": 20.98, "low": 6.94, "close": 18.4331, "volume": 1086546}, "trend_line": 6.621353, "activity_lines": {"activity_5": 9.9249, "activity_10": 7.967282, "activity_20": 7.002321, "activity_30": 6.749244}, "trend_signal": 1, "fair_value": 297.316387, "relative_strength": 92.47733, "rate_of_change": 6.095834955023443, "market_dynamics": 0.885662, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.4331, "high": 18.4331, "low": 18.4331, "close": 18.4331, "volume": 0}, "trend_line": 7.029123, "activity_lines": {"activity_5": 13.375973, "activity_10": 10.045038, "activity_20": 8.137986, "activity_30": 7.511292}, "trend_signal": 1, "fair_value": 290.966599, "relative_strength": 92.450148, "rate_of_change": 6.158409013988534, "market_dynamics": 1.438221, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.4331, "high": 18.4331, "low": 18.4331, "close": 18.4331, "volume": 0}, "trend_line": 7.43056, "activity_lines": {"activity_5": 16.001147, "activity_10": 11.900556, "activity_20": 9.212922, "activity_30": 8.247033}, "trend_signal": 1, "fair_value": 284.610401, "relative_strength": 90.613919, "rate_of_change": 5.71105385408677, "market_dynamics": 1.786777, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.4331, "high": 18.4331, "low": 18.4331, "close": 18.4331, "volume": 0}, "trend_line": 7.788663, "activity_lines": {"activity_5": 17.65956, "activity_10": 13.5342, "activity_20": 10.223367, "activity_30": 8.956874}, "trend_signal": 1, "fair_value": 278.234972, "relative_strength": 94.398165, "rate_of_change": 4.819327210869703, "market_dynamics": 1.878684, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.4331, "high": 42.12, "low": 18.2501, "close": 36.65, "volume": 941016}, "trend_line": 8.68033, "activity_lines": {"activity_5": 24.5054, "activity_10": 18.251587, "activity_20": 12.914692, "activity_30": 10.818896}, "trend_signal": 1, "fair_value": 271.965806, "relative_strength": 262.277028, "rate_of_change": 11.448267822089619, "market_dynamics": 1.840029, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.49, "high": 36.525, "low": 22.64, "close": 23.0, "volume": 147592}, "trend_line": 9.19333, "activity_lines": {"activity_5": 24.81324, "activity_10": 19.923975, "activity_20": 14.160541, "activity_30": 11.742745}, "trend_signal": 1, "fair_value": 265.606831, "relative_strength": 120.065569, "rate_of_change": 5.909913563194025, "market_dynamics": 1.643396, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.3, "high": 27.72, "low": 10.0055, "close": 13.97, "volume": 253554}, "trend_line": 9.458997, "activity_lines": {"activity_5": 21.80662, "activity_10": 19.639453, "activity_20": 14.467819, "activity_30": 12.050918}, "trend_signal": 1, "fair_value": 259.189972, "relative_strength": 31.4713, "rate_of_change": 2.889779873016639, "market_dynamics": 1.340267, "expectation": {"probability": 35.6475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.11, "high": 15.8, "low": 11.3, "close": 14.18, "volume": 567412}, "trend_line": 9.733497, "activity_lines": {"activity_5": 19.16754, "activity_10": 19.249015, "activity_20": 14.757491, "activity_30": 12.355498}, "trend_signal": 1, "fair_value": 252.75946, "relative_strength": 37.618926, "rate_of_change": 2.90199901744339, "market_dynamics": 1.094374, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.75, "high": 25.0, "low": 13.55, "close": 24.54, "volume": 200807}, "trend_line": 10.353163, "activity_lines": {"activity_5": 20.265333, "activity_10": 20.55588, "activity_20": 15.993426, "activity_30": 13.310757}, "trend_signal": 1, "fair_value": 246.378306, "relative_strength": 132.970221, "rate_of_change": 6.366324456667531, "market_dynamics": 0.737874, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.8, "high": 26.95, "low": 14.26, "close": 14.46, "volume": 122017}, "trend_line": 10.616497, "activity_lines": {"activity_5": 17.596, "activity_10": 19.677655, "activity_20": 16.183504, "activity_30": 13.575714}, "trend_signal": 1, "fair_value": 239.932537, "relative_strength": 40.668541, "rate_of_change": 2.543512547807857, "market_dynamics": 0.465384, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.67, "high": 19.65, "low": 14.6496, "close": 15.05, "volume": 187425}, "trend_line": 10.910723, "activity_lines": {"activity_5": 16.602667, "activity_10": 18.767975, "activity_20": 16.390153, "activity_30": 13.861746}, "trend_signal": 1, "fair_value": 233.496639, "relative_strength": 38.477208, "rate_of_change": 2.7714037878972704, "market_dynamics": 0.318236, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.05, "high": 16.8441, "low": 13.0, "close": 16.27, "volume": 182536}, "trend_line": 11.263723, "activity_lines": {"activity_5": 16.546, "activity_10": 18.141624, "activity_20": 16.667278, "activity_30": 14.207506}, "trend_signal": 1, "fair_value": 227.068883, "relative_strength": 46.558049, "rate_of_change": 3.2353492981170886, "market_dynamics": 0.132026, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.96, "high": 19.5, "low": 15.61, "close": 16.05, "volume": 138458}, "trend_line": 11.635723, "activity_lines": {"activity_5": 16.262667, "activity_10": 17.514602, "activity_20": 16.875546, "activity_30": 14.516298}, "trend_signal": 1, "fair_value": 220.60446, "relative_strength": 45.736172, "rate_of_change": 3.3026380353991294, "market_dynamics": -0.128152, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 18.9, "low": 14.8001, "close": 16.725, "volume": 128377}, "trend_line": 11.957223, "activity_lines": {"activity_5": 16.079667, "activity_10": 17.053636, "activity_20": 17.101338, "activity_30": 14.844639}, "trend_signal": 1, "fair_value": 214.070646, "relative_strength": 49.704774, "rate_of_change": 2.763042743454793, "market_dynamics": -0.23622, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.33, "close": 20.0, "volume": 115446}, "trend_line": 12.420557, "activity_lines": {"activity_5": 17.509333, "activity_10": 17.219182, "activity_20": 17.587344, "activity_30": 15.363528}, "trend_signal": 1, "fair_value": 207.557825, "relative_strength": 74.414286, "rate_of_change": 3.8749298227523203, "market_dynamics": -0.309073, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.44, "high": 24.15, "low": 18.695, "close": 19.3, "volume": 142522}, "trend_line": 12.847223, "activity_lines": {"activity_5": 18.336333, "activity_10": 17.560182, "activity_20": 17.93847, "activity_30": 15.807363}, "trend_signal": 1, "fair_value": 201.040517, "relative_strength": 69.359442, "rate_of_change": 3.435159952971506, "market_dynamics": -0.359939, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.78, "high": 22.97, "low": 17.5191, "close": 21.97, "volume": 122265}, "trend_line": 13.377123, "activity_lines": {"activity_5": 19.77, "activity_10": 18.453909, "activity_20": 18.478976, "activity_30": 16.395929}, "trend_signal": 1, "fair_value": 194.501863, "relative_strength": 85.900175, "rate_of_change": 4.1246267773198895, "market_dynamics": -0.338732, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.54, "high": 22.7985, "low": 19.165, "close": 20.75, "volume": 38369}, "trend_line": 13.878957, "activity_lines": {"activity_5": 20.417, "activity_10": 18.980364, "activity_20": 18.827456, "activity_30": 16.871598}, "trend_signal": 1, "fair_value": 187.961799, "relative_strength": 74.435043, "rate_of_change": 3.7514344452091875, "market_dynamics": -0.330721, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.85, "high": 22.0, "low": 17.755, "close": 18.0, "volume": 79048}, "trend_line": 14.261957, "activity_lines": {"activity_5": 19.834, "activity_10": 18.887364, "activity_20": 18.833945, "activity_30": 17.137472}, "trend_signal": 1, "fair_value": 181.397697, "relative_strength": 49.281564, "rate_of_change": 2.7595733598713568, "market_dynamics": -0.430176, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.01, "high": 20.5, "low": 17.52, "close": 18.3, "volume": 73929}, "trend_line": 14.66729, "activity_lines": {"activity_5": 19.266, "activity_10": 18.967818, "activity_20": 18.807862, "activity_30": 17.397991}, "trend_signal": 1, "fair_value": 174.813658, "relative_strength": 50.02937, "rate_of_change": 2.842057369826587, "market_dynamics": -0.508053, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 21.99, "low": 17.2, "close": 19.25, "volume": 79406}, "trend_line": 15.12729, "activity_lines": {"activity_5": 19.128, "activity_10": 19.151182, "activity_20": 18.817636, "activity_30": 17.69365}, "trend_signal": 1, "fair_value": 168.244748, "relative_strength": 58.56715, "rate_of_change": 3.136230346573913, "market_dynamics": -0.450884, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.84, "high": 21.235, "low": 18.4307, "close": 19.79, "volume": 75628}, "trend_line": 15.579957, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.356364, "activity_20": 18.874949, "activity_30": 17.99447}, "trend_signal": 1, "fair_value": 161.679299, "relative_strength": 62.041536, "rate_of_change": 2.992386607250869, "market_dynamics": -0.37512, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.935, "high": 20.66, "low": 19.93, "close": 19.93, "volume": 30013}, "trend_line": 16.036623, "activity_lines": {"activity_5": 19.410667, "activity_10": 19.523, "activity_20": 18.939134, "activity_30": 18.275118}, "trend_signal": 1, "fair_value": 155.101928, "relative_strength": 58.43903, "rate_of_change": 2.9311120691796417, "market_dynamics": -0.32199, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.715, "high": 21.49, "low": 18.55, "close": 20.21, "volume": 52136}, "trend_line": 16.514623, "activity_lines": {"activity_5": 19.796, "activity_10": 19.67, "activity_20": 19.022857, "activity_30": 18.544368}, "trend_signal": 1, "fair_value": 148.494299, "relative_strength": 57.976796, "rate_of_change": 2.980677415687839, "market_dynamics": -0.101007, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.8, "low": 19.8, "close": 20.06, "volume": 53768}, "trend_line": 16.994123, "activity_lines": {"activity_5": 19.984, "activity_10": 19.726364, "activity_20": 19.083833, "activity_30": 18.773102}, "trend_signal": 1, "fair_value": 141.89212, "relative_strength": 55.874355, "rate_of_change": 2.9034874123375265, "market_dynamics": -0.109621, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4, "high": 20.5, "low": 19.8, "close": 19.9, "volume": 17987}, "trend_line": 17.468457, "activity_lines": {"activity_5": 20.001333, "activity_10": 19.752545, "activity_20": 19.208571, "activity_30": 18.960578}, "trend_signal": 1, "fair_value": 134.885069, "relative_strength": 53.802487, "rate_of_change": 2.791164922132213, "market_dynamics": -0.178844, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.05, "high": 20.05, "low": 18.33, "close": 18.49, "volume": 20516}, "trend_line": 17.883303, "activity_lines": {"activity_5": 19.505333, "activity_10": 19.511455, "activity_20": 19.213786, "activity_30": 19.026484}, "trend_signal": 1, "fair_value": 127.439492, "relative_strength": 44.35692, "rate_of_change": 2.3748290991013157, "market_dynamics": -0.228624, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.889, "high": 18.47, "low": 17.26, "close": 17.26, "volume": 17228}, "trend_line": 18.32758, "activity_lines": {"activity_5": 18.686, "activity_10": 19.11, "activity_20": 19.080333, "activity_30": 18.986271}, "trend_signal": 1, "fair_value": 112.037312, "relative_strength": 37.521087, "rate_of_change": 2.4843117627655222, "market_dynamics": -0.544299, "expectation": {"probability": 38.6055, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.575, "high": 17.575, "low": 14.5, "close": 14.72, "volume": 12380}, "trend_line": 18.646247, "activity_lines": {"activity_5": 17.198, "activity_10": 18.310182, "activity_20": 18.69031, "activity_30": 18.753523}, "trend_signal": 0, "fair_value": 104.317569, "relative_strength": 11.742456, "rate_of_change": 1.7387292812253325, "market_dynamics": -0.88463, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.72, "high": 16.0644, "low": 13.0, "close": 13.6, "volume": 122381}, "trend_line": 18.871913, "activity_lines": {"activity_5": 15.702667, "activity_10": 17.366364, "activity_20": 18.240381, "activity_30": 18.427959}, "trend_signal": 0, "fair_value": 100.603466, "relative_strength": -1.930555, "rate_of_change": 1.2102489042433062, "market_dynamics": -1.048901, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.615, "high": 15.52, "low": 13.27, "close": 13.9, "volume": 26231}, "trend_line": 18.72081, "activity_lines": {"activity_5": 14.738, "activity_10": 16.562545, "activity_20": 17.823119, "activity_30": 18.107191}, "trend_signal": 0, "fair_value": 97.788722, "relative_strength": -6.235901, "rate_of_change": -0.8006766457645238, "market_dynamics": -1.175164, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.53, "high": 13.7835, "low": 12.9133, "close": 13.2823, "volume": 13358}, "trend_line": 18.549117, "activity_lines": {"activity_5": 13.967433, "activity_10": 15.743691, "activity_20": 17.352505, "activity_30": 17.756319}, "trend_signal": 0, "fair_value": 94.899506, "relative_strength": -12.875419, "rate_of_change": -0.9171237782980608, "market_dynamics": -1.238186, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.315, "high": 16.22, "low": 12.5802, "close": 16.22, "volume": 31300}, "trend_line": 18.475347, "activity_lines": {"activity_5": 14.52328, "activity_10": 15.577285, "activity_20": 17.175899, "activity_30": 17.606053}, "trend_signal": 0, "fair_value": 92.182968, "relative_strength": 3.794038, "rate_of_change": -0.3977008716910873, "market_dynamics": -1.062196, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5, "high": 17.0, "low": 14.98, "close": 15.45, "volume": 17238}, "trend_line": 18.37591, "activity_lines": {"activity_5": 14.891793, "activity_10": 15.338335, "activity_20": 16.92515, "activity_30": 17.41087}, "trend_signal": 0, "fair_value": 89.256365, "relative_strength": -7.060832, "rate_of_change": -0.5382145190561142, "market_dynamics": -1.026432, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.95, "high": 15.655, "low": 13.01, "close": 15.0, "volume": 45592}, "trend_line": 17.654243, "activity_lines": {"activity_5": 15.06164, "activity_10": 15.104111, "activity_20": 16.637615, "activity_30": 17.193069}, "trend_signal": 0, "fair_value": 86.717904, "relative_strength": -10.340878, "rate_of_change": -3.92724496365078, "market_dynamics": -0.908401, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.6299, "low": 13.525, "close": 14.085, "volume": 45365}, "trend_line": 17.357077, "activity_lines": {"activity_5": 14.833153, "activity_10": 14.795524, "activity_20": 16.286747, "activity_30": 16.962795}, "trend_signal": 0, "fair_value": 84.103064, "relative_strength": -17.20218, "rate_of_change": -1.6832554077793123, "market_dynamics": -0.796834, "expectation": {"probability": 35.4382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0897, "high": 16.0, "low": 13.27, "close": 14.15, "volume": 53535}, "trend_line": 17.363077, "activity_lines": {"activity_5": 14.614, "activity_10": 14.604482, "activity_20": 15.966902, "activity_30": 16.755887}, "trend_signal": 0, "fair_value": 80.930949, "relative_strength": -19.639719, "rate_of_change": 0.03456803239393492, "market_dynamics": -0.815812, "expectation": {"probability": 36.0973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a0cec4d-a704-4ae1-bd50-3e444a6dc20d/", "share_image": "https://sharemaestro.com/terminal/2a0cec4d-a704-4ae1-bd50-3e444a6dc20d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}