{"ticker": {"uuid": "2a0d349a-810c-464c-984f-d5dfd4b47050", "symbol": "APN", "name": "Aspen Pharmacare Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, APN rose 9760.53%, moving from 157.74 to 15,554.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 40.20 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 55.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "15,554.00"}, {"label": "12-Week Change", "value": "9760.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "40.20"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 15799.0, "high": 15975.0, "low": 15289.0, "close": 15554.0, "volume": 19829736}, "trend_line": 11936.335667, "activity_lines": {"activity_5": 15479.733333, "activity_10": 15245.8, "activity_20": 12603.799286, "activity_30": 12097.437742}, "trend_signal": 1, "fair_value": 15639.131321, "relative_strength": 40.195621, "rate_of_change": 0.8391764334038423, "market_dynamics": 1.015969, "expectation": {"probability": 55.6039, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 17113.114272, "high": 18278.645114, "low": 16993.162536, "close": 17175.087891, "volume": 5215387}, "trend_line": 18104.433203, "activity_lines": {"activity_5": 17044.614974, "activity_10": 17554.389702, "activity_20": 17995.132106, "activity_30": 18036.495888}, "trend_signal": 0, "fair_value": 16901.713329, "relative_strength": 7.21129, "rate_of_change": -0.011887078292101727, "market_dynamics": -0.972606, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17018.151875, "high": 17243.060962, "low": 16821.231811, "close": 17193.080078, "volume": 2648837}, "trend_line": 18054.776107, "activity_lines": {"activity_5": 17125.644141, "activity_10": 17396.286967, "activity_20": 17913.514742, "activity_30": 17977.698912}, "trend_signal": 0, "fair_value": 16936.675769, "relative_strength": 8.173803, "rate_of_change": -0.2742814173921256, "market_dynamics": -1.007523, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17196.080109, "high": 17542.940982, "low": 16960.173828, "close": 16960.173828, "volume": 4000617}, "trend_line": 18029.336328, "activity_lines": {"activity_5": 17107.757812, "activity_10": 17232.899183, "activity_20": 17807.662798, "activity_30": 17907.07941}, "trend_signal": 0, "fair_value": 16974.692208, "relative_strength": 4.813822, "rate_of_change": -0.14090332025849403, "market_dynamics": -1.051944, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16893.202455, "high": 17077.128446, "low": 16394.402344, "close": 16394.402344, "volume": 2463749}, "trend_line": 17974.676953, "activity_lines": {"activity_5": 16867.078385, "activity_10": 17008.90309, "activity_20": 17650.134403, "activity_30": 17801.599798}, "trend_signal": 0, "fair_value": 17008.268574, "relative_strength": 5.181468, "rate_of_change": -0.30316909067315784, "market_dynamics": -1.210466, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16394.403776, "high": 16846.220507, "low": 16089.525401, "close": 16695.28125, "volume": 3371645}, "trend_line": 17920.952409, "activity_lines": {"activity_5": 16766.385677, "activity_10": 16902.152273, "activity_20": 17526.299842, "activity_30": 17719.05814}, "trend_signal": 0, "fair_value": 17047.693028, "relative_strength": 8.158492, "rate_of_change": -0.29889017833519543, "market_dynamics": -1.277612, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16898.201061, "high": 18254.654967, "low": 16504.35952, "close": 18042.740234, "volume": 6786517}, "trend_line": 17900.216992, "activity_lines": {"activity_5": 17152.764062, "activity_10": 17079.801349, "activity_20": 17536.623131, "activity_30": 17726.915419}, "trend_signal": 0, "fair_value": 17085.860521, "relative_strength": 11.093355, "rate_of_change": -0.11570488290335745, "market_dynamics": -1.017723, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17893.799152, "high": 18084.722321, "low": 16874.208744, "close": 17121.109375, "volume": 3491870}, "trend_line": 17851.292253, "activity_lines": {"activity_5": 17174.088672, "activity_10": 17101.173224, "activity_20": 17462.929027, "activity_30": 17676.650412}, "trend_signal": 0, "fair_value": 17115.014079, "relative_strength": 7.27437, "rate_of_change": -0.2733192509446528, "market_dynamics": -0.961243, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17121.10927, "high": 17796.840005, "low": 16793.242416, "close": 17190.083984, "volume": 3221009}, "trend_line": 17812.062305, "activity_lines": {"activity_5": 17223.202864, "activity_10": 17130.590838, "activity_20": 17401.608166, "activity_30": 17633.991814}, "trend_signal": 0, "fair_value": 17144.129457, "relative_strength": 3.790097, "rate_of_change": -0.2197597095157487, "market_dynamics": -0.834247, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17003.157669, "high": 18086.723112, "low": 17106.116237, "close": 18024.748047, "volume": 2315624}, "trend_line": 17803.919206, "activity_lines": {"activity_5": 17535.211068, "activity_10": 17298.257386, "activity_20": 17425.307254, "activity_30": 17647.713474}, "trend_signal": 0, "fair_value": 17178.550425, "relative_strength": 5.891032, "rate_of_change": -0.045716766877213114, "market_dynamics": -0.54257, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18024.746242, "high": 18848.416102, "low": 17793.839198, "close": 18518.548828, "volume": 3342387}, "trend_line": 17821.030794, "activity_lines": {"activity_5": 17903.129818, "activity_10": 17536.888814, "activity_20": 17495.370815, "activity_30": 17693.818611}, "trend_signal": 0, "fair_value": 17214.919972, "relative_strength": 8.33349, "rate_of_change": 0.09611135504497839, "market_dynamics": -0.359136, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18245.658548, "high": 19128.303489, "low": 18396.597367, "close": 18608.511719, "volume": 3443120}, "trend_line": 17858.330925, "activity_lines": {"activity_5": 18179.485026, "activity_10": 17769.068111, "activity_20": 17572.747507, "activity_30": 17744.623832}, "trend_signal": 0, "fair_value": 17252.589881, "relative_strength": 11.086738, "rate_of_change": 0.20930400396680873, "market_dynamics": 0.052136, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18608.512542, "high": 20033.937793, "low": 18436.581721, "close": 19690.076172, "volume": 6180734}, "trend_line": 17955.935352, "activity_lines": {"activity_5": 18778.64362, "activity_10": 18171.833239, "activity_20": 17755.730329, "activity_30": 17862.800945}, "trend_signal": 0, "fair_value": 17296.56528, "relative_strength": 14.467902, "rate_of_change": 0.5465484283492862, "market_dynamics": 0.633392, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19891.995293, "high": 19877.00153, "low": 18923.384793, "close": 19706.070313, "volume": 4439798}, "trend_line": 18032.019401, "activity_lines": {"activity_5": 19211.869141, "activity_10": 18532.106463, "activity_20": 17938.052539, "activity_30": 17975.712878}, "trend_signal": 0, "fair_value": 17342.833459, "relative_strength": 15.240742, "rate_of_change": 0.4237264587362553, "market_dynamics": 0.943105, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19303.2307, "high": 20555.728374, "low": 19305.229895, "close": 20341.814453, "volume": 1776820}, "trend_line": 18128.328906, "activity_lines": {"activity_5": 19689.276953, "activity_10": 18958.044141, "activity_20": 18178.914007, "activity_30": 18124.731914}, "trend_signal": 0, "fair_value": 17392.939967, "relative_strength": 14.323708, "rate_of_change": 0.5341027139459289, "market_dynamics": 1.036496, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19829.020151, "high": 20630.698794, "low": 19842.015084, "close": 20063.925781, "volume": 2467117}, "trend_line": 18199.818099, "activity_lines": {"activity_5": 19919.584115, "activity_10": 19261.685476, "activity_20": 18390.892215, "activity_30": 18249.609131}, "trend_signal": 1, "fair_value": 17432.792343, "relative_strength": 15.562787, "rate_of_change": 0.39435070585209986, "market_dynamics": 1.043983, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20388.796167, "high": 20449.771817, "low": 19523.144479, "close": 20309.828125, "volume": 1974669}, "trend_line": 18249.088867, "activity_lines": {"activity_5": 20128.833594, "activity_10": 19548.788246, "activity_20": 18620.569503, "activity_30": 18385.738811}, "trend_signal": 1, "fair_value": 17470.448931, "relative_strength": 16.471245, "rate_of_change": 0.27072121123400517, "market_dynamics": 0.882086, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20129.900688, "high": 20580.718402, "low": 19515.1477, "close": 20550.730469, "volume": 3342205}, "trend_line": 18322.779948, "activity_lines": {"activity_5": 20304.96276, "activity_10": 19838.471662, "activity_20": 18865.351656, "activity_30": 18534.231817}, "trend_signal": 1, "fair_value": 17509.271916, "relative_strength": 19.442857, "rate_of_change": 0.4038069053039527, "market_dynamics": 0.852292, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20549.731294, "high": 20514.746384, "low": 18533.543042, "close": 20067.925781, "volume": 5041099}, "trend_line": 18380.011068, "activity_lines": {"activity_5": 20262.780078, "activity_10": 19978.015661, "activity_20": 19046.643592, "activity_30": 18646.821871}, "trend_signal": 1, "fair_value": 17546.280843, "relative_strength": 12.16812, "rate_of_change": 0.31234954609738336, "market_dynamics": 0.915682, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20276.839451, "high": 20157.887324, "low": 18900.395149, "close": 19142.296875, "volume": 4814088}, "trend_line": 18421.911914, "activity_lines": {"activity_5": 19887.930729, "activity_10": 19896.939098, "activity_20": 19122.538532, "activity_30": 18696.0016}, "trend_signal": 1, "fair_value": 17577.778934, "relative_strength": 7.388348, "rate_of_change": 0.22796964509423362, "market_dynamics": 0.856847, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19142.296754, "high": 19734.059441, "low": 18985.360701, "close": 19032.341797, "volume": 2919122}, "trend_line": 18447.82168, "activity_lines": {"activity_5": 19556.397526, "activity_10": 19775.551634, "activity_20": 19177.711616, "activity_30": 18735.384173}, "trend_signal": 1, "fair_value": 17607.176063, "relative_strength": 7.537807, "rate_of_change": 0.1406464547271566, "market_dynamics": 0.667996, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18992.3584, "high": 20020.944038, "low": 18892.398619, "close": 19910.988281, "volume": 3489254}, "trend_line": 18473.03763, "activity_lines": {"activity_5": 19586.51875, "activity_10": 19804.576385, "activity_20": 19308.144894, "activity_30": 18829.782019}, "trend_signal": 1, "fair_value": 17641.174454, "relative_strength": 11.45942, "rate_of_change": 0.1366879539351552, "market_dynamics": 0.542574, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19603.112274, "high": 19942.975523, "low": 19197.275996, "close": 19493.15625, "volume": 5178534}, "trend_line": 18481.760677, "activity_lines": {"activity_5": 19503.951953, "activity_10": 19733.950284, "activity_20": 19385.756548, "activity_30": 18895.596123}, "trend_signal": 1, "fair_value": 17674.902431, "relative_strength": 7.615478, "rate_of_change": 0.047220425653404015, "market_dynamics": 0.357834, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19493.156243, "high": 19721.064901, "low": 18939.379458, "close": 19664.087891, "volume": 5760104}, "trend_line": 18494.415885, "activity_lines": {"activity_5": 19548.867318, "activity_10": 19697.983026, "activity_20": 19468.694661, "activity_30": 18971.875298}, "trend_signal": 1, "fair_value": 17705.601807, "relative_strength": 10.269572, "rate_of_change": 0.06847403892503143, "market_dynamics": 0.288632, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19587.117704, "high": 20881.596777, "low": 19501.152299, "close": 20363.806641, "volume": 4609213}, "trend_line": 18512.072656, "activity_lines": {"activity_5": 19853.944792, "activity_10": 19790.000675, "activity_20": 19605.396875, "activity_30": 19092.481153}, "trend_signal": 1, "fair_value": 17740.10771, "relative_strength": 12.452389, "rate_of_change": 0.09547082270558421, "market_dynamics": 0.35409, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20051.930404, "high": 21259.444636, "low": 19990.954942, "close": 21041.533203, "volume": 7579956}, "trend_line": 18584.700911, "activity_lines": {"activity_5": 20303.497136, "activity_10": 20004.841477, "activity_20": 19787.74255, "activity_30": 19255.672156}, "trend_signal": 1, "fair_value": 17780.847256, "relative_strength": 16.950333, "rate_of_change": 0.3923291375828728, "market_dynamics": 0.408666, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21276.438567, "high": 21725.258069, "low": 20560.72666, "close": 21516.341797, "volume": 7598413}, "trend_line": 18679.785547, "activity_lines": {"activity_5": 20777.372917, "activity_10": 20288.236435, "activity_20": 19994.611654, "activity_30": 19444.810278}, "trend_signal": 1, "fair_value": 17829.907521, "relative_strength": 18.675126, "rate_of_change": 0.5116285511149682, "market_dynamics": 0.517036, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21591.311337, "high": 21991.150843, "low": 21350.40828, "close": 21929.175781, "volume": 3754005}, "trend_line": 18848.295443, "activity_lines": {"activity_5": 21281.836458, "activity_10": 20624.755504, "activity_20": 20224.25732, "activity_30": 19654.448358}, "trend_signal": 1, "fair_value": 17873.051714, "relative_strength": 18.378694, "rate_of_change": 0.9020975940864724, "market_dynamics": 0.591036, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21990.152168, "high": 22103.106554, "low": 21509.345461, "close": 21988.152344, "volume": 3867614}, "trend_line": 19032.996029, "activity_lines": {"activity_5": 21643.557552, "activity_10": 20946.934943, "activity_20": 20436.624247, "activity_30": 19857.019771}, "trend_signal": 1, "fair_value": 17918.283886, "relative_strength": 17.843804, "rate_of_change": 0.9799325703407198, "market_dynamics": 0.673793, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21990.15056, "high": 22200.56647, "low": 21779.235438, "close": 21985.154297, "volume": 7841691}, "trend_line": 19199.507552, "activity_lines": {"activity_5": 21849.341667, "activity_10": 21233.656073, "activity_20": 20625.857701, "activity_30": 20047.481594}, "trend_signal": 1, "fair_value": 17964.566356, "relative_strength": 16.482715, "rate_of_change": 0.8748571309860456, "market_dynamics": 0.779058, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22090.110734, "high": 22453.965004, "low": 21594.310249, "close": 21692.271484, "volume": 6310724}, "trend_line": 19347.114844, "activity_lines": {"activity_5": 21849.408333, "activity_10": 21415.437464, "activity_20": 20768.338477, "activity_30": 20208.305074}, "trend_signal": 1, "fair_value": 18009.022599, "relative_strength": 17.44282, "rate_of_change": 0.7688076978027724, "market_dynamics": 0.772611, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21491.352384, "high": 22119.098163, "low": 21011.54474, "close": 22062.121094, "volume": 4876208}, "trend_line": 19510.015951, "activity_lines": {"activity_5": 21929.375651, "activity_10": 21616.101882, "activity_20": 20930.93006, "activity_30": 20383.466768}, "trend_signal": 1, "fair_value": 18047.018248, "relative_strength": 15.740981, "rate_of_change": 0.8419917301029565, "market_dynamics": 0.813077, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21991.152416, "high": 22929.772667, "low": 21803.228023, "close": 22762.839844, "volume": 3420052}, "trend_line": 19695.674609, "activity_lines": {"activity_5": 22206.530599, "activity_10": 21905.058203, "activity_20": 21143.811003, "activity_30": 20593.326374}, "trend_signal": 1, "fair_value": 18087.891833, "relative_strength": 17.164615, "rate_of_change": 0.9516069000983273, "market_dynamics": 1.000064, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22762.839494, "high": 23189.669967, "low": 22071.118995, "close": 22990.75, "volume": 4232458}, "trend_line": 19896.693815, "activity_lines": {"activity_5": 22504.077995, "activity_10": 22176.003942, "activity_20": 21363.765467, "activity_30": 20805.911883}, "trend_signal": 1, "fair_value": 18129.938182, "relative_strength": 14.662363, "rate_of_change": 1.0206261526484646, "market_dynamics": 1.095904, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22968.756674, "high": 23255.641128, "low": 22657.882432, "close": 22969.757813, "volume": 4920079}, "trend_line": 20115.872331, "activity_lines": {"activity_5": 22727.788151, "activity_10": 22382.648154, "activity_20": 21566.079343, "activity_30": 21004.174076}, "trend_signal": 1, "fair_value": 18173.585512, "relative_strength": 12.392274, "rate_of_change": 1.1015825947663855, "market_dynamics": 1.288879, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23040.728291, "high": 23719.455653, "low": 22544.927859, "close": 22622.896484, "volume": 6056566}, "trend_line": 20313.459505, "activity_lines": {"activity_5": 22770.23763, "activity_10": 22478.845739, "activity_20": 21722.844792, "activity_30": 21165.91757}, "trend_signal": 1, "fair_value": 18213.542806, "relative_strength": 10.742817, "rate_of_change": 0.9822451184257331, "market_dynamics": 1.451907, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22490.949022, "high": 23403.581138, "low": 22484.951436, "close": 23226.652344, "volume": 6689421}, "trend_line": 20486.256576, "activity_lines": {"activity_5": 22951.897396, "activity_10": 22656.065057, "activity_20": 21924.925223, "activity_30": 21353.865495}, "trend_signal": 1, "fair_value": 18256.358474, "relative_strength": 16.659701, "rate_of_change": 0.8506530901714118, "market_dynamics": 1.527187, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22490.949275, "high": 23615.496124, "low": 22916.778596, "close": 23327.613281, "volume": 3529239}, "trend_line": 20693.140039, "activity_lines": {"activity_5": 23089.575391, "activity_10": 22820.544354, "activity_20": 22122.731343, "activity_30": 21537.178831}, "trend_signal": 1, "fair_value": 18300.23758, "relative_strength": 16.333131, "rate_of_change": 1.0098646486853506, "market_dynamics": 1.460706, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23318.617732, "high": 23486.549393, "low": 21906.185899, "close": 22004.146484, "volume": 4086508}, "trend_line": 20853.608789, "activity_lines": {"activity_5": 22748.446224, "activity_10": 22718.967187, "activity_20": 22181.269754, "activity_30": 21621.759892}, "trend_signal": 1, "fair_value": 18336.868947, "relative_strength": 9.077455, "rate_of_change": 0.775468342153812, "market_dynamics": 0.977035, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21991.152102, "high": 25188.865293, "low": 22113.103037, "close": 24417.175781, "volume": 10612402}, "trend_line": 21066.689714, "activity_lines": {"activity_5": 23277.433724, "activity_10": 23055.831818, "activity_20": 22460.400381, "activity_30": 21851.66744}, "trend_signal": 1, "fair_value": 18391.562156, "relative_strength": 16.411562, "rate_of_change": 1.0217940077229977, "market_dynamics": 0.940927, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24091.305762, "high": 24255.239795, "low": 22772.836261, "close": 23321.615234, "volume": 4865049}, "trend_line": 21226.791927, "activity_lines": {"activity_5": 23344.739843, "activity_10": 23149.28505, "activity_20": 22610.073437, "activity_30": 21997.146505}, "trend_signal": 1, "fair_value": 18437.458571, "relative_strength": 10.857424, "rate_of_change": 0.7599780277468148, "market_dynamics": 0.572458, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23658.479373, "high": 23658.479373, "low": 22555.922972, "close": 23093.707031, "volume": 4523801}, "trend_line": 21376.298438, "activity_lines": {"activity_5": 23289.495312, "activity_10": 23171.675994, "activity_20": 22717.615839, "activity_30": 22117.592641}, "trend_signal": 1, "fair_value": 18477.872196, "relative_strength": 7.924875, "rate_of_change": 0.7043292811940853, "market_dynamics": 0.18128, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23300.623357, "high": 23606.500451, "low": 22742.847817, "close": 23544.525391, "volume": 3369137}, "trend_line": 21504.780078, "activity_lines": {"activity_5": 23393.386588, "activity_10": 23257.277805, "activity_20": 22852.937519, "activity_30": 22257.478251}, "trend_signal": 1, "fair_value": 18519.376077, "relative_strength": 8.413374, "rate_of_change": 0.6010471849120529, "market_dynamics": 0.197956, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23590.506727, "high": 24034.328125, "low": 22821.816572, "close": 23239.648438, "volume": 4447041}, "trend_line": 21622.566016, "activity_lines": {"activity_5": 23381.191406, "activity_10": 23273.234979, "activity_20": 22939.931064, "activity_30": 22369.405242}, "trend_signal": 1, "fair_value": 18557.836914, "relative_strength": 9.044155, "rate_of_change": 0.5477197979834225, "market_dynamics": -0.215025, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23390.588255, "high": 24290.226603, "low": 23165.678752, "close": 24091.306641, "volume": 4322601}, "trend_line": 21747.549089, "activity_lines": {"activity_5": 23570.515495, "activity_10": 23439.513672, "activity_20": 23091.008436, "activity_30": 22528.678831}, "trend_signal": 1, "fair_value": 18596.627316, "relative_strength": 10.954881, "rate_of_change": 0.5780214656646948, "market_dynamics": -0.246832, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23840.405764, "high": 25285.825061, "low": 23711.459323, "close": 24280.230469, "volume": 5494360}, "trend_line": 21888.092578, "activity_lines": {"activity_5": 23844.538802, "activity_10": 23619.750355, "activity_20": 23242.328553, "activity_30": 22692.077629}, "trend_signal": 1, "fair_value": 18637.63424, "relative_strength": 12.222601, "rate_of_change": 0.6462497839404219, "market_dynamics": -0.117701, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23848.402989, "high": 24217.254618, "low": 22490.949996, "close": 23298.625, "volume": 4404800}, "trend_line": 21987.719141, "activity_lines": {"activity_5": 23727.452604, "activity_10": 23591.379972, "activity_20": 23284.740067, "activity_30": 22783.079721}, "trend_signal": 1, "fair_value": 18671.830078, "relative_strength": 7.180867, "rate_of_change": 0.4551632932151317, "market_dynamics": -0.200032, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23615.497035, "high": 23614.497437, "low": 22475.956304, "close": 22977.753906, "volume": 6690381}, "trend_line": 22068.619922, "activity_lines": {"activity_5": 23489.748177, "activity_10": 23503.360796, "activity_20": 23288.105366, "activity_30": 22846.952932}, "trend_signal": 1, "fair_value": 18700.299417, "relative_strength": 2.901613, "rate_of_change": 0.3679362123975216, "market_dynamics": -0.247796, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23087.709977, "high": 23895.384112, "low": 22891.788811, "close": 23532.529297, "volume": 3605849}, "trend_line": 22184.106706, "activity_lines": {"activity_5": 23474.753646, "activity_10": 23522.570952, "activity_20": 23339.313188, "activity_30": 22941.398698}, "trend_signal": 1, "fair_value": 18727.982948, "relative_strength": 3.285043, "rate_of_change": 0.5233076848854934, "market_dynamics": -0.446554, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23532.530902, "high": 24417.175897, "low": 22824.815247, "close": 23989.345703, "volume": 4698969}, "trend_line": 22345.675, "activity_lines": {"activity_5": 23592.505859, "activity_10": 23597.049858, "activity_20": 23426.673159, "activity_30": 23057.86573}, "trend_signal": 1, "fair_value": 18756.218825, "relative_strength": 5.589319, "rate_of_change": 0.7283065130420701, "market_dynamics": -0.585426, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24026.332928, "high": 24076.310519, "low": 19132.300107, "close": 19919.984375, "volume": 15212000}, "trend_line": 22375.263086, "activity_lines": {"activity_5": 22360.601693, "activity_10": 22939.423615, "activity_20": 23116.931138, "activity_30": 22901.369561}, "trend_signal": 0, "fair_value": 18743.933944, "relative_strength": -9.889436, "rate_of_change": 0.13241079537762787, "market_dynamics": -0.713832, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19688.078792, "high": 19917.986292, "low": 18942.37649, "close": 19101.314453, "volume": 8042051}, "trend_line": 22348.273958, "activity_lines": {"activity_5": 21146.490625, "activity_10": 22194.796129, "activity_20": 22737.660017, "activity_30": 22690.147068}, "trend_signal": 0, "fair_value": 18715.097706, "relative_strength": -14.271367, "rate_of_change": -0.12062038285880218, "market_dynamics": -0.880707, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19102.312935, "high": 19657.089817, "low": 18755.9145, "close": 18973.867188, "volume": 10603429}, "trend_line": 22330.964323, "activity_lines": {"activity_5": 20169.717839, "activity_10": 21499.585369, "activity_20": 22360.35014, "activity_30": 22472.443406}, "trend_signal": 0, "fair_value": 18676.601913, "relative_strength": -16.671755, "rate_of_change": -0.0774540129252582, "market_dynamics": -0.97009, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18973.867322, "high": 19664.71642, "low": 18958.870588, "close": 19527.746094, "volume": 5583494}, "trend_line": 22326.419596, "activity_lines": {"activity_5": 19644.497136, "activity_10": 20988.182742, "activity_20": 22053.833361, "activity_30": 22291.590617}, "trend_signal": 0, "fair_value": 18628.532915, "relative_strength": -17.827852, "rate_of_change": -0.02035168268716248, "market_dynamics": -1.221941, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19694.710574, "high": 19907.664194, "low": 19056.8482, "close": 19195.818359, "volume": 5276819}, "trend_line": 22287.486654, "activity_lines": {"activity_5": 19275.619401, "activity_10": 20483.91875, "activity_20": 21732.194913, "activity_30": 22089.616343}, "trend_signal": 0, "fair_value": 18597.63424, "relative_strength": -17.955326, "rate_of_change": -0.174380589026351, "market_dynamics": -1.281925, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19255.806126, "high": 19566.737018, "low": 18819.901065, "close": 19345.785156, "volume": 6020979}, "trend_line": 22230.961719, "activity_lines": {"activity_5": 19276.299088, "activity_10": 20095.930327, "activity_20": 21442.810156, "activity_30": 21899.82915}, "trend_signal": 0, "fair_value": 18562.790703, "relative_strength": -17.091522, "rate_of_change": -0.2536173588234391, "market_dynamics": -1.286974, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19399.773094, "high": 19455.760895, "low": 18126.050406, "close": 18196.035156, "volume": 6561678}, "trend_line": 22120.284831, "activity_lines": {"activity_5": 18932.008724, "activity_10": 19588.613636, "activity_20": 21059.530692, "activity_30": 21639.511307}, "trend_signal": 0, "fair_value": 18519.898062, "relative_strength": -22.823378, "rate_of_change": -0.49785020278905256, "market_dynamics": -1.33901, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18196.035759, "high": 18395.993475, "low": 17823.116747, "close": 18045.068359, "volume": 8245383}, "trend_line": 21990.814583, "activity_lines": {"activity_5": 18597.748047, "activity_10": 19146.622798, "activity_20": 20685.828757, "activity_30": 21376.594115}, "trend_signal": 0, "fair_value": 18479.771747, "relative_strength": -23.11987, "rate_of_change": -0.5853009985592867, "market_dynamics": -1.307419, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18151.045626, "high": 18470.97594, "low": 17699.145074, "close": 18137.048828, "volume": 5222874}, "trend_line": 21862.444466, "activity_lines": {"activity_5": 18356.067448, "activity_10": 18811.040873, "activity_20": 20346.041843, "activity_30": 21127.964067}, "trend_signal": 0, "fair_value": 18446.928185, "relative_strength": -21.787738, "rate_of_change": -0.5837442561097081, "market_dynamics": -1.316331, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17951.088865, "high": 18373.99776, "low": 17578.169779, "close": 17667.150391, "volume": 3166775}, "trend_line": 21718.511003, "activity_lines": {"activity_5": 18050.467187, "activity_10": 18488.122514, "activity_20": 19979.917448, "activity_30": 20857.299933}, "trend_signal": 0, "fair_value": 18421.493289, "relative_strength": -22.674444, "rate_of_change": -0.65835942190199, "market_dynamics": -1.378663, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17746.133873, "high": 17771.129352, "low": 17109.273655, "close": 17110.273438, "volume": 6538568}, "trend_line": 21565.777734, "activity_lines": {"activity_5": 17661.152474, "activity_10": 18178.902805, "activity_20": 19592.90013, "activity_30": 20559.994283}, "trend_signal": 0, "fair_value": 18396.062625, "relative_strength": -23.838328, "rate_of_change": -0.7032400562768926, "market_dynamics": -1.392197, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17246.242784, "high": 17456.197666, "low": 16846.331073, "close": 17003.296875, "volume": 5675377}, "trend_line": 21397.15026, "activity_lines": {"activity_5": 17385.213021, "activity_10": 17901.318466, "activity_20": 19225.272387, "activity_30": 20265.64068}, "trend_signal": 0, "fair_value": 18369.043107, "relative_strength": -25.638416, "rate_of_change": -0.781921598561908, "market_dynamics": -1.443864, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16806.33826, "high": 17167.259623, "low": 16306.447709, "close": 16561.392578, "volume": 6326550}, "trend_line": 21190.435352, "activity_lines": {"activity_5": 17041.488021, "activity_10": 17581.533665, "activity_20": 18844.560472, "activity_30": 19953.656313}, "trend_signal": 0, "fair_value": 18324.722143, "relative_strength": -26.372099, "rate_of_change": -0.9660861632889151, "market_dynamics": -1.450389, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16845.331049, "high": 17376.215185, "low": 16510.403997, "close": 16874.324219, "volume": 6400733}, "trend_line": 20986.554492, "activity_lines": {"activity_5": 16900.985287, "activity_10": 17362.5087, "activity_20": 18526.904585, "activity_30": 19675.19753}, "trend_signal": 0, "fair_value": 18294.538086, "relative_strength": -26.76867, "rate_of_change": -0.9621362497432522, "market_dynamics": -1.425925, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17010.293525, "high": 17275.23647, "low": 16584.38689, "close": 16929.3125, "volume": 8968462}, "trend_line": 20785.206315, "activity_lines": {"activity_5": 16862.99362, "activity_10": 17201.725639, "activity_20": 18244.796745, "activity_30": 19413.439982}, "trend_signal": 0, "fair_value": 18258.845991, "relative_strength": -26.331948, "rate_of_change": -0.9594151201749341, "market_dynamics": -1.265246, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17127.268716, "high": 17676.149064, "low": 16485.409115, "close": 17374.214844, "volume": 10421911}, "trend_line": 20610.25026, "activity_lines": {"activity_5": 17022.491927, "activity_10": 17163.043111, "activity_20": 18039.16529, "activity_30": 19193.376017}, "trend_signal": 0, "fair_value": 18228.670298, "relative_strength": -21.798613, "rate_of_change": -0.8417335500477506, "market_dynamics": -0.903398, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17376.213792, "high": 17576.170222, "low": 16897.31844, "close": 16996.296875, "volume": 1761519}, "trend_line": 20402.571745, "activity_lines": {"activity_5": 17038.421484, "activity_10": 17091.494957, "activity_20": 17830.427437, "activity_30": 18960.217734}, "trend_signal": 0, "fair_value": 18193.868753, "relative_strength": -23.260118, "rate_of_change": -1.007646740724242, "market_dynamics": -0.694278, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16996.297895, "high": 17170.259766, "low": 16320.445216, "close": 17170.259766, "volume": 2786320}, "trend_line": 20197.326628, "activity_lines": {"activity_5": 17112.805339, "activity_10": 17073.389844, "activity_20": 17668.268564, "activity_30": 18751.681477}, "trend_signal": 0, "fair_value": 18160.720378, "relative_strength": -22.070097, "rate_of_change": -1.005976695316859, "market_dynamics": -0.449147, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17216.249222, "high": 17696.144671, "low": 16482.409495, "close": 16908.316406, "volume": 5056892}, "trend_line": 20027.465625, "activity_lines": {"activity_5": 17059.283594, "activity_10": 17023.564276, "activity_20": 17508.817439, "activity_30": 18539.487269}, "trend_signal": 0, "fair_value": 18124.656726, "relative_strength": -21.703109, "rate_of_change": -0.8410073576990933, "market_dynamics": -0.31524, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16781.344496, "high": 17483.192169, "low": 16289.452027, "close": 17047.287109, "volume": 3963033}, "trend_line": 19781.802669, "activity_lines": {"activity_5": 17049.819271, "activity_10": 17021.346697, "activity_20": 17394.145489, "activity_30": 18347.217687}, "trend_signal": 0, "fair_value": 18095.523763, "relative_strength": -21.735045, "rate_of_change": -1.226630271647265, "market_dynamics": -0.363568, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17051.284894, "high": 17448.199193, "low": 16774.345011, "close": 17134.267578, "volume": 4817164}, "trend_line": 19575.557747, "activity_lines": {"activity_5": 17061.483463, "activity_10": 17046.213991, "activity_20": 17320.814816, "activity_30": 18176.408972}, "trend_signal": 0, "fair_value": 18073.334072, "relative_strength": -20.573484, "rate_of_change": -1.0425992284475036, "market_dynamics": -0.160298, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17134.266489, "high": 18233.028947, "low": 16950.306573, "close": 17846.113281, "volume": 6161176}, "trend_line": 19400.637956, "activity_lines": {"activity_5": 17326.426041, "activity_10": 17200.07152, "activity_20": 17328.544289, "activity_30": 18064.831909}, "trend_signal": 0, "fair_value": 18057.39199, "relative_strength": -18.572458, "rate_of_change": -0.893562233376503, "market_dynamics": 0.147395, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17521.183532, "high": 17727.137852, "low": 16614.381408, "close": 16830.333984, "volume": 5606951}, "trend_line": 19176.831576, "activity_lines": {"activity_5": 17196.121093, "activity_10": 17153.917969, "activity_20": 17245.510026, "activity_30": 17899.005847}, "trend_signal": 0, "fair_value": 18034.663099, "relative_strength": -24.157535, "rate_of_change": -1.153603198552458, "market_dynamics": 0.278059, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16951.306589, "high": 17397.21097, "low": 16686.364108, "close": 17146.265625, "volume": 6689177}, "trend_line": 18973.718815, "activity_lines": {"activity_5": 17193.788411, "activity_10": 17160.31669, "activity_20": 17202.771791, "activity_30": 17768.001592}, "trend_signal": 0, "fair_value": 18014.542243, "relative_strength": -23.367628, "rate_of_change": -1.059157036422002, "market_dynamics": 0.482336, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17047.287129, "high": 17589.169062, "low": 16597.3846, "close": 17307.230469, "volume": 4837641}, "trend_line": 18747.582943, "activity_lines": {"activity_5": 17229.247396, "activity_10": 17191.037358, "activity_20": 17186.703925, "activity_30": 17660.486215}, "trend_signal": 0, "fair_value": 17994.582144, "relative_strength": -22.416983, "rate_of_change": -1.1918373736055543, "market_dynamics": 0.573131, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17396.211221, "high": 17845.111713, "low": 16326.443359, "close": 16326.443359, "volume": 6143293}, "trend_line": 18482.456706, "activity_lines": {"activity_5": 16920.447786, "activity_10": 17036.561861, "activity_20": 17086.221038, "activity_30": 17504.283661}, "trend_signal": 0, "fair_value": 17978.37788, "relative_strength": -23.814922, "rate_of_change": -1.4141889000096068, "market_dynamics": 0.441546, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16346.43899, "high": 18495.970912, "low": 16327.443129, "close": 17662.152344, "volume": 8590645}, "trend_line": 18294.574284, "activity_lines": {"activity_5": 17110.739453, "activity_10": 17143.992933, "activity_20": 17127.326349, "activity_30": 17451.360799}, "trend_signal": 0, "fair_value": 17982.392816, "relative_strength": -19.550294, "rate_of_change": -1.0165446346697498, "market_dynamics": 0.675846, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17753.13173, "high": 18590.949176, "low": 17304.229542, "close": 17900.101563, "volume": 6455164}, "trend_line": 18125.319206, "activity_lines": {"activity_5": 17392.611589, "activity_10": 17282.581037, "activity_20": 17193.635789, "activity_30": 17425.910946}, "trend_signal": 0, "fair_value": 17969.646998, "relative_strength": -17.317059, "rate_of_change": -0.9251654363339015, "market_dynamics": 0.807276, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17900.101167, "high": 18250.025025, "low": 17148.264995, "close": 17468.195313, "volume": 6921046}, "trend_line": 17923.17474, "activity_lines": {"activity_5": 17459.197136, "activity_10": 17329.370881, "activity_20": 17219.501618, "activity_30": 17383.515856}, "trend_signal": 0, "fair_value": 17957.066006, "relative_strength": -20.141468, "rate_of_change": -1.1152601711592804, "market_dynamics": 0.930108, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17567.172436, "high": 17662.151742, "low": 16596.384242, "close": 16626.378906, "volume": 4686348}, "trend_line": 17677.742513, "activity_lines": {"activity_5": 17223.715235, "activity_10": 17212.92358, "activity_20": 17168.379474, "activity_30": 17299.851609}, "trend_signal": 0, "fair_value": 17935.156137, "relative_strength": -23.380834, "rate_of_change": -1.3693568832549223, "market_dynamics": 0.898186, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16699.361712, "high": 16701.361277, "low": 14961.740607, "close": 15021.727539, "volume": 10436137}, "trend_line": 17514.467285, "activity_lines": {"activity_5": 16498.739649, "activity_10": 16812.374361, "activity_20": 16969.389444, "activity_30": 17128.495804}, "trend_signal": 0, "fair_value": 17902.767885, "relative_strength": -23.299998, "rate_of_change": -0.9236203541257126, "market_dynamics": 0.577683, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14896.755064, "high": 16630.377121, "low": 14137.92036, "close": 14973.738281, "volume": 15988619}, "trend_line": 17376.881413, "activity_lines": {"activity_5": 15844.748698, "activity_10": 16441.509641, "activity_20": 16775.774465, "activity_30": 16964.577804}, "trend_signal": 0, "fair_value": 17883.419878, "relative_strength": -27.146862, "rate_of_change": -0.7855555625025089, "market_dynamics": 0.237746, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15156.698147, "high": 16445.41747, "low": 15095.711433, "close": 16362.435547, "volume": 5786232}, "trend_line": 17289.833691, "activity_lines": {"activity_5": 15832.88444, "activity_10": 16375.360334, "activity_20": 16724.080934, "activity_30": 16899.129683}, "trend_signal": 0, "fair_value": 17875.875219, "relative_strength": -22.422962, "rate_of_change": -0.5009398403034342, "market_dynamics": -0.055015, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16361.435715, "high": 16529.399124, "low": 10572.696677, "close": 12019.381836, "volume": 40232338}, "trend_line": 17039.554883, "activity_lines": {"activity_5": 14475.84668, "activity_10": 15528.072141, "activity_20": 16259.710654, "activity_30": 16559.100531}, "trend_signal": 0, "fair_value": 17843.955529, "relative_strength": -43.044376, "rate_of_change": -1.447548961273575, "market_dynamics": -0.275676, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12378.303292, "high": 12555.265107, "low": 11648.462294, "close": 12445.289063, "volume": 4436290}, "trend_line": 16814.53724, "activity_lines": {"activity_5": 13624.032227, "activity_10": 14851.437695, "activity_20": 15859.02174, "activity_30": 16262.696285}, "trend_signal": 0, "fair_value": 17823.40625, "relative_strength": -41.264214, "rate_of_change": -1.3205605694811577, "market_dynamics": -0.590909, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12372.304545, "high": 27706.964883, "low": 11459.503897, "close": 12482.28125, "volume": 10475639}, "trend_line": 16585.753776, "activity_lines": {"activity_5": 13063.287826, "activity_10": 14269.928036, "activity_20": 15483.208385, "activity_30": 15983.195898}, "trend_signal": 0, "fair_value": 17802.415189, "relative_strength": -39.997249, "rate_of_change": -1.3606289648920487, "market_dynamics": -0.831197, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12467.284501, "high": 12753.221303, "low": 11884.410598, "close": 12198.342773, "volume": 7952903}, "trend_line": 16385.830697, "activity_lines": {"activity_5": 12577.193685, "activity_10": 13706.687056, "activity_20": 15103.648191, "activity_30": 15700.137124}, "trend_signal": 0, "fair_value": 17779.187688, "relative_strength": -41.055201, "rate_of_change": -1.205390371158734, "market_dynamics": -1.093756, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12207.340808, "high": 12253.330339, "low": 11744.441211, "close": 11929.401367, "volume": 6092343}, "trend_line": 16181.97513, "activity_lines": {"activity_5": 12186.478776, "activity_10": 13193.889631, "activity_20": 14721.321931, "activity_30": 15412.625554}, "trend_signal": 0, "fair_value": 17753.659756, "relative_strength": -42.127421, "rate_of_change": -1.2440966269554061, "market_dynamics": -1.200571, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11917.403855, "high": 12307.318857, "low": 11821.424805, "close": 12112.361328, "volume": 7891826}, "trend_line": 15981.152214, "activity_lines": {"activity_5": 12152.286133, "activity_10": 12822.915838, "activity_20": 14381.376897, "activity_30": 15150.069825}, "trend_signal": 0, "fair_value": 17732.263722, "relative_strength": -40.839174, "rate_of_change": -1.2410284553440727, "market_dynamics": -1.132185, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12246.332493, "high": 12312.317818, "low": 11898.407606, "close": 12097.364258, "volume": 4889217}, "trend_line": 15795.492676, "activity_lines": {"activity_5": 12106.895833, "activity_10": 12546.594105, "activity_20": 14062.841453, "activity_30": 14899.50286}, "trend_signal": 0, "fair_value": 17719.956224, "relative_strength": -41.233476, "rate_of_change": -1.1617406274208202, "market_dynamics": -1.087787, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12097.36484, "high": 12667.240624, "low": 11920.403222, "close": 11933.400391, "volume": 4929484}, "trend_line": 15622.930241, "activity_lines": {"activity_5": 12030.045899, "activity_10": 12322.806481, "activity_20": 13752.261463, "activity_30": 14650.335616}, "trend_signal": 0, "fair_value": 17708.467905, "relative_strength": -40.537938, "rate_of_change": -1.092478965611467, "market_dynamics": -1.080406, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11934.400102, "high": 12204.341249, "low": 11613.47041, "close": 12197.342773, "volume": 7935035}, "trend_line": 15462.731771, "activity_lines": {"activity_5": 12077.768815, "activity_10": 12203.159783, "activity_20": 13491.584877, "activity_30": 14429.329973}, "trend_signal": 0, "fair_value": 17698.376897, "relative_strength": -37.821739, "rate_of_change": -1.0254060379760443, "market_dynamics": -1.019657, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11797.429983, "high": 12197.342864, "low": 11604.47199, "close": 11847.418945, "volume": 5392072}, "trend_line": 15305.599316, "activity_lines": {"activity_5": 12008.917122, "activity_10": 12070.37049, "activity_20": 13224.48112, "activity_30": 14196.083984}, "trend_signal": 0, "fair_value": 17684.319868, "relative_strength": -39.379976, "rate_of_change": -1.0162011300920266, "market_dynamics": -1.022121, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11897.408133, "high": 12254.330591, "low": 11805.428422, "close": 11853.417969, "volume": 5869999}, "trend_line": 15138.235775, "activity_lines": {"activity_5": 11947.530599, "activity_10": 12020.763139, "activity_20": 12981.676865, "activity_30": 13973.362607}, "trend_signal": 0, "fair_value": 17666.202142, "relative_strength": -39.234169, "rate_of_change": -1.093479174154546, "market_dynamics": -0.985923, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12047.375684, "high": 11984.389404, "low": 11499.494627, "close": 11627.466797, "volume": 6033589}, "trend_line": 14961.507585, "activity_lines": {"activity_5": 11828.089909, "activity_10": 11933.091282, "activity_20": 12742.557487, "activity_30": 13746.861383}, "trend_signal": 0, "fair_value": 17647.54551, "relative_strength": -39.43786, "rate_of_change": -1.1674292343355963, "market_dynamics": -0.826014, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11616.46941, "high": 11668.458084, "low": 11144.572682, "close": 11377.521484, "volume": 6110326}, "trend_line": 14761.617806, "activity_lines": {"activity_5": 11656.660612, "activity_10": 11814.844318, "activity_20": 12506.680287, "activity_30": 13515.636473}, "trend_signal": 0, "fair_value": 17620.952192, "relative_strength": -40.6047, "rate_of_change": -1.3360269870156884, "market_dynamics": -0.685633, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11373.522384, "high": 12246.331981, "low": 11339.529789, "close": 12045.375977, "volume": 5908169}, "trend_line": 14596.587109, "activity_lines": {"activity_5": 11744.908073, "activity_10": 11838.111985, "activity_20": 12357.974572, "activity_30": 13340.395065}, "trend_signal": 0, "fair_value": 17605.16661, "relative_strength": -36.157336, "rate_of_change": -1.1179716150957508, "market_dynamics": -0.512019, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12192.343564, "high": 12717.229668, "low": 11429.509979, "close": 11560.481445, "volume": 8497914}, "trend_line": 14409.594499, "activity_lines": {"activity_5": 11681.655143, "activity_10": 11775.998224, "activity_20": 12189.83498, "activity_30": 13144.51728}, "trend_signal": 0, "fair_value": 17585.171086, "relative_strength": -36.824041, "rate_of_change": -1.2810707640329357, "market_dynamics": -0.127977, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11547.484226, "high": 11756.438703, "low": 11097.582342, "close": 11215.556641, "volume": 11263165}, "trend_line": 14219.83584, "activity_lines": {"activity_5": 11522.556445, "activity_10": 11657.878498, "activity_20": 12019.034073, "activity_30": 12938.450321}, "trend_signal": 0, "fair_value": 17557.757299, "relative_strength": -39.497328, "rate_of_change": -1.3168910409877939, "market_dynamics": 0.106106, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11215.557045, "high": 11652.461671, "low": 11008.601401, "close": 11242.550781, "volume": 12969707}, "trend_line": 14026.344629, "activity_lines": {"activity_5": 11414.979883, "activity_10": 11560.972337, "activity_20": 11880.578506, "activity_30": 12746.367414}, "trend_signal": 0, "fair_value": 17535.397104, "relative_strength": -38.935204, "rate_of_change": -1.3607133948460581, "market_dynamics": 0.32259, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11167.56694, "high": 11431.50928, "low": 9312.970842, "close": 10402.733398, "volume": 19454243}, "trend_line": 13801.960156, "activity_lines": {"activity_5": 11053.12526, "activity_10": 11326.914169, "activity_20": 11687.777609, "activity_30": 12512.586045}, "trend_signal": 0, "fair_value": 17509.203457, "relative_strength": -42.840311, "rate_of_change": -1.5997359179103345, "market_dynamics": 0.444461, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10328.750449, "high": 11064.589409, "low": 9825.859956, "close": 10584.694336, "volume": 55741336}, "trend_line": 13559.912858, "activity_lines": {"activity_5": 10816.910156, "activity_10": 11153.770117, "activity_20": 11534.301535, "activity_30": 12305.020508}, "trend_signal": 0, "fair_value": 17480.243609, "relative_strength": -40.147758, "rate_of_change": -1.7537168290895009, "market_dynamics": 0.358777, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10584.694345, "high": 10726.663145, "low": 9946.833383, "close": 10390.736328, "volume": 11022708}, "trend_line": 13345.259603, "activity_lines": {"activity_5": 10613.421159, "activity_10": 10974.681854, "activity_20": 11383.253478, "activity_30": 12100.557506}, "trend_signal": 0, "fair_value": 17447.824325, "relative_strength": -40.12425, "rate_of_change": -1.5829987791799072, "market_dynamics": 0.163846, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10597.691501, "high": 10723.664129, "low": 10244.768378, "close": 10353.744141, "volume": 10812480}, "trend_line": 13118.84222, "activity_lines": {"activity_5": 10475.58444, "activity_10": 10815.352876, "activity_20": 11257.11902, "activity_30": 11907.556508}, "trend_signal": 0, "fair_value": 17424.333365, "relative_strength": -41.121752, "rate_of_change": -1.6966128028644838, "market_dynamics": -0.046961, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10353.744342, "high": 10398.73454, "low": 9728.880932, "close": 10184.78125, "volume": 24516161}, "trend_line": 12881.427246, "activity_lines": {"activity_5": 10338.880925, "activity_10": 10652.57017, "activity_20": 11122.824465, "activity_30": 11718.262252}, "trend_signal": 0, "fair_value": 17400.936436, "relative_strength": -42.122645, "rate_of_change": -1.8097250505692961, "market_dynamics": -0.120621, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10187.780433, "high": 10204.77673, "low": 9461.9388, "close": 9597.90918, "volume": 5873605}, "trend_line": 12657.142773, "activity_lines": {"activity_5": 10077.071354, "activity_10": 10409.314098, "activity_20": 10943.401656, "activity_30": 11506.422377}, "trend_signal": 0, "fair_value": 17376.436179, "relative_strength": -44.909138, "rate_of_change": -1.7411461378990092, "market_dynamics": -0.434956, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9597.909562, "high": 9735.879512, "low": 9397.953113, "close": 9720.0, "volume": 6649578}, "trend_line": 12392.404362, "activity_lines": {"activity_5": 9909.613672, "activity_10": 10220.612944, "activity_20": 10789.341648, "activity_30": 11316.929295}, "trend_signal": 0, "fair_value": 17348.330153, "relative_strength": -44.904388, "rate_of_change": -2.091612741895712, "market_dynamics": -0.52561, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9650.0, "high": 9960.0, "low": 9432.0, "close": 9894.0, "volume": 3776351}, "trend_line": 12125.53431, "activity_lines": {"activity_5": 9857.802279, "activity_10": 10105.827717, "activity_20": 10663.654701, "activity_30": 11155.741917}, "trend_signal": 0, "fair_value": 17318.065837, "relative_strength": -43.126559, "rate_of_change": -2.1534969664024928, "market_dynamics": -0.554275, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9894.0, "high": 10475.0, "low": 9776.0, "close": 10057.0, "volume": 6672013}, "trend_line": 11878.494466, "activity_lines": {"activity_5": 9893.439974, "activity_10": 10050.978516, "activity_20": 10563.183952, "activity_30": 11022.28809}, "trend_signal": 0, "fair_value": 17287.372922, "relative_strength": -41.726747, "rate_of_change": -2.0373522327693534, "market_dynamics": -0.48264, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10150.0, "high": 10370.0, "low": 9933.0, "close": 10231.0, "volume": 4822982}, "trend_line": 11665.315169, "activity_lines": {"activity_5": 10006.860612, "activity_10": 10048.830345, "activity_20": 10489.072066, "activity_30": 10915.998125}, "trend_signal": 0, "fair_value": 17255.380177, "relative_strength": -39.707968, "rate_of_change": -1.7946659621738008, "market_dynamics": -0.057671, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10400.0, "high": 10366.0, "low": 9510.0, "close": 9812.0, "volume": 5863843}, "trend_line": 11491.657585, "activity_lines": {"activity_5": 9977.533333, "activity_10": 9988.892188, "activity_20": 10383.942866, "activity_30": 10796.429404}, "trend_signal": 0, "fair_value": 17223.642071, "relative_strength": -40.646071, "rate_of_change": -1.4886660281711475, "market_dynamics": 0.117083, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9900.0, "high": 9962.0, "low": 9342.0, "close": 9680.0, "volume": 4563238}, "trend_line": 11315.199642, "activity_lines": {"activity_5": 9889.933333, "activity_10": 9915.694638, "activity_20": 10276.344145, "activity_30": 10679.548269}, "trend_signal": 0, "fair_value": 17188.886043, "relative_strength": -40.33146, "rate_of_change": -1.5355308117632296, "market_dynamics": 0.251994, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9733.0, "high": 9878.0, "low": 9450.0, "close": 9501.0, "volume": 4760826}, "trend_line": 11086.485124, "activity_lines": {"activity_5": 9745.333333, "activity_10": 9826.400621, "activity_20": 10163.685152, "activity_30": 10562.503131}, "trend_signal": 0, "fair_value": 17153.783372, "relative_strength": -42.181348, "rate_of_change": -2.0213034258012685, "market_dynamics": 0.246479, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9460.0, "high": 9600.0, "low": 9091.0, "close": 9145.0, "volume": 6437994}, "trend_line": 10990.672396, "activity_lines": {"activity_5": 9508.266667, "activity_10": 9688.556357, "activity_20": 10028.29482, "activity_30": 10437.246027}, "trend_signal": 0, "fair_value": 17119.512176, "relative_strength": -42.292948, "rate_of_change": -0.864229978467978, "market_dynamics": 0.038347, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9215.0, "high": 9599.0, "low": 9121.0, "close": 9500.0, "volume": 7036208}, "trend_line": 10892.496094, "activity_lines": {"activity_5": 9450.333333, "activity_10": 9637.234712, "activity_20": 9939.61124, "activity_30": 10341.073614}, "trend_signal": 0, "fair_value": 17087.92662, "relative_strength": -39.881787, "rate_of_change": -0.8932692965694312, "market_dynamics": 0.261157, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9300.0, "high": 9550.0, "low": 9176.0, "close": 9485.0, "volume": 2760331}, "trend_line": 10792.586719, "activity_lines": {"activity_5": 9436.133333, "activity_10": 9595.636364, "activity_20": 9859.629883, "activity_30": 10250.267414}, "trend_signal": 0, "fair_value": 17058.4295, "relative_strength": -39.897722, "rate_of_change": -0.9172312217310149, "market_dynamics": 0.402832, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9475.0, "high": 9482.0, "low": 9070.0, "close": 9387.0, "volume": 2697053}, "trend_line": 10698.875293, "activity_lines": {"activity_5": 9411.066667, "activity_10": 9538.272727, "activity_20": 9779.3272, "activity_30": 10159.5844}, "trend_signal": 0, "fair_value": 17031.712396, "relative_strength": -40.034151, "rate_of_change": -0.8682943991084706, "market_dynamics": 0.536381, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9386.0, "high": 9755.0, "low": 9258.0, "close": 9748.0, "volume": 4402412}, "trend_line": 10626.161914, "activity_lines": {"activity_5": 9525.866667, "activity_10": 9552.6, "activity_20": 9746.064402, "activity_30": 10098.237607}, "trend_signal": 0, "fair_value": 17004.45854, "relative_strength": -37.519581, "rate_of_change": -0.6796357281365211, "market_dynamics": 0.844019, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9748.0, "high": 9686.0, "low": 9365.0, "close": 9450.0, "volume": 887167}, "trend_line": 10537.416536, "activity_lines": {"activity_5": 9524.866667, "activity_10": 9515.4, "activity_20": 9693.051516, "activity_30": 10022.356193}, "trend_signal": 0, "fair_value": 16977.696827, "relative_strength": -39.560537, "rate_of_change": -0.8351592862807532, "market_dynamics": 0.819074, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11000.0, "high": 11749.0, "low": 10803.0, "close": 11343.0, "volume": 5701293}, "trend_line": 10512.271061, "activity_lines": {"activity_5": 10134.533333, "activity_10": 9833.418182, "activity_20": 9828.731757, "activity_30": 10074.32932}, "trend_signal": 0, "fair_value": 16960.78264, "relative_strength": -25.709451, "rate_of_change": -0.23863035986187164, "market_dynamics": 1.084649, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11343.0, "high": 11850.0, "low": 11042.0, "close": 11750.0, "volume": 4320329}, "trend_line": 10506.157715, "activity_lines": {"activity_5": 10757.0, "activity_10": 10205.218182, "activity_20": 10002.695573, "activity_30": 10154.1828}, "trend_signal": 0, "fair_value": 16944.491443, "relative_strength": -23.201131, "rate_of_change": -0.05815437943452867, "market_dynamics": 1.325679, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11793.0, "high": 12599.0, "low": 11717.0, "close": 12099.0, "volume": 10064827}, "trend_line": 10502.879622, "activity_lines": {"activity_5": 11344.8, "activity_10": 10605.236364, "activity_20": 10203.481929, "activity_30": 10256.946818}, "trend_signal": 0, "fair_value": 16928.855037, "relative_strength": -21.097136, "rate_of_change": -0.03120163516409757, "market_dynamics": 1.496165, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12101.0, "high": 12452.0, "low": 11178.0, "close": 11291.0, "volume": 3846546}, "trend_line": 10484.332324, "activity_lines": {"activity_5": 11482.466667, "activity_10": 10814.363636, "activity_20": 10320.104925, "activity_30": 10307.793294}, "trend_signal": 0, "fair_value": 16902.837139, "relative_strength": -26.407569, "rate_of_change": -0.17659250288986603, "market_dynamics": 1.636334, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11341.0, "high": 11414.0, "low": 10752.0, "close": 10752.0, "volume": 3423513}, "trend_line": 10447.618392, "activity_lines": {"activity_5": 11337.6, "activity_10": 10892.945455, "activity_20": 10381.107617, "activity_30": 10325.062177}, "trend_signal": 0, "fair_value": 16875.971523, "relative_strength": -27.300167, "rate_of_change": -0.350179018228539, "market_dynamics": 1.473541, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10750.0, "high": 11234.0, "low": 10438.0, "close": 11124.0, "volume": 3474272}, "trend_line": 10430.836165, "activity_lines": {"activity_5": 11229.933333, "activity_10": 11009.945455, "activity_20": 10475.642425, "activity_30": 10368.6997}, "trend_signal": 0, "fair_value": 16852.867895, "relative_strength": -23.598822, "rate_of_change": -0.16063208255050987, "market_dynamics": 1.362775, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10802.0, "high": 12626.0, "low": 10646.0, "close": 12515.0, "volume": 5876769}, "trend_line": 10468.752116, "activity_lines": {"activity_5": 11600.533333, "activity_10": 11350.327273, "activity_20": 10698.180952, "activity_30": 10503.161883}, "trend_signal": 1, "fair_value": 16838.418276, "relative_strength": -13.193437, "rate_of_change": 0.36349867259178675, "market_dynamics": 1.31434, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12500.0, "high": 12818.0, "low": 12223.0, "close": 12574.0, "volume": 5778645}, "trend_line": 10486.372917, "activity_lines": {"activity_5": 11939.8, "activity_10": 11646.345455, "activity_20": 10912.447619, "activity_30": 10638.984327}, "trend_signal": 1, "fair_value": 16825.717836, "relative_strength": -13.222244, "rate_of_change": 0.16831806508313488, "market_dynamics": 1.392536, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12548.0, "high": 13717.0, "low": 12548.0, "close": 13541.0, "volume": 6492544}, "trend_line": 10552.390202, "activity_lines": {"activity_5": 12569.733333, "activity_10": 12060.236364, "activity_20": 11205.219048, "activity_30": 10836.057042}, "trend_signal": 1, "fair_value": 16802.008489, "relative_strength": -9.248764, "rate_of_change": 0.6295530925948273, "market_dynamics": 1.570362, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13674.0, "high": 14458.0, "low": 13011.0, "close": 13803.0, "volume": 10281231}, "trend_line": 10638.638314, "activity_lines": {"activity_5": 13137.0, "activity_10": 12452.8, "activity_20": 11505.57619, "activity_30": 11045.773803}, "trend_signal": 1, "fair_value": 16770.727764, "relative_strength": 3.313414, "rate_of_change": 0.8173324749084113, "market_dynamics": 1.750226, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13600.0, "high": 14325.0, "low": 13227.0, "close": 13252.0, "volume": 8125578}, "trend_line": 10705.619954, "activity_lines": {"activity_5": 13317.2, "activity_10": 12666.036364, "activity_20": 11735.619048, "activity_30": 11214.377783}, "trend_signal": 1, "fair_value": 16742.065154, "relative_strength": 2.134548, "rate_of_change": 0.6296072676129515, "market_dynamics": 1.750668, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13236.0, "high": 13445.0, "low": 12865.0, "close": 13141.0, "volume": 7153323}, "trend_line": 10796.895508, "activity_lines": {"activity_5": 13318.533333, "activity_10": 12824.381818, "activity_20": 11940.704762, "activity_30": 11371.499076}, "trend_signal": 1, "fair_value": 16710.698593, "relative_strength": 7.127563, "rate_of_change": 0.8525947529633353, "market_dynamics": 1.70972, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12800.0, "high": 13332.0, "low": 12518.0, "close": 12794.0, "volume": 3898304}, "trend_line": 10870.53903, "activity_lines": {"activity_5": 13162.466667, "activity_10": 12894.345455, "activity_20": 12096.890476, "activity_30": 11500.344527}, "trend_signal": 1, "fair_value": 16675.358737, "relative_strength": 3.98207, "rate_of_change": 0.6820805290320154, "market_dynamics": 1.503423, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12990.0, "high": 13534.0, "low": 12687.0, "close": 13411.0, "volume": 3292484}, "trend_line": 10971.214486, "activity_lines": {"activity_5": 13197.4, "activity_10": 13063.854545, "activity_20": 12297.009524, "activity_30": 11664.245235}, "trend_signal": 1, "fair_value": 16641.680514, "relative_strength": 6.193152, "rate_of_change": 0.9261312223999334, "market_dynamics": 1.349852, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13394.0, "high": 13685.0, "low": 13206.0, "close": 13615.0, "volume": 3280726}, "trend_line": 11079.923014, "activity_lines": {"activity_5": 13309.0, "activity_10": 13231.909091, "activity_20": 12497.938095, "activity_30": 11834.812042}, "trend_signal": 1, "fair_value": 16609.79685, "relative_strength": 6.286813, "rate_of_change": 0.9908522719952154, "market_dynamics": 1.172795, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13500.0, "high": 13677.0, "low": 12946.0, "close": 13050.0, "volume": 6538391}, "trend_line": 11175.430306, "activity_lines": {"activity_5": 13244.8, "activity_10": 13245.181818, "activity_20": 12623.771429, "activity_30": 11961.913783}, "trend_signal": 1, "fair_value": 16575.713629, "relative_strength": 1.36966, "rate_of_change": 0.861985158916017, "market_dynamics": 0.977854, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13050.0, "high": 14000.0, "low": 12775.0, "close": 13928.0, "volume": 6225169}, "trend_line": 11319.766667, "activity_lines": {"activity_5": 13486.733333, "activity_10": 13383.072727, "activity_20": 12816.319048, "activity_30": 12139.498925}, "trend_signal": 1, "fair_value": 16547.886443, "relative_strength": 12.802289, "rate_of_change": 1.2915508132380964, "market_dynamics": 0.98296, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13201.0, "high": 14300.0, "low": 13472.0, "close": 13900.0, "volume": 4946402}, "trend_line": 11459.1, "activity_lines": {"activity_5": 13666.866667, "activity_10": 13490.181818, "activity_20": 12985.042857, "activity_30": 12305.965591}, "trend_signal": 1, "fair_value": 16521.571051, "relative_strength": 14.222231, "rate_of_change": 1.2308852037223754, "market_dynamics": 0.87938, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14050.0, "high": 15151.0, "low": 13918.0, "close": 14665.0, "volume": 9562989}, "trend_line": 11618.133333, "activity_lines": {"activity_5": 14028.266667, "activity_10": 13712.272727, "activity_20": 13205.133333, "activity_30": 12512.797849}, "trend_signal": 1, "fair_value": 16503.465232, "relative_strength": 17.98663, "rate_of_change": 1.387834411079399, "market_dynamics": 1.000519, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14501.0, "high": 14754.0, "low": 13900.0, "close": 14045.0, "volume": 6089786}, "trend_line": 11751.066667, "activity_lines": {"activity_5": 14099.4, "activity_10": 13801.2, "activity_20": 13342.761905, "activity_30": 12669.369892}, "trend_signal": 1, "fair_value": 16486.048928, "relative_strength": 16.490927, "rate_of_change": 1.1441884009233843, "market_dynamics": 0.933329, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13801.0, "high": 14111.0, "low": 13287.0, "close": 13549.0, "volume": 3732422}, "trend_line": 11861.666667, "activity_lines": {"activity_5": 13976.533333, "activity_10": 13795.545455, "activity_20": 13411.271429, "activity_30": 12785.365591}, "trend_signal": 1, "fair_value": 16461.212077, "relative_strength": 13.859396, "rate_of_change": 0.9411911542514982, "market_dynamics": 0.598923, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13331.0, "high": 14793.0, "low": 13400.0, "close": 14474.0, "volume": 3456392}, "trend_line": 12017.066667, "activity_lines": {"activity_5": 14128.733333, "activity_10": 13952.672727, "activity_20": 13557.371429, "activity_30": 12953.903226}, "trend_signal": 1, "fair_value": 16442.11894, "relative_strength": 20.176891, "rate_of_change": 1.3101025712713164, "market_dynamics": 0.402599, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.2, "high": 148.2, "low": 144.24, "close": 144.74, "volume": 901543}, "trend_line": 11699.224667, "activity_lines": {"activity_5": 9468.113333, "activity_10": 11480.243636, "activity_20": 12325.808571, "activity_30": 12187.946667}, "trend_signal": 0, "fair_value": 16328.179774, "relative_strength": -98.73317, "rate_of_change": -2.644921666889166, "market_dynamics": -0.391276, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.5, "high": 146.69, "low": 142.5, "close": 146.49, "volume": 540627}, "trend_line": 11387.407667, "activity_lines": {"activity_5": 5725.094, "activity_10": 9238.119273, "activity_20": 11151.337429, "activity_30": 11442.608946}, "trend_signal": 0, "fair_value": 16208.402754, "relative_strength": -98.704233, "rate_of_change": -2.665279186231401, "market_dynamics": -0.970588, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152.99, "high": 154.97, "low": 147.83, "close": 154.25, "volume": 2470268}, "trend_line": 11087.716, "activity_lines": {"activity_5": 2952.562, "activity_10": 7238.578727, "activity_20": 10030.674429, "activity_30": 10717.889097}, "trend_signal": 0, "fair_value": 16091.827446, "relative_strength": -98.600051, "rate_of_change": -2.631781312866202, "market_dynamics": -1.323976, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 151.43, "high": 155.29, "low": 151.43, "close": 154.85, "volume": 620838}, "trend_line": 10776.211, "activity_lines": {"activity_5": 1106.28, "activity_10": 5483.888182, "activity_20": 8960.534048, "activity_30": 10012.542903}, "trend_signal": 0, "fair_value": 15975.185509, "relative_strength": -98.528937, "rate_of_change": -2.809460487624331, "market_dynamics": -1.777227, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 152.5, "high": 158.14, "low": 152.5, "close": 157.74, "volume": 929371}, "trend_line": 10465.302333, "activity_lines": {"activity_5": 153.904667, "activity_10": 3964.180364, "activity_20": 7942.902952, "activity_30": 9327.480258}, "trend_signal": 0, "fair_value": 15861.547486, "relative_strength": -98.481775, "rate_of_change": -2.8851390066508507, "market_dynamics": -1.734764, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14651.0, "high": 15105.0, "low": 14651.0, "close": 15105.0, "volume": 1040152}, "trend_line": 10655.902333, "activity_lines": {"activity_5": 5138.366667, "activity_10": 5412.524545, "activity_20": 8407.664524, "activity_30": 9626.815591}, "trend_signal": 0, "fair_value": 15841.354866, "relative_strength": 46.378954, "rate_of_change": 1.8212565097043178, "market_dynamics": -1.346336, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14871.0, "high": 15035.0, "low": 14803.0, "close": 15032.0, "volume": 947062}, "trend_line": 10832.035667, "activity_lines": {"activity_5": 9101.144667, "activity_10": 6825.686909, "activity_20": 8853.421333, "activity_30": 9909.144473}, "trend_signal": 0, "fair_value": 15814.928521, "relative_strength": 46.057941, "rate_of_change": 1.652918058891523, "market_dynamics": -0.934255, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14800.0, "high": 14896.0, "low": 14443.0, "close": 14601.0, "volume": 1457749}, "trend_line": 11003.735667, "activity_lines": {"activity_5": 11927.888667, "activity_10": 8153.812909, "activity_20": 9251.030524, "activity_30": 10152.303462}, "trend_signal": 0, "fair_value": 15785.246054, "relative_strength": 41.753606, "rate_of_change": 1.5851129490192504, "market_dynamics": -0.482772, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14800.0, "high": 14949.0, "low": 14699.0, "close": 14910.0, "volume": 1356484}, "trend_line": 11122.635667, "activity_lines": {"activity_5": 13894.516, "activity_10": 9528.011636, "activity_20": 9674.268286, "activity_30": 10404.320516}, "trend_signal": 0, "fair_value": 15757.204826, "relative_strength": 41.586412, "rate_of_change": 1.080542132219502, "market_dynamics": -0.026441, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15245.0, "high": 15356.0, "low": 15155.0, "close": 15221.0, "volume": 1248880}, "trend_line": 11238.335667, "activity_lines": {"activity_5": 14981.133333, "activity_10": 10934.010364, "activity_20": 10119.229857, "activity_30": 10668.731118}, "trend_signal": 0, "fair_value": 15727.633649, "relative_strength": 36.619508, "rate_of_change": 1.040221072270414, "market_dynamics": 0.127463, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14412.0, "high": 14459.0, "low": 14141.0, "close": 14368.0, "volume": 1674274}, "trend_line": 11313.969, "activity_lines": {"activity_5": 14779.2, "activity_10": 12171.336364, "activity_20": 10473.048571, "activity_30": 10870.644946}, "trend_signal": 0, "fair_value": 15698.821563, "relative_strength": 32.450814, "rate_of_change": 0.6729940735093703, "market_dynamics": 0.26843, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14200.0, "high": 15046.0, "low": 13796.0, "close": 14763.0, "volume": 9954770}, "trend_line": 11429.702333, "activity_lines": {"activity_5": 14758.066667, "activity_10": 13221.875818, "activity_20": 10856.991095, "activity_30": 11093.163075}, "trend_signal": 0, "fair_value": 15673.816417, "relative_strength": 31.191264, "rate_of_change": 1.0229242540791843, "market_dynamics": 0.483497, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14600.0, "high": 16093.0, "low": 14492.0, "close": 15867.0, "volume": 6594468}, "trend_line": 11600.202333, "activity_lines": {"activity_5": 15122.866667, "activity_10": 14207.387818, "activity_20": 11339.638381, "activity_30": 11379.440344}, "trend_signal": 0, "fair_value": 15667.362065, "relative_strength": 39.641887, "rate_of_change": 1.4917273874029946, "market_dynamics": 0.661676, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 15643.0, "high": 15999.0, "low": 14000.0, "close": 15043.0, "volume": 9155557}, "trend_line": 11730.835667, "activity_lines": {"activity_5": 15128.6, "activity_10": 14757.395273, "activity_20": 11733.085667, "activity_30": 11601.556323}, "trend_signal": 0, "fair_value": 15658.361201, "relative_strength": 33.324338, "rate_of_change": 1.1261297885156476, "market_dynamics": 0.804266, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 15050.0, "high": 15855.0, "low": 15050.0, "close": 15700.0, "volume": 5783147}, "trend_line": 11837.002333, "activity_lines": {"activity_5": 15344.466667, "activity_10": 15156.163636, "activity_20": 12179.613905, "activity_30": 11857.631441}, "trend_signal": 1, "fair_value": 15650.093197, "relative_strength": 39.99641, "rate_of_change": 0.9050221912038059, "market_dynamics": 0.953644, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 15799.0, "high": 15975.0, "low": 15289.0, "close": 15554.0, "volume": 19829736}, "trend_line": 11936.335667, "activity_lines": {"activity_5": 15479.733333, "activity_10": 15245.8, "activity_20": 12603.799286, "activity_30": 12097.437742}, "trend_signal": 1, "fair_value": 15639.131321, "relative_strength": 40.195621, "rate_of_change": 0.8391764334038423, "market_dynamics": 1.015969, "expectation": {"probability": 55.6039, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [17113.114272, 17018.151875, 17196.080109, 16893.202455, 16394.403776, 16898.201061, 17893.799152, 17121.10927, 17003.157669, 18024.746242, 18245.658548, 18608.512542, 19891.995293, 19303.2307, 19829.020151, 20388.796167, 20129.900688, 20549.731294, 20276.839451, 19142.296754, 18992.3584, 19603.112274, 19493.156243, 19587.117704, 20051.930404, 21276.438567, 21591.311337, 21990.152168, 21990.15056, 22090.110734, 21491.352384, 21991.152416, 22762.839494, 22968.756674, 23040.728291, 22490.949022, 22490.949275, 23318.617732, 21991.152102, 24091.305762, 23658.479373, 23300.623357, 23590.506727, 23390.588255, 23840.405764, 23848.402989, 23615.497035, 23087.709977, 23532.530902, 24026.332928, 19688.078792, 19102.312935, 18973.867322, 19694.710574, 19255.806126, 19399.773094, 18196.035759, 18151.045626, 17951.088865, 17746.133873, 17246.242784, 16806.33826, 16845.331049, 17010.293525, 17127.268716, 17376.213792, 16996.297895, 17216.249222, 16781.344496, 17051.284894, 17134.266489, 17521.183532, 16951.306589, 17047.287129, 17396.211221, 16346.43899, 17753.13173, 17900.101167, 17567.172436, 16699.361712, 14896.755064, 15156.698147, 16361.435715, 12378.303292, 12372.304545, 12467.284501, 12207.340808, 11917.403855, 12246.332493, 12097.36484, 11934.400102, 11797.429983, 11897.408133, 12047.375684, 11616.46941, 11373.522384, 12192.343564, 11547.484226, 11215.557045, 11167.56694, 10328.750449, 10584.694345, 10597.691501, 10353.744342, 10187.780433, 9597.909562, 9650.0, 9894.0, 10150.0, 10400.0, 9900.0, 9733.0, 9460.0, 9215.0, 9300.0, 9475.0, 9386.0, 9748.0, 11000.0, 11343.0, 11793.0, 12101.0, 11341.0, 10750.0, 10802.0, 12500.0, 12548.0, 13674.0, 13600.0, 13236.0, 12800.0, 12990.0, 13394.0, 13500.0, 13050.0, 13201.0, 14050.0, 14501.0, 13801.0, 13331.0, 148.2, 142.5, 152.99, 151.43, 152.5, 14651.0, 14871.0, 14800.0, 14800.0, 15245.0, 14412.0, 14200.0, 14600.0, 15643.0, 15050.0, 15799.0], "highs": [18278.645114, 17243.060962, 17542.940982, 17077.128446, 16846.220507, 18254.654967, 18084.722321, 17796.840005, 18086.723112, 18848.416102, 19128.303489, 20033.937793, 19877.00153, 20555.728374, 20630.698794, 20449.771817, 20580.718402, 20514.746384, 20157.887324, 19734.059441, 20020.944038, 19942.975523, 19721.064901, 20881.596777, 21259.444636, 21725.258069, 21991.150843, 22103.106554, 22200.56647, 22453.965004, 22119.098163, 22929.772667, 23189.669967, 23255.641128, 23719.455653, 23403.581138, 23615.496124, 23486.549393, 25188.865293, 24255.239795, 23658.479373, 23606.500451, 24034.328125, 24290.226603, 25285.825061, 24217.254618, 23614.497437, 23895.384112, 24417.175897, 24076.310519, 19917.986292, 19657.089817, 19664.71642, 19907.664194, 19566.737018, 19455.760895, 18395.993475, 18470.97594, 18373.99776, 17771.129352, 17456.197666, 17167.259623, 17376.215185, 17275.23647, 17676.149064, 17576.170222, 17170.259766, 17696.144671, 17483.192169, 17448.199193, 18233.028947, 17727.137852, 17397.21097, 17589.169062, 17845.111713, 18495.970912, 18590.949176, 18250.025025, 17662.151742, 16701.361277, 16630.377121, 16445.41747, 16529.399124, 12555.265107, 27706.964883, 12753.221303, 12253.330339, 12307.318857, 12312.317818, 12667.240624, 12204.341249, 12197.342864, 12254.330591, 11984.389404, 11668.458084, 12246.331981, 12717.229668, 11756.438703, 11652.461671, 11431.50928, 11064.589409, 10726.663145, 10723.664129, 10398.73454, 10204.77673, 9735.879512, 9960.0, 10475.0, 10370.0, 10366.0, 9962.0, 9878.0, 9600.0, 9599.0, 9550.0, 9482.0, 9755.0, 9686.0, 11749.0, 11850.0, 12599.0, 12452.0, 11414.0, 11234.0, 12626.0, 12818.0, 13717.0, 14458.0, 14325.0, 13445.0, 13332.0, 13534.0, 13685.0, 13677.0, 14000.0, 14300.0, 15151.0, 14754.0, 14111.0, 14793.0, 148.2, 146.69, 154.97, 155.29, 158.14, 15105.0, 15035.0, 14896.0, 14949.0, 15356.0, 14459.0, 15046.0, 16093.0, 15999.0, 15855.0, 15975.0], "lows": [16993.162536, 16821.231811, 16960.173828, 16394.402344, 16089.525401, 16504.35952, 16874.208744, 16793.242416, 17106.116237, 17793.839198, 18396.597367, 18436.581721, 18923.384793, 19305.229895, 19842.015084, 19523.144479, 19515.1477, 18533.543042, 18900.395149, 18985.360701, 18892.398619, 19197.275996, 18939.379458, 19501.152299, 19990.954942, 20560.72666, 21350.40828, 21509.345461, 21779.235438, 21594.310249, 21011.54474, 21803.228023, 22071.118995, 22657.882432, 22544.927859, 22484.951436, 22916.778596, 21906.185899, 22113.103037, 22772.836261, 22555.922972, 22742.847817, 22821.816572, 23165.678752, 23711.459323, 22490.949996, 22475.956304, 22891.788811, 22824.815247, 19132.300107, 18942.37649, 18755.9145, 18958.870588, 19056.8482, 18819.901065, 18126.050406, 17823.116747, 17699.145074, 17578.169779, 17109.273655, 16846.331073, 16306.447709, 16510.403997, 16584.38689, 16485.409115, 16897.31844, 16320.445216, 16482.409495, 16289.452027, 16774.345011, 16950.306573, 16614.381408, 16686.364108, 16597.3846, 16326.443359, 16327.443129, 17304.229542, 17148.264995, 16596.384242, 14961.740607, 14137.92036, 15095.711433, 10572.696677, 11648.462294, 11459.503897, 11884.410598, 11744.441211, 11821.424805, 11898.407606, 11920.403222, 11613.47041, 11604.47199, 11805.428422, 11499.494627, 11144.572682, 11339.529789, 11429.509979, 11097.582342, 11008.601401, 9312.970842, 9825.859956, 9946.833383, 10244.768378, 9728.880932, 9461.9388, 9397.953113, 9432.0, 9776.0, 9933.0, 9510.0, 9342.0, 9450.0, 9091.0, 9121.0, 9176.0, 9070.0, 9258.0, 9365.0, 10803.0, 11042.0, 11717.0, 11178.0, 10752.0, 10438.0, 10646.0, 12223.0, 12548.0, 13011.0, 13227.0, 12865.0, 12518.0, 12687.0, 13206.0, 12946.0, 12775.0, 13472.0, 13918.0, 13900.0, 13287.0, 13400.0, 144.24, 142.5, 147.83, 151.43, 152.5, 14651.0, 14803.0, 14443.0, 14699.0, 15155.0, 14141.0, 13796.0, 14492.0, 14000.0, 15050.0, 15289.0], "closes": [17175.087891, 17193.080078, 16960.173828, 16394.402344, 16695.28125, 18042.740234, 17121.109375, 17190.083984, 18024.748047, 18518.548828, 18608.511719, 19690.076172, 19706.070313, 20341.814453, 20063.925781, 20309.828125, 20550.730469, 20067.925781, 19142.296875, 19032.341797, 19910.988281, 19493.15625, 19664.087891, 20363.806641, 21041.533203, 21516.341797, 21929.175781, 21988.152344, 21985.154297, 21692.271484, 22062.121094, 22762.839844, 22990.75, 22969.757813, 22622.896484, 23226.652344, 23327.613281, 22004.146484, 24417.175781, 23321.615234, 23093.707031, 23544.525391, 23239.648438, 24091.306641, 24280.230469, 23298.625, 22977.753906, 23532.529297, 23989.345703, 19919.984375, 19101.314453, 18973.867188, 19527.746094, 19195.818359, 19345.785156, 18196.035156, 18045.068359, 18137.048828, 17667.150391, 17110.273438, 17003.296875, 16561.392578, 16874.324219, 16929.3125, 17374.214844, 16996.296875, 17170.259766, 16908.316406, 17047.287109, 17134.267578, 17846.113281, 16830.333984, 17146.265625, 17307.230469, 16326.443359, 17662.152344, 17900.101563, 17468.195313, 16626.378906, 15021.727539, 14973.738281, 16362.435547, 12019.381836, 12445.289063, 12482.28125, 12198.342773, 11929.401367, 12112.361328, 12097.364258, 11933.400391, 12197.342773, 11847.418945, 11853.417969, 11627.466797, 11377.521484, 12045.375977, 11560.481445, 11215.556641, 11242.550781, 10402.733398, 10584.694336, 10390.736328, 10353.744141, 10184.78125, 9597.90918, 9720.0, 9894.0, 10057.0, 10231.0, 9812.0, 9680.0, 9501.0, 9145.0, 9500.0, 9485.0, 9387.0, 9748.0, 9450.0, 11343.0, 11750.0, 12099.0, 11291.0, 10752.0, 11124.0, 12515.0, 12574.0, 13541.0, 13803.0, 13252.0, 13141.0, 12794.0, 13411.0, 13615.0, 13050.0, 13928.0, 13900.0, 14665.0, 14045.0, 13549.0, 14474.0, 144.74, 146.49, 154.25, 154.85, 157.74, 15105.0, 15032.0, 14601.0, 14910.0, 15221.0, 14368.0, 14763.0, 15867.0, 15043.0, 15700.0, 15554.0], "volumes": [5215387, 2648837, 4000617, 2463749, 3371645, 6786517, 3491870, 3221009, 2315624, 3342387, 3443120, 6180734, 4439798, 1776820, 2467117, 1974669, 3342205, 5041099, 4814088, 2919122, 3489254, 5178534, 5760104, 4609213, 7579956, 7598413, 3754005, 3867614, 7841691, 6310724, 4876208, 3420052, 4232458, 4920079, 6056566, 6689421, 3529239, 4086508, 10612402, 4865049, 4523801, 3369137, 4447041, 4322601, 5494360, 4404800, 6690381, 3605849, 4698969, 15212000, 8042051, 10603429, 5583494, 5276819, 6020979, 6561678, 8245383, 5222874, 3166775, 6538568, 5675377, 6326550, 6400733, 8968462, 10421911, 1761519, 2786320, 5056892, 3963033, 4817164, 6161176, 5606951, 6689177, 4837641, 6143293, 8590645, 6455164, 6921046, 4686348, 10436137, 15988619, 5786232, 40232338, 4436290, 10475639, 7952903, 6092343, 7891826, 4889217, 4929484, 7935035, 5392072, 5869999, 6033589, 6110326, 5908169, 8497914, 11263165, 12969707, 19454243, 55741336, 11022708, 10812480, 24516161, 5873605, 6649578, 3776351, 6672013, 4822982, 5863843, 4563238, 4760826, 6437994, 7036208, 2760331, 2697053, 4402412, 887167, 5701293, 4320329, 10064827, 3846546, 3423513, 3474272, 5876769, 5778645, 6492544, 10281231, 8125578, 7153323, 3898304, 3292484, 3280726, 6538391, 6225169, 4946402, 9562989, 6089786, 3732422, 3456392, 901543, 540627, 2470268, 620838, 929371, 1040152, 947062, 1457749, 1356484, 1248880, 1674274, 9954770, 6594468, 9155557, 5783147, 19829736], "sma": {"5": [null, null, null, null, 16883.6051, 17057.1355, 17042.7414, 17088.7234, 17414.7926, 17779.4461, 17892.6004, 18406.3937, 18909.591, 19373.0043, 19682.0797, 20022.343, 20194.4738, 20266.8449, 20026.9414, 19820.6246, 19740.8566, 19529.3418, 19448.5742, 19692.8762, 20094.7145, 20415.7852, 20902.9891, 21367.802, 21692.0715, 21822.2191, 21931.375, 22098.1078, 22298.6273, 22495.548, 22681.673, 22914.5793, 23027.534, 22830.2133, 23119.6969, 23259.4406, 23232.8516, 23276.234, 23523.3344, 23458.1605, 23649.8836, 23690.8672, 23577.5129, 23636.0891, 23615.6969, 22743.6477, 21904.1855, 21103.4082, 20302.4516, 19343.7461, 19228.9062, 19047.8504, 18862.0906, 18583.9512, 18278.2176, 17831.1152, 17592.5676, 17295.8324, 17043.2875, 16895.7199, 16948.5082, 16947.1082, 17068.8816, 17075.6801, 17099.275, 17051.2855, 17221.2488, 17153.2637, 17200.8535, 17252.8422, 17091.2773, 17054.4852, 17268.4387, 17332.8246, 17196.6543, 16935.7111, 16398.0283, 16090.4951, 15000.7324, 14164.5145, 13656.6252, 13101.5461, 12214.9393, 12233.5352, 12163.9502, 12054.174, 12053.974, 12037.5775, 11985.7889, 11891.8094, 11780.6336, 11750.2402, 11692.8527, 11565.2805, 11488.2973, 11293.3396, 11001.2033, 10767.2543, 10594.8918, 10383.3379, 10222.373, 10049.4342, 9950.0869, 9890.7381, 9899.9818, 9942.8, 9934.8, 9856.2, 9673.8, 9527.6, 9462.2, 9403.6, 9453.0, 9514.0, 9882.6, 10335.6, 10878.0, 11186.6, 11447.0, 11403.2, 11556.2, 11651.2, 12101.2, 12711.4, 13137.0, 13262.2, 13306.2, 13280.2, 13242.6, 13202.2, 13359.6, 13580.8, 13831.6, 13917.6, 14017.4, 14126.6, 11375.548, 8471.846, 5693.696, 3014.866, 151.614, 3143.666, 6120.768, 9010.118, 11961.148, 14973.8, 14826.4, 14772.6, 15025.8, 15052.4, 15148.2, 15385.4], "10": [18062.645117, 17858.806641, 17626.380859, 17282.410742, 17065.670313, 17003.564063, 17028.287109, 17102.582031, 17206.075977, 17331.525586, 17474.867969, 17724.567578, 17999.157227, 18393.898438, 18730.762891, 18957.47168, 19300.433789, 19588.217969, 19699.972852, 19751.352149, 19881.599805, 19861.907813, 19857.70957, 19859.908789, 19957.669531, 20078.320899, 20216.16543, 20408.188086, 20692.473828, 20958.466797, 21173.580078, 21500.548438, 21833.214649, 22093.809766, 22251.946094, 22422.977149, 22562.820899, 22564.420313, 22807.622461, 22970.556836, 23073.71543, 23151.883984, 23176.773828, 23288.928711, 23454.662109, 23461.859375, 23426.873438, 23579.711719, 23536.928711, 23196.765625, 22797.526367, 22340.460547, 21969.270313, 21479.721484, 20986.276953, 20476.017969, 19982.749414, 19443.201367, 18810.981836, 18530.010742, 18320.208984, 18078.961523, 17813.619336, 17586.96875, 17389.811719, 17269.837891, 17182.357031, 17059.483789, 16997.497461, 16999.896875, 17084.178516, 17111.072656, 17138.266797, 17176.058594, 17071.281445, 17137.866992, 17210.851172, 17266.839063, 17224.748242, 17013.494238, 16726.256738, 16679.466895, 16166.778516, 15680.584375, 15296.168164, 14749.787207, 14152.717188, 13617.133789, 13164.232324, 12855.399609, 12577.760059, 12126.258398, 12109.662012, 12027.879785, 11917.403809, 11902.107129, 11865.215137, 11775.534668, 11690.05332, 11536.986621, 11375.721777, 11230.053516, 11080.086133, 10935.817578, 10757.856348, 10525.31875, 10358.670606, 10242.814941, 10141.659863, 10082.586524, 9992.11709, 9903.143457, 9782.269043, 9713.790918, 9702.5, 9669.2, 9654.6, 9593.9, 9705.1, 9898.9, 10140.8, 10319.8, 10480.5, 10642.9, 10945.9, 11264.6, 11643.9, 12079.2, 12270.1, 12409.2, 12478.7, 12690.7, 12977.0, 13169.6, 13310.9, 13443.5, 13555.9, 13580.1, 13609.8, 13743.1, 12478.174, 11151.723, 9805.648, 8516.133, 7139.107, 7259.607, 7296.307, 7351.907, 7488.007, 7562.707, 8985.033, 10446.684, 12017.959, 13506.774, 15061.0, 15105.9], "20": [18050.062402, 18071.619238, 18048.450488, 17995.544141, 17934.345703, 17894.897461, 17833.953027, 17775.907617, 17782.881445, 17796.056445, 17768.756543, 17791.687109, 17812.769043, 17838.15459, 17898.216602, 17980.517871, 18164.360449, 18345.4, 18453.024414, 18541.438867, 18678.233887, 18793.237695, 18928.433398, 19126.903613, 19344.216211, 19517.896289, 19758.299609, 19998.203027, 20196.22334, 20354.909473, 20527.589941, 20681.228125, 20845.462109, 20976.859277, 21104.807813, 21250.649024, 21389.493164, 21486.304199, 21750.048145, 21964.511816, 22123.647754, 22326.216211, 22504.994238, 22691.369238, 22853.304102, 22942.418262, 22994.847168, 23072.066016, 23172.275586, 23083.661231, 22935.620898, 22746.172266, 22573.02207, 22384.325098, 22220.469531, 21968.938672, 21704.811426, 21511.456543, 21173.955273, 20863.388184, 20558.867676, 20209.711035, 19891.444824, 19533.345117, 19188.044336, 18872.92793, 18582.553223, 18251.342578, 17904.239648, 17764.953809, 17702.19375, 17595.01709, 17475.943066, 17381.513672, 17230.546582, 17203.852441, 17196.604102, 17163.161426, 17111.122852, 17006.695557, 16905.217627, 16895.269775, 16652.522656, 16428.321484, 16183.724805, 15943.8271, 15681.78418, 15441.986426, 15194.490283, 14934.446924, 14652.008398, 14402.862647, 14138.220264, 13854.23208, 13606.785986, 13325.947168, 13008.966162, 12696.334229, 12427.142822, 12196.193115, 11976.740918, 11678.155957, 11594.874072, 11481.848682, 11337.630078, 11213.712939, 11111.942871, 11009.174805, 10915.856592, 10809.786572, 10683.919434, 10566.598486, 10431.177588, 10324.804248, 10230.178174, 10097.259375, 10006.635303, 9918.357471, 9923.379932, 9990.743262, 10066.458545, 10111.471729, 10131.384522, 10178.345459, 10324.2, 10466.9, 10649.25, 10836.55, 10987.6, 11154.05, 11309.75, 11505.25, 11728.75, 11906.25, 12128.4, 12354.05, 12599.9, 12829.65, 12939.95, 13076.15, 12478.437, 11921.2115, 11391.324, 10842.8665, 10225.0035, 10351.5535, 10426.1035, 10466.0035, 10548.9035, 10652.9035, 10731.6035, 10799.2035, 10911.8035, 11011.4535, 11100.0535, 11182.7535], "30": [18104.433203, 18054.776107, 18029.336328, 17974.676953, 17920.952409, 17900.216992, 17851.292253, 17812.062305, 17803.919206, 17821.030794, 17858.330925, 17955.935352, 18032.019401, 18128.328906, 18199.818099, 18249.088867, 18322.779948, 18380.011068, 18421.911914, 18447.82168, 18473.03763, 18481.760677, 18494.415885, 18512.072656, 18584.700911, 18679.785547, 18848.295443, 19032.996029, 19199.507552, 19347.114844, 19510.015951, 19695.674609, 19896.693815, 20115.872331, 20313.459505, 20486.256576, 20693.140039, 20853.608789, 21066.689714, 21226.791927, 21376.298438, 21504.780078, 21622.566016, 21747.549089, 21888.092578, 21987.719141, 22068.619922, 22184.106706, 22345.675, 22375.263086, 22348.273958, 22330.964323, 22326.419596, 22287.486654, 22230.961719, 22120.284831, 21990.814583, 21862.444466, 21718.511003, 21565.777734, 21397.15026, 21190.435352, 20986.554492, 20785.206315, 20610.25026, 20402.571745, 20197.326628, 20027.465625, 19781.802669, 19575.557747, 19400.637956, 19176.831576, 18973.718815, 18747.582943, 18482.456706, 18294.574284, 18125.319206, 17923.17474, 17677.742513, 17514.467285, 17376.881413, 17289.833691, 17039.554883, 16814.53724, 16585.753776, 16385.830697, 16181.97513, 15981.152214, 15795.492676, 15622.930241, 15462.731771, 15305.599316, 15138.235775, 14961.507585, 14761.617806, 14596.587109, 14409.594499, 14219.83584, 14026.344629, 13801.960156, 13559.912858, 13345.259603, 13118.84222, 12881.427246, 12657.142773, 12392.404362, 12125.53431, 11878.494466, 11665.315169, 11491.657585, 11315.199642, 11086.485124, 10990.672396, 10892.496094, 10792.586719, 10698.875293, 10626.161914, 10537.416536, 10512.271061, 10506.157715, 10502.879622, 10484.332324, 10447.618392, 10430.836165, 10468.752116, 10486.372917, 10552.390202, 10638.638314, 10705.619954, 10796.895508, 10870.53903, 10971.214486, 11079.923014, 11175.430306, 11319.766667, 11459.1, 11618.133333, 11751.066667, 11861.666667, 12017.066667, 11699.224667, 11387.407667, 11087.716, 10776.211, 10465.302333, 10655.902333, 10832.035667, 11003.735667, 11122.635667, 11238.335667, 11313.969, 11429.702333, 11600.202333, 11730.835667, 11837.002333, 11936.335667], "50": [16732.458848, 16779.418555, 16814.184668, 16846.809824, 16878.676641, 16939.991113, 16992.587168, 17047.841914, 17126.605859, 17225.879473, 17318.057676, 17439.362656, 17553.851797, 17674.859551, 17785.372481, 17884.573203, 17996.72709, 18103.522285, 18190.98541, 18280.526875, 18333.953477, 18350.160742, 18388.975156, 18435.567617, 18490.25793, 18547.288711, 18614.095195, 18686.518594, 18760.840859, 18834.582266, 18926.034531, 19046.052461, 19157.396484, 19267.741055, 19361.813984, 19449.71293, 19549.465234, 19622.52832, 19753.166406, 19854.497734, 19933.28168, 20019.542891, 20098.647227, 20183.791289, 20292.142188, 20384.838633, 20506.916133, 20648.624023, 20788.614766, 20841.733398, 20880.25793, 20915.873672, 20967.225117, 21023.253438, 21076.263516, 21079.329414, 21097.808594, 21116.747891, 21109.595938, 21081.43043, 21049.326133, 20986.752461, 20930.117539, 20861.8675, 20808.073281, 20741.802656, 20674.193242, 20611.001055, 20569.100859, 20531.139375, 20489.841875, 20436.58543, 20386.228984, 20325.097461, 20230.795664, 20153.711875, 20073.130391, 19982.73125, 19875.555742, 19742.144863, 19600.377207, 19472.369121, 19252.941758, 19042.452383, 18839.640078, 18619.073887, 18391.109648, 18193.273945, 17946.877715, 17719.113418, 17501.186133, 17267.244004, 17039.519395, 16790.242598, 16532.188418, 16307.123438, 16078.777988, 15832.438535, 15577.502637, 15387.157617, 15216.825215, 15045.162598, 14861.682559, 14681.461816, 14486.504297, 14316.983594, 14153.962227, 13992.36125, 13843.638242, 13697.672773, 13551.206836, 13409.998984, 13255.4125, 13106.82625, 12949.041953, 12796.856016, 12648.41082, 12499.244492, 12385.15875, 12277.473398, 12162.531133, 12051.744453, 11923.859141, 11800.194531, 11723.965664, 11622.202617, 11535.020586, 11461.71668, 11394.229102, 11356.614551, 11313.019785, 11253.991074, 11285.903438, 11297.997656, 11326.912031, 11360.945176, 11415.657148, 11454.309922, 11483.342637, 11534.154629, 11293.102573, 11059.083995, 10825.100635, 10595.648299, 10371.25267, 10432.44515, 10501.875521, 10569.584388, 10642.933373, 10739.298705, 10814.964818, 10902.410091, 11012.675209, 11109.839584, 11231.8814, 11348.5614], "200": [15883.087964, 15913.355835, 15942.923735, 15964.632524, 15988.225357, 16016.047842, 16041.809771, 16067.212232, 16098.846069, 16133.473418, 16167.116939, 16209.640005, 16254.450967, 16306.2071, 16352.702432, 16410.792515, 16461.994736, 16514.939014, 16562.146191, 16602.809238, 16646.66665, 16689.239146, 16729.794009, 16766.824082, 16804.205645, 16844.610645, 16884.482261, 16919.358745, 16959.000732, 16996.02439, 17034.22293, 17076.069927, 17120.150444, 17162.74231, 17206.876777, 17256.852368, 17306.763301, 17349.347564, 17405.930151, 17454.352461, 17502.914033, 17557.096523, 17613.591011, 17676.491768, 17739.303115, 17797.101543, 17856.842266, 17918.722466, 17985.943862, 18025.100728, 18057.741528, 18089.37044, 18123.733784, 18155.488379, 18188.557275, 18215.387881, 18243.172051, 18271.231299, 18290.332275, 18303.706641, 18316.251401, 18327.585698, 18340.814346, 18353.22896, 18367.063838, 18380.887363, 18392.363735, 18402.000889, 18413.806504, 18430.16314, 18443.400298, 18452.8923, 18464.798184, 18477.548848, 18478.507065, 18484.885024, 18492.227935, 18498.765039, 18499.949141, 18492.320737, 18484.777065, 18485.140977, 18465.81271, 18447.230283, 18425.695781, 18401.337896, 18374.786113, 18345.1479, 18316.21897, 18286.065601, 18254.369629, 18217.537231, 18178.881577, 18127.836782, 18066.725552, 18002.056377, 17924.726235, 17860.72396, 17793.029829, 17720.607061, 17652.006665, 17587.657124, 17531.250874, 17476.787495, 17418.685332, 17349.908018, 17291.462832, 17229.261436, 17170.00832, 17106.941631, 17043.6346, 16978.468369, 16916.233223, 16860.753926, 16806.513535, 16751.56833, 16698.882734, 16644.027705, 16606.471162, 16580.042051, 16541.094805, 16500.395654, 16453.934063, 16409.182588, 16381.797451, 16356.970439, 16339.681172, 16330.441289, 16317.916855, 16304.51269, 16288.923897, 16278.728184, 16276.716514, 16273.338623, 16274.120923, 16273.419346, 16273.34543, 16270.880923, 16260.995527, 16260.825894, 16188.150678, 16111.42259, 16038.540134, 15966.869672, 15892.146219, 15890.430497, 15895.498827, 15899.330316, 15906.78057, 15912.36287, 15911.126703, 15910.716229, 15913.941888, 15915.341165, 15918.331463, 15921.21638]}, "ema": {"5": [null, null, null, null, 16883.6051, 17269.9835, 17220.3588, 17210.2672, 17481.7608, 17827.3568, 18087.7418, 18621.8532, 18983.2589, 19436.1108, 19645.3824, 19866.8643, 20094.8197, 20085.8551, 19771.3357, 19525.0044, 19653.6657, 19600.1625, 19621.471, 19868.9162, 20259.7885, 20678.6396, 21095.485, 21393.0408, 21590.412, 21624.3651, 21770.2838, 22101.1358, 22397.6739, 22588.3685, 22599.8778, 22808.8027, 22981.7395, 22655.8752, 23242.9754, 23269.1887, 23210.6948, 23321.9717, 23294.5306, 23560.1226, 23800.1586, 23632.9807, 23414.5718, 23453.8909, 23632.3759, 22394.912, 21297.0462, 20522.6532, 20191.0175, 19859.2844, 19688.118, 19190.7571, 18808.8608, 18584.9235, 18278.9991, 17889.4239, 17594.0482, 17249.8297, 17124.6612, 17059.545, 17164.4349, 17108.3889, 17129.0125, 17055.4472, 17052.7271, 17079.9073, 17335.3093, 17166.9842, 17160.078, 17209.1288, 16914.9003, 17163.9843, 17409.3567, 17428.9696, 17161.4394, 16448.2021, 15956.7142, 16091.9546, 14734.4304, 13971.3833, 13475.0159, 13049.4582, 12676.1059, 12488.1911, 12357.9155, 12216.4104, 12210.0545, 12089.176, 12010.59, 11882.8823, 11714.4287, 11824.7444, 11736.6568, 11562.9567, 11456.1547, 11105.0143, 10931.5743, 10751.295, 10618.778, 10474.1124, 10182.0447, 10028.0298, 9983.3532, 10007.9021, 10082.2681, 9992.1787, 9888.1191, 9759.0794, 9554.3863, 9536.2575, 9519.1717, 9475.1145, 9566.0763, 9527.3842, 10132.5895, 10671.7263, 11147.4842, 11195.3228, 11047.5485, 11073.0324, 11553.6882, 11893.7922, 12442.8614, 12896.241, 13014.8273, 13056.8849, 12969.2566, 13116.5044, 13282.6696, 13205.1131, 13446.0754, 13597.3836, 13953.2557, 13983.8371, 13838.8914, 14050.5943, 9415.3095, 6325.703, 4268.552, 2897.318, 1984.1253, 6357.7502, 9249.1668, 11033.1112, 12325.4075, 13290.605, 13649.7367, 14020.8244, 14636.2163, 14771.8109, 15081.2072, 15238.8048], "10": [null, null, null, null, null, null, null, null, null, 17331.5256, 17563.7049, 17950.3179, 18269.5456, 18646.3217, 18904.0679, 19159.6607, 19412.5825, 19531.7358, 19460.9287, 19383.0038, 19479.001, 19481.5747, 19514.7589, 19669.1312, 19918.6589, 20209.1467, 20521.8792, 20788.4743, 21006.0525, 21130.8196, 21300.1471, 21566.0913, 21825.1201, 22033.2361, 22140.4471, 22337.9389, 22517.8797, 22424.4737, 22786.7831, 22884.0253, 22922.1493, 23035.3086, 23072.4613, 23257.7059, 23443.6195, 23417.2568, 23337.3472, 23372.8349, 23484.9277, 22836.7562, 22157.585, 21578.7272, 21205.8215, 20840.3664, 20568.6244, 20137.2445, 19756.8489, 19462.3398, 19135.9417, 18767.6384, 18446.849, 18104.0387, 17880.4543, 17707.5194, 17646.9186, 17528.6237, 17463.4666, 17362.5302, 17305.2133, 17274.1323, 17378.1288, 17278.5298, 17254.4817, 17264.0724, 17093.5944, 17196.9686, 17324.8109, 17350.8808, 17219.1532, 16819.6213, 16484.0062, 16461.9024, 15654.1714, 15070.7383, 14600.1097, 14163.4248, 13757.2387, 13458.1701, 13210.7509, 12978.5053, 12836.4758, 12656.6473, 12510.6056, 12350.0349, 12173.2143, 12149.9709, 12042.791, 11892.3848, 11774.2331, 11524.8696, 11353.9286, 11178.8027, 11028.7921, 10875.3356, 10643.0762, 10475.2442, 10369.5634, 10312.7337, 10297.873, 10209.5325, 10113.2538, 10001.935, 9846.1286, 9783.1961, 9728.9787, 9666.8007, 9681.5642, 9639.4616, 9949.1959, 10276.6148, 10607.9576, 10732.1471, 10735.7567, 10806.3464, 11117.0107, 11381.9178, 11774.4782, 12143.3004, 12344.8821, 12489.6308, 12544.9707, 12702.4306, 12868.3523, 12901.3791, 13088.0375, 13235.667, 13495.5457, 13595.4465, 13587.0017, 13748.2741, 11274.9043, 9251.5562, 7597.5005, 6244.2914, 5137.6457, 6949.8919, 8419.3661, 9543.2995, 10519.0633, 11373.9608, 11918.3316, 12435.544, 13059.4451, 13420.0915, 13834.6203, 14147.2348], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18541.4389, 18671.8722, 18750.0897, 18837.1372, 18982.5342, 19178.6294, 19401.2687, 19642.0217, 19865.4627, 20067.3381, 20222.0937, 20397.3344, 20622.6206, 20848.1568, 21050.214, 21199.9933, 21393.0084, 21577.2565, 21617.9127, 21884.5092, 22021.3764, 22123.5031, 22258.8386, 22352.2491, 22517.8736, 22685.7171, 22744.0893, 22766.3431, 22839.3132, 22948.8401, 22660.3776, 22321.4192, 22002.6048, 21766.9039, 21522.0386, 21314.7764, 21017.7534, 20734.6406, 20487.2509, 20218.6699, 19922.6321, 19644.6002, 19350.9614, 19115.0912, 18906.9218, 18760.9497, 18592.8875, 18457.3992, 18309.8675, 18189.6217, 18089.1118, 18065.9691, 17948.2895, 17871.9063, 17818.1277, 17676.0625, 17674.7377, 17696.2009, 17674.4861, 17574.6664, 17331.5294, 17106.9778, 17036.069, 16558.2893, 16166.575, 15815.6899, 15471.1806, 15133.8683, 14846.1057, 14584.3208, 14331.8522, 14128.5656, 13911.3135, 13715.3235, 13516.48, 13312.7697, 13192.0655, 13036.6765, 12863.2366, 12708.8855, 12489.252, 12307.8655, 12125.2818, 11956.5639, 11787.8227, 11579.2595, 11402.1872, 11258.5503, 11144.117, 11057.1534, 10938.5674, 10818.7038, 10693.2082, 10545.7598, 10446.1637, 10354.6243, 10262.4696, 10213.4725, 10140.7608, 10255.2598, 10397.616, 10559.6526, 10629.3047, 10640.99, 10686.9909, 10861.087, 11024.2216, 11263.9148, 11505.7324, 11672.0436, 11811.9442, 11905.4733, 12048.8568, 12198.0133, 12279.1549, 12436.1878, 12575.5985, 12774.5891, 12895.5806, 12957.811, 13102.21, 11868.1652, 10751.8152, 9742.5233, 8829.4115, 8003.5381, 8679.8678, 9284.8327, 9791.1344, 10278.6454, 10749.3458, 11093.9796, 11443.4101, 11864.7044, 12167.3992, 12503.8374, 12794.329], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19347.1148, 19522.2765, 19731.3451, 19941.6293, 20136.9924, 20297.3733, 20486.3591, 20669.6658, 20755.7613, 20991.9816, 21142.2806, 21268.179, 21415.0401, 21532.7568, 21697.8245, 21864.4313, 21956.96, 22022.8176, 22120.2184, 22240.8072, 22091.0767, 21898.1888, 21709.5229, 21568.7631, 21415.6699, 21282.129, 21083.0261, 20887.0289, 20709.6108, 20513.323, 20293.7714, 20081.4828, 19854.3802, 19662.1185, 19485.8084, 19349.5766, 19197.7521, 19066.9461, 18927.6797, 18806.364, 18698.4869, 18643.495, 18526.5169, 18437.4684, 18364.5498, 18233.0591, 18196.2264, 18177.1216, 18131.3844, 18034.2873, 17839.9286, 17655.0131, 17571.621, 17213.412, 16905.7912, 16620.4034, 16335.1092, 16050.87, 15796.7726, 15558.1011, 15324.2495, 15122.5136, 14911.2171, 14713.9398, 14514.8125, 14312.4066, 14166.1466, 13998.0391, 13818.5241, 13652.3323, 13442.6808, 13258.2945, 13073.2908, 12897.8362, 12722.8004, 12521.1945, 12340.4723, 12182.6353, 12045.4976, 11928.4332, 11791.8891, 11655.6382, 11516.6293, 11363.621, 11243.3874, 11129.943, 11017.4951, 10935.5922, 10839.7475, 10872.2154, 10928.8467, 11004.3404, 11022.8346, 11005.3614, 11013.0155, 11109.9177, 11204.3747, 11355.1247, 11513.0521, 11625.2423, 11723.0331, 11792.1278, 11896.5711, 12007.4375, 12074.6996, 12194.2674, 12304.3146, 12456.6169, 12559.0932, 12622.9582, 12742.3803, 11929.6293, 11169.4267, 10458.7702, 9794.0011, 9172.3069, 9555.0613, 9908.4121, 10211.1597, 10514.3107, 10817.9681, 11047.0024, 11286.7442, 11582.2446, 11805.5191, 12056.7759, 12282.4033], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20841.7334, 20773.4817, 20702.9086, 20656.8238, 20599.5294, 20550.363, 20458.0364, 20363.4102, 20276.1019, 20173.7901, 20053.6522, 19934.0304, 19801.7701, 19686.9683, 19578.8249, 19492.3696, 19394.4844, 19307.2599, 19213.1837, 19128.2466, 19050.0513, 19002.8381, 18917.6418, 18848.1761, 18787.7469, 18691.2252, 18650.8694, 18621.4275, 18576.2027, 18499.739, 18363.3464, 18230.4206, 18157.1663, 17916.4689, 17701.9128, 17497.2214, 17289.4222, 17079.2253, 16884.4463, 16696.7176, 16509.9209, 16340.8002, 16164.5891, 15995.5236, 15824.2272, 15649.8466, 15508.4948, 15353.6708, 15191.3918, 15036.5353, 14854.8176, 14687.3618, 14518.8666, 14355.5285, 14191.9698, 14011.8105, 13843.5042, 13688.6217, 13546.2052, 13416.1971, 13274.8561, 13133.8813, 12991.4154, 12840.5756, 12709.5726, 12583.1188, 12457.7808, 12351.5149, 12237.73, 12202.6425, 12184.8918, 12181.5235, 12146.601, 12091.9108, 12053.9535, 12072.0338, 12091.7187, 12148.5533, 12213.4335, 12254.1616, 12288.9396, 12308.7459, 12351.9716, 12401.5021, 12426.9334, 12485.7987, 12541.2576, 12624.5416, 12680.2459, 12714.3147, 12783.3219, 12287.6913, 11811.5657, 11354.4161, 10915.2174, 10493.3556, 10674.2044, 10845.0983, 10992.3886, 11146.0204, 11305.8235, 11425.9089, 11556.7752, 11725.8036, 11855.8897, 12006.6392, 12145.7514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17044.614974, 17125.644141, 17107.757812, 16867.078385, 16766.385677, 17152.764062, 17174.088672, 17223.202864, 17535.211068, 17903.129818, 18179.485026, 18778.64362, 19211.869141, 19689.276953, 19919.584115, 20128.833594, 20304.96276, 20262.780078, 19887.930729, 19556.397526, 19586.51875, 19503.951953, 19548.867318, 19853.944792, 20303.497136, 20777.372917, 21281.836458, 21643.557552, 21849.341667, 21849.408333, 21929.375651, 22206.530599, 22504.077995, 22727.788151, 22770.23763, 22951.897396, 23089.575391, 22748.446224, 23277.433724, 23344.739843, 23289.495312, 23393.386588, 23381.191406, 23570.515495, 23844.538802, 23727.452604, 23489.748177, 23474.753646, 23592.505859, 22360.601693, 21146.490625, 20169.717839, 19644.497136, 19275.619401, 19276.299088, 18932.008724, 18597.748047, 18356.067448, 18050.467187, 17661.152474, 17385.213021, 17041.488021, 16900.985287, 16862.99362, 17022.491927, 17038.421484, 17112.805339, 17059.283594, 17049.819271, 17061.483463, 17326.426041, 17196.121093, 17193.788411, 17229.247396, 16920.447786, 17110.739453, 17392.611589, 17459.197136, 17223.715235, 16498.739649, 15844.748698, 15832.88444, 14475.84668, 13624.032227, 13063.287826, 12577.193685, 12186.478776, 12152.286133, 12106.895833, 12030.045899, 12077.768815, 12008.917122, 11947.530599, 11828.089909, 11656.660612, 11744.908073, 11681.655143, 11522.556445, 11414.979883, 11053.12526, 10816.910156, 10613.421159, 10475.58444, 10338.880925, 10077.071354, 9909.613672, 9857.802279, 9893.439974, 10006.860612, 9977.533333, 9889.933333, 9745.333333, 9508.266667, 9450.333333, 9436.133333, 9411.066667, 9525.866667, 9524.866667, 10134.533333, 10757.0, 11344.8, 11482.466667, 11337.6, 11229.933333, 11600.533333, 11939.8, 12569.733333, 13137.0, 13317.2, 13318.533333, 13162.466667, 13197.4, 13309.0, 13244.8, 13486.733333, 13666.866667, 14028.266667, 14099.4, 13976.533333, 14128.733333, 9468.113333, 5725.094, 2952.562, 1106.28, 153.904667, 5138.366667, 9101.144667, 11927.888667, 13894.516, 14981.133333, 14779.2, 14758.066667, 15122.866667, 15128.6, 15344.466667, 15479.733333], "10": [17554.389702, 17396.286967, 17232.899183, 17008.90309, 16902.152273, 17079.801349, 17101.173224, 17130.590838, 17298.257386, 17536.888814, 17769.068111, 18171.833239, 18532.106463, 18958.044141, 19261.685476, 19548.788246, 19838.471662, 19978.015661, 19896.939098, 19775.551634, 19804.576385, 19733.950284, 19697.983026, 19790.000675, 20004.841477, 20288.236435, 20624.755504, 20946.934943, 21233.656073, 21415.437464, 21616.101882, 21905.058203, 22176.003942, 22382.648154, 22478.845739, 22656.065057, 22820.544354, 22718.967187, 23055.831818, 23149.28505, 23171.675994, 23257.277805, 23273.234979, 23439.513672, 23619.750355, 23591.379972, 23503.360796, 23522.570952, 23597.049858, 22939.423615, 22194.796129, 21499.585369, 20988.182742, 20483.91875, 20095.930327, 19588.613636, 19146.622798, 18811.040873, 18488.122514, 18178.902805, 17901.318466, 17581.533665, 17362.5087, 17201.725639, 17163.043111, 17091.494957, 17073.389844, 17023.564276, 17021.346697, 17046.213991, 17200.07152, 17153.917969, 17160.31669, 17191.037358, 17036.561861, 17143.992933, 17282.581037, 17329.370881, 17212.92358, 16812.374361, 16441.509641, 16375.360334, 15528.072141, 14851.437695, 14269.928036, 13706.687056, 13193.889631, 12822.915838, 12546.594105, 12322.806481, 12203.159783, 12070.37049, 12020.763139, 11933.091282, 11814.844318, 11838.111985, 11775.998224, 11657.878498, 11560.972337, 11326.914169, 11153.770117, 10974.681854, 10815.352876, 10652.57017, 10409.314098, 10220.612944, 10105.827717, 10050.978516, 10048.830345, 9988.892188, 9915.694638, 9826.400621, 9688.556357, 9637.234712, 9595.636364, 9538.272727, 9552.6, 9515.4, 9833.418182, 10205.218182, 10605.236364, 10814.363636, 10892.945455, 11009.945455, 11350.327273, 11646.345455, 12060.236364, 12452.8, 12666.036364, 12824.381818, 12894.345455, 13063.854545, 13231.909091, 13245.181818, 13383.072727, 13490.181818, 13712.272727, 13801.2, 13795.545455, 13952.672727, 11480.243636, 9238.119273, 7238.578727, 5483.888182, 3964.180364, 5412.524545, 6825.686909, 8153.812909, 9528.011636, 10934.010364, 12171.336364, 13221.875818, 14207.387818, 14757.395273, 15156.163636, 15245.8], "20": [17995.132106, 17913.514742, 17807.662798, 17650.134403, 17526.299842, 17536.623131, 17462.929027, 17401.608166, 17425.307254, 17495.370815, 17572.747507, 17755.730329, 17938.052539, 18178.914007, 18390.892215, 18620.569503, 18865.351656, 19046.643592, 19122.538532, 19177.711616, 19308.144894, 19385.756548, 19468.694661, 19605.396875, 19787.74255, 19994.611654, 20224.25732, 20436.624247, 20625.857701, 20768.338477, 20930.93006, 21143.811003, 21363.765467, 21566.079343, 21722.844792, 21924.925223, 22122.731343, 22181.269754, 22460.400381, 22610.073437, 22717.615839, 22852.937519, 22939.931064, 23091.008436, 23242.328553, 23284.740067, 23288.105366, 23339.313188, 23426.673159, 23116.931138, 22737.660017, 22360.35014, 22053.833361, 21732.194913, 21442.810156, 21059.530692, 20685.828757, 20346.041843, 19979.917448, 19592.90013, 19225.272387, 18844.560472, 18526.904585, 18244.796745, 18039.16529, 17830.427437, 17668.268564, 17508.817439, 17394.145489, 17320.814816, 17328.544289, 17245.510026, 17202.771791, 17186.703925, 17086.221038, 17127.326349, 17193.635789, 17219.501618, 17168.379474, 16969.389444, 16775.774465, 16724.080934, 16259.710654, 15859.02174, 15483.208385, 15103.648191, 14721.321931, 14381.376897, 14062.841453, 13752.261463, 13491.584877, 13224.48112, 12981.676865, 12742.557487, 12506.680287, 12357.974572, 12189.83498, 12019.034073, 11880.578506, 11687.777609, 11534.301535, 11383.253478, 11257.11902, 11122.824465, 10943.401656, 10789.341648, 10663.654701, 10563.183952, 10489.072066, 10383.942866, 10276.344145, 10163.685152, 10028.29482, 9939.61124, 9859.629883, 9779.3272, 9746.064402, 9693.051516, 9828.731757, 10002.695573, 10203.481929, 10320.104925, 10381.107617, 10475.642425, 10698.180952, 10912.447619, 11205.219048, 11505.57619, 11735.619048, 11940.704762, 12096.890476, 12297.009524, 12497.938095, 12623.771429, 12816.319048, 12985.042857, 13205.133333, 13342.761905, 13411.271429, 13557.371429, 12325.808571, 11151.337429, 10030.674429, 8960.534048, 7942.902952, 8407.664524, 8853.421333, 9251.030524, 9674.268286, 10119.229857, 10473.048571, 10856.991095, 11339.638381, 11733.085667, 12179.613905, 12603.799286], "30": [18036.495888, 17977.698912, 17907.07941, 17801.599798, 17719.05814, 17726.915419, 17676.650412, 17633.991814, 17647.713474, 17693.818611, 17744.623832, 17862.800945, 17975.712878, 18124.731914, 18249.609131, 18385.738811, 18534.231817, 18646.821871, 18696.0016, 18735.384173, 18829.782019, 18895.596123, 18971.875298, 19092.481153, 19255.672156, 19444.810278, 19654.448358, 19857.019771, 20047.481594, 20208.305074, 20383.466768, 20593.326374, 20805.911883, 21004.174076, 21165.91757, 21353.865495, 21537.178831, 21621.759892, 21851.66744, 21997.146505, 22117.592641, 22257.478251, 22369.405242, 22528.678831, 22692.077629, 22783.079721, 22846.952932, 22941.398698, 23057.86573, 22901.369561, 22690.147068, 22472.443406, 22291.590617, 22089.616343, 21899.82915, 21639.511307, 21376.594115, 21127.964067, 20857.299933, 20559.994283, 20265.64068, 19953.656313, 19675.19753, 19413.439982, 19193.376017, 18960.217734, 18751.681477, 18539.487269, 18347.217687, 18176.408972, 18064.831909, 17899.005847, 17768.001592, 17660.486215, 17504.283661, 17451.360799, 17425.910946, 17383.515856, 17299.851609, 17128.495804, 16964.577804, 16899.129683, 16559.100531, 16262.696285, 15983.195898, 15700.137124, 15412.625554, 15150.069825, 14899.50286, 14650.335616, 14429.329973, 14196.083984, 13973.362607, 13746.861383, 13515.636473, 13340.395065, 13144.51728, 12938.450321, 12746.367414, 12512.586045, 12305.020508, 12100.557506, 11907.556508, 11718.262252, 11506.422377, 11316.929295, 11155.741917, 11022.28809, 10915.998125, 10796.429404, 10679.548269, 10562.503131, 10437.246027, 10341.073614, 10250.267414, 10159.5844, 10098.237607, 10022.356193, 10074.32932, 10154.1828, 10256.946818, 10307.793294, 10325.062177, 10368.6997, 10503.161883, 10638.984327, 10836.057042, 11045.773803, 11214.377783, 11371.499076, 11500.344527, 11664.245235, 11834.812042, 11961.913783, 12139.498925, 12305.965591, 12512.797849, 12669.369892, 12785.365591, 12953.903226, 12187.946667, 11442.608946, 10717.889097, 10012.542903, 9327.480258, 9626.815591, 9909.144473, 10152.303462, 10404.320516, 10668.731118, 10870.644946, 11093.163075, 11379.440344, 11601.556323, 11857.631441, 12097.437742], "50": [17530.197738, 17548.261315, 17555.349757, 17538.887705, 17532.945408, 17578.594961, 17585.697638, 17593.442611, 17631.752656, 17686.338654, 17740.559527, 17833.57986, 17922.470356, 18031.802225, 18125.491097, 18224.489357, 18329.044544, 18410.268022, 18451.004281, 18483.998649, 18547.938312, 18593.397244, 18644.923799, 18722.368171, 18824.5629, 18943.232855, 19075.855878, 19208.171844, 19337.530107, 19452.488171, 19579.058321, 19729.521275, 19884.215296, 20033.719662, 20165.294384, 20316.856673, 20468.931196, 20565.193206, 20753.218597, 20893.157767, 21020.185582, 21161.802983, 21288.081631, 21444.65651, 21605.301184, 21723.202471, 21824.885423, 21943.536919, 22074.545613, 22040.481676, 21972.229953, 21897.469531, 21843.033156, 21773.566224, 21707.783154, 21594.833022, 21475.842393, 21359.734167, 21224.455833, 21067.619657, 20907.692851, 20731.695457, 20570.423761, 20413.529445, 20276.758753, 20127.277325, 19987.21682, 19839.535375, 19699.781887, 19565.082543, 19459.787402, 19316.277289, 19187.245139, 19066.5001, 18909.690135, 18808.959024, 18720.582149, 18618.427832, 18486.806172, 18296.459968, 18109.463631, 17982.485527, 17690.211516, 17423.244743, 17165.98313, 16905.540099, 16643.2, 16396.974576, 16157.919294, 15922.096654, 15705.556628, 15483.840268, 15271.533365, 15059.296008, 14847.032435, 14671.079006, 14484.936183, 14294.22162, 14114.226022, 13911.293895, 13722.962001, 13533.703614, 13349.726419, 13166.318525, 12966.963519, 12780.041782, 12606.591445, 12445.92626, 12298.421897, 12140.318437, 11982.762642, 11823.931001, 11656.676139, 11509.405061, 11367.372659, 11227.684739, 11108.121758, 10982.693883, 10937.350961, 10912.442775, 10905.443818, 10871.266127, 10820.295756, 10788.928731, 10816.960318, 10850.294998, 10925.541954, 11014.482323, 11084.689512, 11153.190332, 11209.558388, 11291.832122, 11384.420708, 11453.600965, 11556.738312, 11657.643722, 11787.2145, 11890.325984, 11972.470693, 12089.751374, 11643.107663, 11205.985601, 10778.345053, 10359.903851, 9950.574114, 10136.211264, 10316.585964, 10477.335944, 10647.548321, 10827.080345, 10969.382357, 11124.207266, 11318.897066, 11476.949019, 11656.95531, 11826.450157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0135, -0.8561, -0.9875, -0.9047, -0.6531, -0.4424, 0.0394, 0.8077, 1.2812, 1.7244, 1.9122, 1.6326, 1.6125, 1.3883, 1.2203, 1.089, 0.8201, 0.5536, 0.3936, 0.3483, 0.6045, 1.0715, 1.9134, 2.814, 3.3081, 3.5725, 3.5108, 3.4817, 3.6313, 3.9735, 4.1181, 4.014, 4.0029, 3.6674, 3.708, 3.6148, 3.3014, 3.1226, 2.6387, 2.4533, 2.3942, 2.2457, 2.0629, 2.0074, 2.0906, 1.7625, 1.2672, 0.662, -0.0862, -0.3923, -0.5249, -0.9434, -1.5032, -1.9071, -2.3051, -2.5068, -2.6996, -3.0738, -3.3702, -3.6195, -3.6776, -3.718, -3.7606, -3.6456, -4.0196, -4.0535, -3.9445, -4.2473, -4.085, -4.2296, -4.7327, -4.6006, -4.4714, -4.3974, -4.3539, -4.2641, -4.1292, -3.5336, -3.6101, -3.9963, -4.5528, -5.2285, -5.0329, -4.9563, -4.7647, -4.6559, -4.4447, -4.2272, -4.161, -4.2337, -4.5342, -4.6324, -4.8133, -4.9572, -4.981, -5.4439, -5.8966, -6.1504, -6.47, -6.6696, -6.6576, -7.14, -7.5716, -7.7859, -7.8361, -7.2685, -6.6829, -6.6676, -5.7833, -5.2139, -4.6187, -3.4962, -3.3165, -3.2599, -2.5973, -1.8013, -1.1602, -0.5038, -0.615, -0.7169, -0.3249, 0.0195, 1.0028, 1.9922, 2.2626, 2.9612, 3.0149, 3.1261, 3.4963, 3.506, 4.1325, 4.447, 4.8575, 5.1509, 4.7872, 4.8692, 0.698, -3.0947, -6.5248, -10.3258, -10.547, -6.4238, -2.306, 2.1114, 6.2811, 5.4658, 4.4491, 3.8711, 4.2936, 4.3823, 4.6229, 4.4326], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.98, 72.05, 73.1, 67.62, 58.54, 57.55, 62.94, 59.1, 60.17, 64.29, 67.77, 69.97, 71.78, 72.04, 72.0, 68.39, 70.41, 73.82, 74.84, 74.55, 69.79, 73.02, 73.53, 58.04, 70.32, 61.52, 59.84, 62.04, 59.66, 63.84, 64.72, 57.01, 54.71, 57.87, 60.32, 38.7, 35.91, 35.49, 38.9, 37.61, 38.6, 34.14, 33.6, 34.29, 32.43, 30.33, 29.93, 28.26, 31.18, 31.7, 35.96, 34.02, 35.74, 34.29, 35.78, 36.75, 44.14, 37.42, 40.46, 42.0, 35.89, 47.17, 48.89, 45.96, 40.82, 33.2, 33.0, 43.52, 28.47, 30.99, 31.21, 30.39, 29.59, 30.92, 30.87, 30.28, 32.52, 31.09, 31.15, 30.16, 29.05, 35.81, 33.33, 31.65, 31.94, 27.97, 30.0, 29.06, 28.87, 27.99, 25.13, 26.81, 29.24, 31.54, 34.0, 31.1, 30.22, 29.03, 26.77, 32.42, 32.31, 31.53, 37.5, 34.8, 56.29, 59.39, 61.88, 53.66, 48.99, 52.09, 61.51, 61.86, 67.04, 68.3, 62.87, 61.8, 58.46, 62.36, 63.57, 57.99, 63.37, 63.09, 67.31, 61.21, 56.77, 62.26, 19.96, 19.97, 20.01, 20.01, 20.02, 60.52, 60.36, 59.36, 59.87, 60.41, 58.09, 58.88, 61.08, 58.56, 59.98, 59.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1087.4377, 1157.4305, 1203.7827, 1226.1411, 1206.3213, 1206.5495, 1248.8761, 1285.9867, 1298.7323, 1266.2479, 1274.5298, 1274.5479, 1154.4615, 1239.7128, 1204.9823, 1145.859, 1122.4419, 1066.9831, 1079.3117, 1091.7419, 1010.7344, 910.152, 865.2317, 856.6188, 515.4872, 177.0374, -100.314, -272.2849, -430.3955, -537.4035, -706.8352, -843.5688, -933.7454, -1031.2404, -1140.2966, -1221.2784, -1306.0596, -1332.6365, -1333.8857, -1284.1726, -1260.7364, -1214.13, -1184.6745, -1137.0102, -1079.7705, -965.8341, -946.5918, -895.5261, -832.4714, -851.8221, -750.7233, -643.9779, -587.4607, -603.6396, -737.4427, -837.6984, -795.9207, -1100.5729, -1292.7429, -1425.6205, -1536.1308, -1626.6612, -1664.457, -1676.2973, -1679.5504, -1641.9039, -1621.6117, -1586.7548, -1559.3871, -1540.1131, -1454.1851, -1408.9718, -1385.0069, -1348.2941, -1371.1593, -1358.9324, -1349.339, -1329.3967, -1312.1011, -1330.4136, -1319.8602, -1282.6705, -1225.9129, -1153.5939, -1117.2119, -1086.5056, -1064.3454, -1063.2529, -1021.961, -979.1602, -942.2859, -873.8597, -834.0631, -642.3699, -452.3951, -270.5586, -189.4667, -166.771, -117.4138, 33.5574, 156.1638, 327.5829, 479.0528, 548.312, 587.4717, 583.7767, 623.4482, 663.6987, 642.5992, 688.7851, 714.8876, 788.2171, 787.2276, 737.9143, 764.6584, -366.1772, -1247.8469, -1923.7743, -2431.3758, -2801.1308, -1866.5291, -1118.8438, -554.6818, -81.7038, 314.6032, 553.4694, 765.8178, 1011.5289, 1126.7779, 1256.6422, 1332.4203], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1213.4731, 1224.0281, 1234.1284, 1242.2123, 1224.6621, 1227.6723, 1223.1343, 1207.6792, 1190.6318, 1165.902, 1148.584, 1137.2155, 1111.9193, 1071.5659, 1030.299, 995.563, 899.5478, 755.0457, 583.9738, 412.7221, 244.0985, 87.7981, -71.1285, -225.6166, -367.2423, -500.042, -628.0929, -746.73, -858.5959, -953.404, -1029.5004, -1080.4348, -1116.4951, -1136.0221, -1145.7526, -1144.0041, -1131.1574, -1098.0927, -1067.7925, -1033.3393, -993.1657, -964.897, -922.0622, -866.4454, -810.6484, -769.2467, -762.8859, -777.8484, -781.4628, -845.2849, -934.7765, -1032.9453, -1133.5824, -1232.1981, -1318.6499, -1390.1794, -1448.0536, -1486.8237, -1513.7813, -1528.376, -1534.5782, -1535.6852, -1519.3852, -1497.3025, -1474.8434, -1449.5335, -1433.8587, -1418.8734, -1404.9665, -1389.8526, -1374.3023, -1365.5245, -1356.3917, -1341.6474, -1318.5005, -1285.5192, -1251.8577, -1218.7873, -1187.8989, -1162.9697, -1134.768, -1103.6464, -1071.3743, -1031.8714, -992.3097, -922.3218, -828.3364, -716.7809, -611.318, -522.4086, -441.4097, -346.4162, -245.9002, -131.2036, -9.1523, 102.3405, 199.3668, 276.2488, 345.6886, 409.2907, 455.9524, 502.5189, 544.9926, 593.6375, 632.3556, 653.4673, 675.7055, 467.329, 124.2938, -285.3198, -714.531, -1131.851, -1278.7866, -1246.798, -1108.3748, -903.0406, -659.5118, -416.9156, -180.3689, 58.0107, 271.7641, 468.7397, 641.4758], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.2592, 42.2198, 40.4014, 32.3356, -70.2006, 12.0405, -18.152, -61.8202, -68.1899, -98.9189, -69.2723, -45.4736, -101.1849, -161.4139, -165.0673, -138.9442, -384.0606, -578.0083, -684.2878, -685.007, -674.494, -625.2016, -635.7067, -617.9522, -566.5031, -531.1984, -512.2037, -474.5484, -447.4637, -379.2325, -304.3853, -203.7378, -144.2413, -78.1079, -38.9219, 6.9939, 51.3869, 132.2586, 121.2007, 137.8132, 160.6943, 113.0749, 171.3389, 222.4675, 223.1877, 165.6071, 25.4432, -59.85, -14.4579, -255.288, -357.9664, -392.6752, -402.5484, -394.4631, -345.8071, -286.1179, -231.4968, -155.0802, -107.8304, -58.3788, -24.8089, -4.4279, 65.2001, 88.3307, 89.8365, 101.2394, 62.6994, 59.941, 55.6275, 60.4559, 62.2012, 35.1109, 36.5315, 58.9769, 92.5876, 131.9253, 134.6458, 132.2817, 123.5535, 99.7168, 112.807, 124.4862, 129.0884, 158.0117, 158.2466, 279.9519, 375.9413, 446.2223, 421.8513, 355.6376, 323.9959, 379.9736, 402.064, 458.7865, 488.2051, 445.9715, 388.1049, 307.5279, 277.7596, 254.408, 186.6468, 186.2662, 169.895, 194.5796, 154.872, 84.447, 88.9529, -833.5062, -1372.1407, -1638.4545, -1716.8448, -1669.2798, -587.7425, 127.9542, 553.693, 821.3368, 974.115, 970.385, 946.1867, 953.5182, 855.0138, 787.9025, 690.9445], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.21, 87.52, 92.93, 98.24, 87.61, 63.93, 58.35, 81.25, 67.73, 65.93, 79.16, 92.28, 93.45, 98.21, 96.78, 94.13, 80.57, 90.01, 95.87, 95.37, 93.45, 77.06, 89.69, 90.71, 53.99, 83.33, 55.3, 49.84, 60.64, 53.34, 73.73, 71.13, 41.2, 31.71, 48.12, 61.64, 12.8, 2.51, 3.34, 11.82, 6.74, 9.03, 0.98, 2.97, 5.77, 1.3, 0.01, 2.07, 3.14, 7.31, 17.25, 29.65, 19.16, 23.99, 18.46, 23.93, 38.73, 71.36, 25.95, 44.08, 52.37, 1.9, 62.21, 69.98, 51.22, 14.64, 1.65, 18.77, 49.96, 18.04, 23.35, 11.14, 9.49, 7.92, 8.99, 8.9, 7.94, 9.48, 7.44, 7.47, 6.16, 4.7, 8.59, 2.51, 0.71, 13.41, 32.01, 37.36, 31.66, 30.57, 25.61, 8.37, 11.96, 17.07, 21.86, 26.97, 14.66, 15.02, 8.04, 2.31, 20.72, 24.09, 19.17, 48.26, 27.05, 84.85, 96.4, 85.83, 62.94, 47.66, 58.2, 96.88, 93.49, 96.21, 87.84, 77.62, 74.67, 67.33, 73.96, 79.03, 64.98, 86.82, 86.12, 89.69, 75.45, 45.29, 74.29, 0.0, 0.03, 0.08, 0.08, 0.1, 99.69, 99.21, 96.34, 98.39, 99.11, 93.51, 96.1, 98.58, 93.42, 97.54, 96.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.89, 92.9, 92.93, 83.26, 69.96, 67.84, 69.11, 71.64, 70.94, 79.12, 88.3, 94.65, 96.15, 96.37, 90.49, 88.24, 88.82, 93.75, 94.9, 88.63, 86.73, 85.82, 78.13, 76.01, 64.21, 62.82, 55.26, 54.61, 62.57, 66.07, 62.02, 48.01, 40.34, 47.16, 40.85, 25.65, 6.22, 5.89, 7.3, 9.2, 5.58, 4.33, 3.24, 3.35, 2.36, 1.13, 1.74, 4.17, 9.23, 18.07, 22.02, 24.27, 20.54, 22.13, 27.04, 44.67, 45.35, 47.13, 40.8, 32.78, 38.83, 44.7, 61.14, 45.28, 22.5, 11.69, 23.46, 28.92, 30.45, 17.51, 14.66, 9.52, 8.8, 8.6, 8.61, 8.77, 8.29, 8.13, 7.02, 6.11, 6.48, 5.27, 3.94, 5.54, 15.38, 27.59, 33.68, 33.2, 29.28, 21.52, 15.31, 12.47, 16.96, 21.97, 21.16, 18.88, 12.57, 8.46, 10.36, 15.71, 21.33, 30.51, 31.49, 53.39, 69.43, 89.03, 81.72, 65.48, 56.27, 67.58, 82.86, 95.53, 92.51, 87.22, 80.04, 73.21, 71.99, 73.44, 72.66, 76.94, 79.31, 87.54, 83.75, 70.14, 65.01, 39.86, 24.77, 0.04, 0.06, 0.09, 33.29, 66.33, 98.41, 97.98, 97.95, 97.0, 96.24, 96.06, 96.03, 96.51, 95.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.79, -12.48, -7.07, -1.76, -12.39, -36.07, -41.65, -18.75, -32.27, -34.07, -20.84, -7.72, -6.55, -1.79, -3.22, -5.87, -19.43, -9.99, -4.13, -4.63, -6.55, -22.94, -10.31, -9.29, -46.01, -16.67, -44.7, -50.16, -39.36, -46.66, -26.27, -28.87, -58.8, -68.29, -51.88, -38.36, -87.2, -97.49, -96.66, -88.18, -93.26, -90.97, -99.02, -97.03, -94.23, -98.7, -99.99, -97.93, -96.86, -92.69, -82.75, -70.35, -80.84, -76.01, -81.54, -76.07, -61.27, -28.64, -74.05, -55.92, -47.63, -98.1, -37.79, -30.02, -48.78, -85.36, -98.35, -81.23, -50.04, -81.96, -76.65, -88.86, -90.51, -92.08, -91.01, -91.1, -92.06, -90.52, -92.56, -92.53, -93.84, -95.3, -91.41, -97.49, -99.29, -86.59, -67.99, -62.64, -68.34, -69.43, -74.39, -91.63, -88.04, -82.93, -78.14, -73.03, -85.34, -84.98, -91.96, -97.69, -79.28, -75.91, -80.83, -51.74, -72.95, -15.15, -3.6, -14.17, -37.06, -52.34, -41.8, -3.12, -6.51, -3.79, -12.16, -22.38, -25.33, -32.67, -26.04, -20.97, -35.02, -13.18, -13.88, -10.31, -24.55, -54.71, -25.71, -100.0, -99.97, -99.92, -99.92, -99.9, -0.31, -0.79, -3.66, -1.61, -0.89, -6.49, -3.9, -1.42, -6.58, -2.46, -3.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 983.2478, 979.2035, 985.3726, 1059.0736, 1073.2464, 1050.0644, 1055.6702, 1033.5294, 1015.5406, 1041.6051, 1057.8112, 1065.434, 1035.0989, 1003.5748, 961.986, 954.6766, 965.5964, 977.0927, 987.1968, 959.3798, 974.7475, 970.7391, 951.309, 996.2415, 1152.5613, 1187.6883, 1181.6074, 1158.8964, 1162.726, 1159.999, 1189.5967, 1232.4312, 1225.7248, 1209.8584, 1237.18, 1501.9536, 1464.5003, 1424.2628, 1372.9473, 1335.6522, 1293.5939, 1296.1737, 1244.5096, 1210.7468, 1181.1098, 1144.0202, 1105.8664, 1088.3625, 1072.466, 1045.2076, 1055.6028, 1028.692, 1015.9151, 1030.0451, 1041.7376, 1015.4602, 1034.5503, 1048.6347, 1024.507, 1022.1697, 1057.6339, 1137.0549, 1147.7452, 1144.4606, 1138.8396, 1181.7526, 1275.3743, 1289.3961, 1622.7751, 1571.6342, 2619.9076, 2494.8292, 2352.9763, 2219.6133, 2090.6345, 1994.649, 1894.3792, 1801.4143, 1704.8063, 1617.6697, 1539.5423, 1494.3466, 1479.5875, 1420.9638, 1365.4564, 1419.248, 1406.3538, 1361.6021, 1298.5517, 1253.6447, 1217.1585, 1154.3562, 1109.6164, 1080.2867, 1034.3376, 1021.5992, 992.9136, 952.5626, 920.8796, 889.2453, 852.4421, 821.1962, 798.0393, 768.3937, 877.7227, 872.7425, 873.4038, 902.0178, 884.8736, 878.5255, 957.2023, 931.3307, 948.3071, 983.928, 992.076, 962.642, 952.0247, 944.5229, 911.2713, 898.3948, 921.7237, 915.0292, 939.0271, 932.9537, 925.1713, 958.5877, 1913.6714, 1777.2799, 1650.937, 1533.2887, 1424.1709, 2390.1058, 2240.9554, 2122.9586, 1996.1758, 1885.449, 1827.9169, 1786.6371, 1773.3773, 1789.4933, 1719.6723, 1645.8386], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5904, 0.728, 0.6328, 0.6459, 0.7681, 0.8921, 0.9395, 0.9878, 0.9745, 0.9339, 0.8329, 0.8891, 0.9826, 0.9607, 0.9001, 0.7974, 0.8681, 0.845, 0.5941, 0.9739, 0.7611, 0.697, 0.7747, 0.6952, 0.905, 0.9231, 0.6128, 0.4943, 0.6585, 0.7888, -0.3284, -0.2507, -0.1116, 0.05, 0.067, 0.1324, 0.0562, 0.0959, 0.1473, 0.1398, 0.1297, 0.1597, 0.1566, 0.216, 0.2443, 0.3061, 0.2851, 0.3231, 0.2989, 0.2951, 0.3338, 0.54, 0.2797, 0.3901, 0.4709, 0.045, 0.7508, 0.8957, 0.6931, 0.1921, -0.3245, -0.1461, 0.3231, -0.3891, -0.1263, -0.0171, 0.0262, 0.0611, 0.1304, 0.1681, 0.1862, 0.2404, 0.232, 0.2578, 0.258, 0.2564, 0.3483, 0.3054, 0.2673, 0.2788, 0.1464, 0.1952, -0.0232, 0.0392, 0.0432, -0.0566, 0.0501, 0.1461, 0.2224, 0.295, 0.2009, 0.188, 0.1658, 0.0966, 0.2329, 0.2526, 0.226, 0.384, 0.2637, 1.197, 1.1868, 1.1512, 0.8585, 0.6863, 0.7747, 1.0545, 0.9829, 1.0692, 1.017, 0.8726, 0.8178, 0.7373, 0.8035, 0.8071, 0.6943, 0.816, 0.7915, 0.9051, 0.7797, 0.6463, 0.8315, -0.524, -0.2293, -0.0875, 0.0027, 0.0687, 0.701, 0.6932, 0.6727, 0.6806, 0.6873, 0.6482, 0.6606, 0.6985, 0.6602, 0.6813, 0.671], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0862, 0.1798, 0.132, 0.2466, 0.2861, 0.3074, 0.3011, 0.3614, 0.3949, 0.3459, 0.2685, 0.3264, 0.3241, 0.3235, 0.3025, 0.2486, 0.2639, 0.2387, 0.1784, 0.2457, 0.2531, 0.2242, 0.2644, 0.2089, 0.2248, 0.1672, 0.1218, 0.0818, 0.0689, 0.0942, 0.0367, -0.0508, -0.1133, -0.1063, -0.1369, -0.0737, -0.1557, -0.1695, -0.1344, -0.2071, -0.2473, -0.2665, -0.3036, -0.2961, -0.3069, -0.2475, -0.2595, -0.2399, -0.2562, -0.266, -0.2007, -0.1381, -0.1263, -0.1376, -0.0892, -0.1637, -0.0939, -0.0834, -0.113, -0.128, -0.15, -0.1573, -0.1002, -0.1981, -0.1827, -0.271, -0.2667, -0.2876, -0.2653, -0.271, -0.2999, -0.2669, -0.2534, -0.2919, -0.3178, -0.287, -0.284, -0.3163, -0.3327, -0.3135, -0.2473, -0.1311, -0.1428, -0.0933, -0.0617, -0.0393, -0.0034, 0.0165, 0.0038, 0.0125, 0.0259, -0.0068, -0.0188, -0.0208, 0.0106, 0.0221, 0.0139, 0.0662, 0.1034, 0.1297, 0.1556, 0.1048, 0.0737, 0.099, 0.0555, 0.1467, 0.0967, 0.1112, 0.1293, 0.0363, 0.0486, 0.0334, 0.0902, 0.1649, 0.0796, 0.1119, 0.0977, 0.0733, 0.0397, 0.0217, 0.01, 0.0171, 0.0531, 0.1065, 0.089, 0.0468, 0.0493, 0.0095, -0.0081, 0.118, 0.1278, 0.1652, 0.1952, 0.2203, 0.282, 0.257, 0.1597], "obv": [0, 2648837, -1351780, -3815529, -443884, 6342633, 2850763, 6071772, 8387396, 11729783, 15172903, 21353637, 25793435, 27570255, 25103138, 27077807, 30420012, 25378913, 20564825, 17645703, 21134957, 15956423, 21716527, 26325740, 33905696, 41504109, 45258114, 49125728, 41284037, 34973313, 39849521, 43269573, 47502031, 42581952, 36525386, 43214807, 46744046, 42657538, 53269940, 48404891, 43881090, 47250227, 42803186, 47125787, 52620147, 48215347, 41524966, 45130815, 49829784, 34617784, 26575733, 15972304, 21555798, 16278979, 22299958, 15738280, 7492897, 12715771, 9548996, 3010428, -2664949, -8991499, -2590766, 6377696, 16799607, 15038088, 17824408, 12767516, 16730549, 21547713, 27708889, 22101938, 28791115, 33628756, 27485463, 36076108, 42531272, 35610226, 30923878, 20487741, 4499122, 10285354, -29946984, -25510694, -15035055, -22987958, -29080301, -21188475, -26077692, -31007176, -23072141, -28464213, -22594214, -28627803, -34738129, -28829960, -37327874, -48591039, -35621332, -55075575, 665761, -10356947, -21169427, -45685588, -51559193, -44909615, -41133264, -34461251, -29638269, -35502112, -40065350, -44826176, -51264170, -44227962, -46988293, -49685346, -45282934, -46170101, -40468808, -36148479, -26083652, -29930198, -33353711, -29879439, -24002670, -18224025, -11731481, -1450250, -9575828, -16729151, -20627455, -17334971, -14054245, -20592636, -14367467, -19313869, -9750880, -15840666, -19573088, -16116696, -17018239, -16477612, -14007344, -13386506, -12457135, -11416983, -12364045, -13821794, -12465310, -11216430, -12890704, -2935934, 3658534, -5497023, 286124, -19543612], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.78, 42.66, 43.65, 43.28, 43.58, 44.04, 44.52, 45.28, 45.85, 46.53, 45.07, 45.06, 45.05, 44.67, 44.31, 44.31, 44.5, 45.3, 44.06, 42.88, 42.02, 41.63, 39.83, 38.28, 36.97, 35.74, 34.33, 33.22, 32.72, 32.48, 32.35, 32.32, 32.64, 33.12, 33.94, 34.35, 34.73, 34.38, 34.05, 34.27, 33.56, 33.1, 32.67, 30.96, 29.78, 28.68, 27.34, 26.46, 24.59, 22.95, 21.44, 20.83, 21.92, 23.51, 24.99, 28.14, 31.06, 31.56, 32.03, 32.4, 32.75, 33.08, 33.48, 33.66, 33.82, 33.99, 33.92, 33.59, 33.52, 33.65, 33.49, 33.26, 31.69, 30.23, 28.88, 27.62, 26.0, 24.27, 22.61, 21.27, 20.48, 19.74, 18.59, 17.34, 16.18, 15.36, 14.6, 13.89, 13.38, 12.49, 11.66, 13.1, 14.52, 16.4, 17.3, 17.52, 17.3, 18.27, 19.31, 20.87, 22.73, 24.46, 25.51, 25.97, 26.55, 27.21, 27.39, 27.84, 28.51, 29.75, 30.87, 30.83, 31.35, 33.27, 35.05, 36.7, 38.23, 39.65, 38.68, 37.78, 36.81, 35.92, 35.2, 34.1, 33.24, 32.74, 32.04, 31.39, 30.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.14, 31.83, 30.32, 26.2, 24.0, 22.78, 22.98, 21.8, 20.6, 26.61, 26.88, 27.9, 28.51, 28.1, 27.94, 28.04, 25.74, 29.55, 29.04, 28.24, 29.21, 27.23, 27.39, 24.29, 30.05, 27.07, 25.27, 23.92, 24.77, 24.63, 28.28, 25.35, 23.67, 23.92, 24.74, 18.92, 18.02, 17.2, 16.61, 17.15, 16.45, 15.24, 14.74, 14.07, 13.39, 12.84, 12.33, 11.64, 12.36, 11.77, 13.54, 12.9, 12.13, 14.76, 13.55, 12.91, 17.18, 15.74, 14.96, 15.26, 13.7, 15.92, 15.24, 14.19, 13.24, 11.85, 10.19, 9.36, 6.91, 6.62, 45.0, 43.88, 43.2, 42.7, 42.11, 42.26, 41.32, 40.34, 39.82, 38.97, 38.02, 39.14, 38.98, 37.69, 36.42, 32.54, 30.49, 29.24, 28.47, 27.38, 26.19, 25.64, 26.21, 28.41, 27.55, 25.9, 24.75, 23.95, 23.01, 22.12, 21.43, 20.66, 22.18, 21.39, 34.18, 32.74, 36.51, 32.82, 31.07, 29.06, 35.15, 35.02, 38.71, 40.02, 36.86, 35.27, 33.12, 32.52, 32.49, 30.6, 30.2, 30.59, 34.15, 31.92, 29.89, 31.87, 14.82, 14.82, 14.85, 14.85, 14.86, 52.89, 52.38, 51.34, 50.89, 51.58, 49.4, 49.28, 50.32, 46.3, 44.74, 43.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.16, 9.94, 9.17, 14.54, 13.32, 12.65, 11.68, 11.08, 12.28, 11.12, 10.17, 9.37, 8.96, 8.58, 8.31, 7.78, 11.45, 10.51, 9.66, 9.23, 8.43, 8.31, 7.87, 14.22, 11.42, 10.29, 10.91, 10.33, 9.56, 8.9, 8.06, 14.3, 13.44, 12.64, 11.48, 26.34, 26.01, 25.77, 24.82, 23.69, 24.03, 26.09, 26.97, 26.47, 25.93, 27.79, 28.39, 30.33, 28.58, 27.23, 25.04, 23.86, 26.49, 24.26, 23.6, 22.48, 20.49, 21.06, 20.01, 18.63, 18.54, 16.02, 14.73, 14.69, 17.17, 25.25, 26.34, 24.19, 37.76, 36.2, 20.16, 19.66, 19.78, 19.48, 19.2, 18.69, 19.43, 19.01, 18.65, 19.6, 20.77, 19.87, 18.64, 19.69, 19.49, 25.94, 24.31, 23.32, 22.7, 24.78, 25.26, 25.13, 24.28, 23.15, 22.46, 24.07, 24.2, 23.43, 25.29, 24.32, 23.55, 23.63, 22.57, 21.77, 17.7, 16.53, 15.34, 18.06, 20.53, 21.75, 18.54, 17.69, 16.14, 14.44, 13.3, 15.41, 17.08, 15.98, 15.38, 16.55, 14.98, 14.01, 12.68, 11.99, 15.96, 14.3, 56.13, 56.13, 56.11, 56.1, 56.08, 31.03, 30.73, 31.33, 30.94, 30.42, 33.1, 31.44, 29.42, 29.03, 28.05, 27.22], "ad": [-3739193.0, -1718056.0, -5718673.0, -8182422.0, -6155873.0, -1012693.0, -3080135.0, -3753847.0, -1730922.0, -479504.0, -1928254.0, 1591437.0, 4439610.0, 5608534.0, 4529754.0, 5907975.0, 9062064.0, 11829326.0, 8867394.0, 6314624.0, 9123952.0, 8054918.0, 12975314.0, 14126793.0, 19102457.0, 23974568.0, 27002369.0, 29372416.0, 29195730.0, 24323272.0, 28697776.0, 31104253.0, 33831334.0, 34045271.0, 28792811.0, 32905456.0, 33526489.0, 29946595.0, 35233826.0, 33970815.0, 33860081.0, 36745685.0, 35363547.0, 38156909.0, 36632444.0, 36349335.0, 35556355.0, 36554779.0, 38728741.0, 28363921.0, 22942154.0, 17467684.0, 20884209.0, 17331195.0, 19789554.0, 13918578.0, 12062270.0, 12765866.0, 10307238.0, 3788424.0, 1034473.0, -1544635.0, -2564619.0, -2577580.0, 2558993.0, 1311143.0, 4097463.0, 2589558.0, 3658316.0, 3987090.0, 6431397.0, 3000727.0, 4967037.0, 7054246.0, 910953.0, 2895236.0, 2418767.0, -482797.0, -4905363.0, -14621766.0, -19887170.0, -14812431.0, -35502572.0, -32142338.0, -41299095.0, -43504665.0, -45168378.0, -43609500.0, -43798460.0, -48556369.0, -40809305.0, -41782244.0, -46397188.0, -49246038.0, -49922378.0, -46632822.0, -53402123.0, -60631741.0, -64176251.0, -63616219.0, -51064286.0, -49538069.0, -55429652.0, -46574565.0, -50297940.0, -44273303.0, -41441039.0, -42748716.0, -40993901.0, -42720172.0, -42308009.0, -45934246.0, -51006221.0, -46884593.0, -45083735.0, -43630469.0, -39352069.0, -39769396.0, -38961814.0, -35710873.0, -37057414.0, -40221606.0, -43645119.0, -41131073.0, -35913215.0, -34874030.0, -30336469.0, -29363056.0, -37118617.0, -37463950.0, -38718686.0, -36382461.0, -34060611.0, -38738557.0, -33245163.0, -33077893.0, -31053611.0, -35075437.0, -36434328.0, -34560979.0, -35234859.0, -34745844.0, -32773781.0, -32294481.0, -31496936.0, -30456784.0, -29534215.0, -29975079.0, -29041818.0, -29470538.0, -28754496.0, -23307246.0, -18574552.0, -18176086.0, -14619989.0, -19129375.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3685764.2, 3508537.5, 3861727.2, 3905645.3, 3836952.4, 3746499.6, 3265314.8, 3250348.3, 3432357.3, 3682203.7, 3639877.2, 3644490.6, 3544270.6, 3676301.2, 3959540.5, 4470824.4, 5033198.8, 5074378.8, 4957030.3, 5259790.6, 5598950.8, 5737646.2, 5561798.0, 5409033.4, 5440120.0, 5287781.0, 5196881.8, 5174405.2, 5196294.6, 5473365.7, 5328798.2, 5293557.5, 5288466.0, 5309924.3, 5250176.5, 5193955.9, 4965493.8, 5281608.0, 5233542.1, 4642198.8, 5676893.9, 6028718.9, 6752148.1, 6865793.4, 6961215.2, 7013877.1, 7229564.9, 7385065.1, 7546767.6, 7393548.2, 6526205.0, 6289537.6, 5861849.7, 5943573.6, 6312737.9, 6752831.1, 6272815.2, 5726908.9, 5710310.7, 5789936.5, 5617796.1, 5666376.0, 5594416.1, 5623260.5, 5210178.4, 4782316.6, 5465229.2, 5832113.6, 6018529.0, 6090860.5, 6652757.8, 7635502.1, 7653430.2, 11007746.3, 10967611.2, 11400845.8, 11337071.6, 11300789.5, 11397867.5, 11418154.4, 10867489.1, 10062130.7, 10022714.7, 6586480.8, 6746210.7, 6309679.4, 6105206.0, 6345763.1, 6682897.0, 7490946.0, 8943421.9, 13724052.0, 14287115.6, 14781363.7, 16629620.9, 16605948.8, 16680089.7, 16207933.4, 15748818.2, 14934145.7, 13575105.7, 8457295.9, 7831107.7, 7393659.1, 5645663.8, 5334336.4, 4939083.9, 5001690.0, 4423205.4, 4511036.5, 4356685.1, 4906844.0, 4815416.0, 4513967.9, 4157774.3, 4469418.1, 4777577.3, 4986590.5, 5925996.9, 6168425.4, 6451724.8, 5835072.5, 5779666.3, 5765387.6, 6071799.5, 6106639.5, 6023415.2, 6330459.7, 5911315.2, 5471999.6, 5102306.5, 4802630.4, 4527444.7, 4446398.9, 3854643.6, 3325063.8, 2934438.8, 2072846.1, 1609642.4, 1372048.6, 1151297.4, 1228570.5, 2169984.8, 2582404.8, 3435876.7, 3921254.3, 5800212.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3, 1.335, 1.287, 1.249, 1.233, 1.175, 1.155, 1.15, 1.147, 1.139, 1.097, 1.082, 1.102, 1.107, 1.075, 1.042, 0.98, 1.02, 1.02, 0.906, 1.026, 1.06, 1.151, 1.171, 1.183, 1.203, 1.247, 1.242, 1.259, 1.267, 1.117, 1.071, 0.982, 0.984, 1.022, 1.068, 1.019, 0.934, 0.926, 0.974, 0.946, 0.945, 0.922, 0.915, 0.846, 0.773, 0.864, 0.924, 0.937, 0.948, 1.062, 1.169, 1.201, 1.463, 1.463, 1.491, 1.474, 1.483, 1.479, 1.47, 1.409, 1.292, 1.292, 0.851, 0.883, 0.842, 0.8, 0.811, 0.832, 0.899, 1.014, 1.31, 1.341, 1.37, 1.453, 1.452, 1.466, 1.436, 1.397, 1.324, 1.22, 0.787, 0.731, 0.771, 0.584, 0.566, 0.534, 0.545, 0.494, 0.502, 0.486, 0.543, 0.536, 0.507, 0.472, 0.508, 0.543, 0.571, 0.681, 0.722, 0.794, 0.912, 0.941, 0.979, 1.147, 1.151, 1.148, 1.164, 1.091, 1.016, 0.962, 0.927, 0.898, 0.906, 0.821, 0.718, 0.641, 0.464, 0.359, 0.316, 0.272, 0.311, 0.522, 0.606, 0.771, 0.881, 1.179], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.72, 58.35, 49.85, 39.05, 86.92, 124.02, 159.9, 185.41, 172.93, 164.92, 137.5, 104.51, 138.5, 134.31, 127.38, 111.79, 104.0, 106.31, 57.26, 129.93, 98.99, 70.72, 77.57, 78.71, 113.87, 157.43, 47.02, 7.48, 52.71, 85.14, -257.64, -360.24, -263.76, -183.35, -146.01, -125.24, -126.42, -122.75, -105.96, -100.64, -104.63, -100.17, -102.76, -89.84, -86.16, -76.84, -72.21, -78.08, -68.07, -70.67, -53.41, -5.14, -52.81, -46.49, -31.52, -76.78, 55.31, 153.94, 103.13, -55.4, -350.35, -302.72, -153.3, -344.92, -272.31, 44.77, -200.11, -170.07, -136.68, -115.57, -98.01, -90.23, -83.15, -72.48, -73.01, -75.5, -56.94, -52.72, -71.62, -73.72, -123.46, -125.33, -150.38, -127.18, -133.52, -158.36, -143.37, -112.07, -74.85, -61.86, -77.54, -90.1, -89.14, -115.36, -97.47, -91.05, -97.67, -58.47, -66.23, 226.47, 219.98, 241.04, 155.06, 80.08, 67.3, 129.61, 147.34, 164.5, 163.41, 134.71, 99.18, 78.2, 85.96, 92.16, 71.48, 82.88, 94.13, 128.21, 102.69, 56.54, 94.86, -493.82, -309.14, -219.53, -166.6, -133.26, 60.71, 59.15, 54.31, 55.83, 58.92, 45.95, 47.5, 57.65, 50.26, 54.98, 54.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8199, 18.1279, 21.1705, 22.4072, 14.6569, 5.4848, 16.295, 13.3977, 9.0949, 9.9644, 13.0748, 9.2751, 11.2813, 8.0934, 9.5755, 6.8068, 7.3544, 13.429, 20.1044, 20.688, 13.6202, 19.1529, 18.6305, 8.0552, 16.0428, 8.3902, 5.3104, 7.0782, 5.7061, 11.0594, 10.0539, 2.3538, -0.0565, 2.4501, 6.0401, -14.2365, -18.1172, -13.7714, -20.0246, -17.6909, -16.2292, -22.7165, -22.3522, -24.7154, -27.2365, -26.561, -26.001, -29.6234, -29.6591, -15.0134, -9.0418, -10.4226, -12.0725, -11.9167, -11.8811, -5.8352, -1.1025, -7.2047, -2.9483, 1.1511, -3.9807, 6.6465, 6.0789, 3.1831, -4.3043, -11.6176, -12.7926, -3.2285, -29.4939, -27.3661, -30.056, -27.5217, -30.4257, -30.0156, -25.9032, -32.4352, -31.8588, -32.1772, -28.7072, -22.5957, -24.0168, -26.384, -3.818, -9.8811, -9.9319, -14.7201, -11.2722, -14.2138, -14.4132, -14.6532, -21.3115, -17.9568, -16.5304, -13.5065, -10.0771, -18.5414, -16.2665, -15.2873, -18.6572, -8.6778, -10.3895, -9.6599, -5.8505, -7.2145, 18.182, 20.8848, 22.2862, 12.2701, 5.0924, 13.3714, 29.2872, 32.344, 48.07, 45.2947, 39.7153, 39.9915, 31.2474, 41.9153, 20.03, 11.0638, 15.117, 23.1069, 36.3932, 26.2585, 8.2621, 15.1105, -98.9311, -98.9387, -98.836, -98.8216, -98.7671, 12.6314, 10.4076, 11.8851, 7.0505, 9.5036, -2.0252, 5.1121, 17.1083, 3.9312, 10747.0361, 10517.7896], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 96.0, 96.0, 88.0, 88.0, 84.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -100.0, -100.0, -16.0, -24.0, -24.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -12.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 84.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3520.6822, 4084.6059, 4197.5123, 4041.3244, 3495.9929, 3882.4361, 3809.717, 2245.8469, 4418.9728, 3125.3919, 2738.7975, 3016.9355, 2558.4203, 3245.8445, 3303.3712, 2193.8172, 1727.1049, 2143.0361, 2503.0415, -1830.0637, -2863.1973, -3149.7806, -2798.4701, -3309.1758, -3345.584, -4657.2689, -4897.3499, -4857.7984, -5404.9156, -6062.0022, -6080.3643, -6374.2283, -5871.8481, -5643.7096, -5010.1103, -5224.1726, -4798.6789, -4796.495, -4464.1694, -4039.6877, -3017.2749, -3728.5337, -3063.4454, -2584.2143, -3206.9017, -1525.892, -972.8263, -1114.3579, -1624.9637, -2882.5121, -2791.2155, -1339.7582, -5575.6353, -5030.654, -4899.2324, -5032.2038, -5274.451, -5084.2428, -5065.7971, -5177.7225, -4809.3528, -5057.7987, -5041.8518, -5025.0559, -5050.8, -4138.3488, -4383.3457, -4466.2276, -4199.4356, -4791.7569, -4349.7526, -4261.2721, -4049.1185, -3953.4391, -4256.3229, -3886.786, -3431.9472, -2951.9662, -2465.3342, -2615.1428, -2516.1931, -2475.7409, -2533.156, -2094.8741, -1996.8487, -1950.6301, -1465.7129, -1661.9429, 333.8252, 834.1434, 1289.2134, 607.0806, 185.4015, 692.8224, 2190.1958, 2343.8218, 3443.7406, 3796.3647, 3333.6425, 3217.6201, 2803.2567, 3344.5415, 3503.5283, 2918.6155, 3749.6545, 3575.8, 4198.1, 3395.75, 2712.45, 3486.4, -11009.31, -11163.26, -11351.0, -11573.9, -11748.51, 2976.6, 2677.95, 2001.1, 2080.35, 2281.05, 1291.85, 2284.563, 3945.7885, 3651.676, 4857.1335, 5328.9965], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.449373, 121.933654, 67.572512, 45.498158, 33.516189, 26.054312, 20.944815, 17.242746, 14.465546, 12.325444, 10.636747, 9.278069, 8.160905, 7.225313, 6.425248, 5.740477, 5.158587, 4.659982, 4.2263, 3.840119, 3.502051, 3.203908, 2.922303, 2.687208, 2.473812, 2.276552, 2.099061, 1.934819, 1.791593, 1.666502, 1.545366, 1.426104, 1.316148, 1.218952, 1.093277, 0.945464, 0.787281, 0.633213, 0.484443, 0.346108, 0.209475, 0.077973, -0.044003, -0.158864, -0.269166, -0.372602, -0.470836, -0.558173, -0.6334, -0.692393, -0.740488, -0.776484, -0.804056, -0.822173, -0.830922, -0.824578, -0.816649, -0.803443, -0.784142, -0.769913, -0.744891, -0.709671, -0.671992, -0.641638, -0.63313, -0.63939, -0.639805, -0.681278, -0.743752, -0.816821, -0.896413, -0.979322, -1.058208, -1.130247, -1.195321, -1.248631, -1.294208, -1.330945, -1.361062, -1.386625, -1.398004, -1.403014, -1.4057, -1.40431, -1.408961, -1.413349, -1.417994, -1.421161, -1.423483, -1.43129, -1.438991, -1.441852, -1.436781, -1.421636, -1.404074, -1.385354, -1.367183, -1.353574, -1.336059, -1.31465, -1.290862, -1.258338, -1.223835, -1.155315, -1.056523, -0.932365, -0.807702, -0.695624, -0.588902, -0.46437, -0.330868, -0.178967, -0.016214, 0.136576, 0.273258, 0.385904, 0.487352, 0.579009, 0.648444, 0.713804, 0.771116, 0.831724, 0.878831, 0.904286, 0.927863, 0.70796, 0.339279, -0.111992, -0.601942, -1.10239, -1.34485, -1.400234, -1.327407, -1.158846, -0.921471, -0.658895, -0.381608, -0.085938, 0.193527, 0.4597, 0.699707], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6899, 105.7386, 98.1054, 87.584, 76.7704, 66.6272, 57.4907, 49.4411, 42.446, 36.4219, 31.2649, 26.8675, 23.1262, 19.946, 17.2419, 14.9416, 12.985, 11.32, 9.9012, 8.689, 7.6516, 6.7621, 5.9941, 5.3327, 4.761, 4.2641, 3.8311, 3.4518, 3.1198, 2.8291, 2.5724, 2.3431, 2.1377, 1.954, 1.7818, 1.6146, 1.4491, 1.2859, 1.1256, 0.9697, 0.8177, 0.6697, 0.527, 0.3898, 0.258, 0.1319, 0.0113, -0.1026, -0.2087, -0.3055, -0.3925, -0.4693, -0.5362, -0.5934, -0.6409, -0.6776, -0.7054, -0.725, -0.7369, -0.7435, -0.7438, -0.7369, -0.724, -0.7075, -0.6926, -0.682, -0.6735, -0.6751, -0.6888, -0.7144, -0.7508, -0.7965, -0.8489, -0.9051, -0.9632, -1.0203, -1.0751, -1.1262, -1.1732, -1.2159, -1.2523, -1.2824, -1.3071, -1.3265, -1.343, -1.3571, -1.3693, -1.3796, -1.3884, -1.397, -1.4054, -1.4127, -1.4175, -1.4183, -1.4155, -1.4095, -1.401, -1.3915, -1.3804, -1.3673, -1.352, -1.3333, -1.3114, -1.2802, -1.2354, -1.1748, -1.1014, -1.0202, -0.934, -0.8401, -0.7382, -0.6264, -0.5043, -0.3762, -0.2463, -0.1198, 0.0016, 0.1171, 0.2234, 0.3214, 0.4114, 0.4954, 0.5721, 0.6386, 0.6964, 0.6987, 0.6268, 0.4791, 0.2629, -0.0102, -0.2771, -0.5017, -0.6669, -0.7653, -0.7965, -0.769, -0.6915, -0.5704, -0.4176, -0.2421, -0.0538], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0257, 27.2791, 28.2605, 28.5526, 25.3118, 25.5913, 23.4314, 20.8838, 18.9138, 16.1072, 15.3133, 14.8973, 12.7499, 9.8662, 8.3052, 8.9696, 1.177, -6.4058, -12.2794, -18.3227, -23.1874, -27.2779, -32.5828, -36.3995, -39.5805, -43.0283, -45.8131, -45.534, -45.5884, -45.0379, -42.1658, -37.6371, -34.1585, -30.2551, -26.9381, -24.0629, -20.1676, -14.9248, -12.5554, -9.2161, -6.058, -5.5294, -2.3197, 0.8912, 2.3949, 1.498, -2.8025, -7.1825, -8.5226, -18.2635, -26.3385, -33.9229, -39.6588, -46.1157, -51.125, -53.8749, -56.4328, -56.4967, -56.5369, -56.4056, -50.7786, -46.9031, -42.995, -35.7152, -30.6538, -26.6646, -25.506, -23.8091, -23.7958, -23.8549, -24.7566, -27.4308, -28.858, -30.5764, -30.4015, -28.641, -29.1051, -28.0592, -27.4219, -27.7793, -25.5757, -23.648, -21.129, -17.8413, -16.194, -7.0575, 2.039, 11.7105, 17.0979, 19.5586, 24.176, 32.5786, 40.2646, 51.5387, 60.0459, 65.4978, 65.6763, 62.6327, 61.9843, 58.6938, 53.5103, 49.8076, 45.3632, 44.9047, 40.9712, 33.7892, 31.2003, -11.2087, -49.2845, -82.7852, -111.9529, -136.9137, -117.7966, -98.9016, -80.6712, -61.7837, -41.4498, -25.5436, 1824.55, 3604.3757, 4986.5818, 8213.1882, 10965.9939], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.96, 43.82, 50.42, 52.19, 31.93, 15.4, 43.71, 34.21, 27.02, 29.41, 35.46, 29.2, 33.42, 27.1, 33.13, 23.65, 25.29, 43.51, 70.03, 72.82, 55.63, 73.77, 73.4, 29.21, 45.93, 22.65, 14.96, 19.03, 14.79, 26.54, 25.04, 5.86, -0.14, 5.76, 13.84, -24.79, -30.06, -23.56, -44.44, -40.29, -36.88, -49.25, -48.52, -59.86, -64.66, -63.13, -62.3, -73.56, -76.24, -56.24, -34.93, -38.07, -48.96, -48.21, -48.55, -28.92, -4.7, -25.34, -10.41, 4.28, -12.35, 17.27, 16.29, 8.07, -10.57, -23.79, -26.87, -5.87, -37.23, -33.87, -40.73, -37.25, -42.11, -41.86, -36.95, -55.76, -55.37, -55.01, -50.87, -42.41, -43.83, -57.68, -12.66, -34.69, -35.07, -43.89, -33.58, -42.88, -43.19, -43.26, -59.55, -51.42, -45.51, -37.02, -27.52, -57.01, -52.75, -50.45, -56.27, -27.84, -35.75, -33.68, -18.33, -21.4, 36.82, 40.41, 42.41, 21.12, 8.39, 21.29, 38.2, 42.09, 55.56, 55.03, 45.09, 44.86, 36.46, 45.67, 32.53, 18.2, 23.84, 37.86, 54.98, 39.66, 15.98, 25.9, -64.72, -66.82, -65.84, -65.64, -65.0, 5.02, 4.21, 4.63, 2.98, 3.98, -0.89, 2.17, 6.88, 1.69, 78.1, 76.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2083.162, 2397.8925, 2200.5643, 1751.1097, 1617.4751, 1393.6913, 1033.7977, 623.0766, 795.6747, 679.4366, 400.3047, 1411.83, 1565.1397, 1770.6623, 1754.4721, 1616.2174, 1499.6394, 1611.4173, 1102.3257, 1663.562, 1677.0966, 1534.8985, 1869.8339, 1357.2407, 1386.1167, 1289.3461, 2674.5231, 1625.5729, 962.521, 789.3183, 1156.7936, 1239.296, 2059.2803, 980.4126, 414.668, 648.0261, 1063.8197, 1213.436, -2407.5225, -2189.6131, -1850.7069, -1276.387, -1354.7047, -1076.337, -1780.8145, -1414.4379, -1194.5213, -1446.2117, -1444.8514, -1399.5528, -948.8132, -850.4039, -342.1448, -296.1241, -601.7439, 47.5249, -79.5229, -53.3091, 682.2913, 279.3151, -7.5322, 198.3563, 606.3517, 1196.7262, 1205.8678, 853.0702, 375.2792, -261.9191, -48.683, -188.4105, 554.7777, -2915.166, 12663.4124, -1883.8727, -1996.9505, -1637.5448, -1368.6174, -764.0468, -1050.6684, -856.5823, -628.0936, -718.7551, -845.3117, -200.5244, 396.9983, -405.982, -378.549, -366.8904, -560.4238, -722.0248, -568.6033, -735.3206, -709.829, -1008.0682, -662.5266, -66.7371, -127.3461, -33.4395, -334.6624, -304.9964, -434.7112, -359.3239, -340.7062, -336.7481, -53.6413, -71.4068, 1765.0799, 1613.7828, 2096.6709, 1837.0037, 779.4317, 529.5129, 1662.8682, 1624.7442, 2188.3521, 2604.4447, 2271.6669, 1236.2859, 1039.6736, 1081.8631, 1066.7398, 997.0627, 1141.768, 1292.944, 1907.0949, 1395.6527, 725.4166, 1251.9285, -11479.1098, -9840.5027, -8427.5166, -7223.2485, -6188.8559, 7506.8607, 6374.8806, 5387.1834, 4668.5857, 4369.7878, 2989.6752, 3106.1502, 3592.1287, 3134.9675, 2585.8293, 2379.4251], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1129.5453, 1147.394, 1411.8806, 824.4824, 551.9044, -587.5121, -223.6945, -125.6221, -332.8707, -66.2629, -381.3807, 31.3855, 296.65, 606.1309, 1113.7296, 1022.4563, 1078.3083, 751.7625, -5.2278, 537.0173, 558.5456, 937.1398, 695.3061, 438.611, 687.3992, -291.0174, -401.2392, 143.1694, -140.0354, -74.3344, -55.7179, 114.7482, 484.9145, -745.892, -723.8731, -355.5692, -528.541, -3730.5744, -3383.1323, -3090.7884, -2556.5527, -2127.203, -2101.5406, -2406.0475, -2353.6913, -2186.2687, -1990.3493, -2108.0674, -2054.718, -2260.3647, -1814.6244, -1541.2535, -1532.8848, -974.9759, -1451.5585, -1166.2103, -1273.2631, -727.1633, -600.431, -833.4414, -718.3791, -793.4282, -912.3166, -971.8016, -80.8519, -248.6898, -690.4883, -2001.5398, -2541.1397, -1538.1166, -5401.9247, -3821.9688, -3584.0486, -2752.6834, -2505.8396, -2123.4389, -1782.5276, -1510.8842, -1641.5392, -1449.4532, -1076.9958, -1203.6499, -1369.1971, -1107.3266, -890.7214, -1064.8384, -1022.4093, -2485.4289, -1799.1532, -1501.8545, -1047.499, -1405.1742, -1452.6669, -1345.9946, -1190.5266, -765.7371, -564.3461, -889.4395, -954.6624, -732.9964, -943.7112, -837.3239, -714.7062, -748.7481, -550.6413, -392.4068, 819.0799, 805.7828, 1214.6709, 563.0037, 117.4317, -266.4871, -317.1318, 1029.7442, 1019.3521, 1157.4447, 1173.6669, 656.2859, 225.6736, 234.8631, 587.7398, 266.0627, -83.232, 464.944, 674.0949, 541.6527, -98.5834, -141.0715, -11483.0698, -9844.6927, -8434.6566, -7227.1085, -6194.4959, 7052.8607, 6142.8806, 4934.1834, 4418.5857, 4168.7878, 2671.6752, 1856.1502, 1991.1287, 1135.9675, 1780.8293, 1693.4251], "thermo_temp": [null, 421.8292, 582.7672, 682.7261, 756.6951, 1750.2954, 1210.5136, 1003.5976, 980.6069, 1054.5769, 731.7061, 1597.3561, 953.6167, 1250.4985, 788.6837, 926.6273, 1065.5707, 2017.1874, 1257.4922, 748.6987, 1128.5454, 745.6995, 781.6854, 1380.4445, 1268.4897, 1164.5314, 640.7426, 593.7611, 421.331, 859.6548, 1107.5534, 1126.5446, 1118.551, 597.7587, 1174.5278, 918.6297, 698.7175, 1580.3635, 3184.7188, 1644.3395, 1102.5564, 863.6526, 1212.5116, 1124.5479, 1574.3657, 1789.2805, 1138.5411, 1003.5953, 1592.3607, 4944.0104, 977.6079, 901.1753, 705.8458, 850.816, 746.836, 1329.7105, 572.8767, 771.8309, 795.828, 661.8557, 609.8666, 860.8119, 865.8112, 690.8496, 1190.7399, 678.8518, 849.8145, 1213.7352, 1193.7401, 673.8542, 1282.7224, 1231.7319, 710.8469, 991.7845, 1518.6684, 2169.5276, 1286.7196, 1101.76, 1065.7675, 1739.6207, 2492.4568, 1471.6792, 5956.7024, 906.8028, 16247.461, 868.8107, 508.8891, 485.8941, 413.9102, 746.8374, 590.8708, 592.8709, 448.9022, 484.8948, 523.8854, 906.8022, 1287.7197, 658.8564, 643.8603, 2118.5384, 1238.7295, 779.8298, 478.8958, 669.8536, 742.8379, 337.9264, 528.0, 699.0, 437.0, 856.0, 620.0, 428.0, 509.0, 478.0, 374.0, 415.0, 497.0, 383.0, 2299.0, 808.0, 882.0, 1274.0, 662.0, 796.0, 1980.0, 595.0, 1169.0, 1447.0, 1098.0, 580.0, 814.0, 847.0, 479.0, 731.0, 1225.0, 828.0, 1251.0, 854.0, 824.0, 1393.0, 14329.76, 4.19, 8.48, 3.86, 5.64, 14947.26, 302.0, 589.0, 348.0, 446.0, 1080.0, 1250.0, 1601.0, 1999.0, 812.0, 686.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 844.3608, 823.8781, 964.5105, 962.5298, 1014.8877, 973.7597, 965.1902, 983.4412, 1171.3951, 1187.0491, 1107.349, 1111.2029, 1044.7477, 996.9182, 1066.6503, 1103.3483, 1114.4725, 1028.3398, 949.3255, 853.3265, 854.4771, 900.491, 941.5916, 973.7661, 905.4011, 954.3332, 947.8417, 902.5464, 1025.7858, 1418.3191, 1459.4137, 1394.5306, 1298.0073, 1282.4626, 1253.7509, 1312.0445, 1398.8147, 1351.4922, 1288.2382, 1343.5332, 1998.1654, 1812.6095, 1646.8942, 1475.7945, 1362.162, 1250.2846, 1264.7257, 1138.9349, 1072.1887, 1021.9413, 956.4712, 893.4522, 887.5176, 883.571, 848.5307, 910.7506, 868.5872, 865.174, 928.5487, 976.7653, 921.6906, 987.3327, 1031.7689, 973.4195, 976.7586, 1075.2876, 1274.2404, 1276.5093, 1244.7367, 1212.1969, 1308.0921, 1523.4311, 1514.0217, 2321.7818, 2064.5129, 4643.2307, 3956.9726, 3330.0483, 2812.9293, 2376.744, 2080.3974, 1809.5744, 1588.3556, 1381.1822, 1218.2209, 1091.9781, 1058.3097, 1100.0206, 1019.8089, 951.4546, 1163.6517, 1177.3022, 1105.0345, 991.1911, 932.7661, 898.2337, 796.3596, 747.567, 738.7366, 683.8754, 715.1708, 697.867, 648.8003, 623.3821, 596.949, 556.4128, 530.7014, 524.5738, 498.8331, 826.1362, 822.8387, 833.5953, 913.6689, 867.9109, 854.8362, 1059.4114, 974.973, 1010.2506, 1089.6596, 1091.176, 998.2349, 964.7377, 943.3308, 858.907, 835.6512, 906.4419, 892.1797, 957.4198, 938.6162, 917.7769, 1004.1811, 3427.0136, 2804.682, 2296.2817, 1879.4777, 1538.78, 3976.6854, 3308.5608, 2814.0952, 2365.7143, 2016.6753, 1846.3707, 1737.9397, 1713.0415, 1765.034, 1591.7551, 1427.0723], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.207, 1.1893, 1.1732, 1.1307, 1.1673, 1.1569, 1.1278, 1.1553, 1.1194, 1.1087, 1.0979, 1.1349, 1.1577, 1.1494, 1.1345, 1.1446, 1.1035, 1.2472, 1.2423, 1.2839, 1.2814, 1.2499, 1.3043, 1.1812, 1.1326, 1.1239, 1.0579, 1.0587, 1.0449, 1.0745, 1.1355, 1.019, 1.0038, 0.9947, 0.9972, 0.8428, 0.8184, 0.8488, 0.8357, 0.8089, 0.8043, 0.7646, 0.737, 0.7073, 0.6579, 0.6832, 0.6579, 0.5964, 0.595, 0.7752, 0.7874, 0.836, 0.7701, 0.7826, 0.794, 0.8838, 0.9293, 0.906, 0.9205, 0.9516, 0.9542, 0.9935, 1.043, 1.0276, 0.9994, 0.8793, 0.8767, 0.914, 0.7485, 0.7757, 0.8526, 0.874, 0.8678, 0.8705, 0.876, 0.8717, 0.832, 0.8338, 0.8532, 0.8887, 0.897, 0.8735, 1.0343, 0.9778, 0.9508, 0.753, 0.8278, 0.8361, 0.8562, 0.8082, 0.8141, 0.8051, 0.7918, 0.8516, 0.8949, 0.8406, 0.8069, 0.8443, 0.8164, 0.9782, 0.9181, 0.8838, 0.8696, 0.9413, 0.9913, 1.0242, 1.0895, 0.9984, 0.9429, 0.953, 0.9903, 1.1134, 1.1617, 1.182, 1.1841, 1.1645, 1.1248, 1.1291, 1.1789, 1.1426, 1.0772, 1.1731, 1.2275, 1.2478, 1.2059, 1.0856, 0.9909, 0.9719, 0.9619, 0.9765, 0.9909, 0.9899, 0.978, 0.9715, 0.98, 0.966, 0.9427, 0.9341, 0.9716, 0.9557, 1.0207, 1.0301], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8291, 0.7753, 0.7941, 0.7841, 0.7982, 0.9028, 0.8728, 0.8569, 0.889, 0.8654, 0.8638, 0.8884, 0.8582, 0.8909, 0.8864, 0.855, 0.8885, 0.8174, 0.7683, 0.7278, 0.7151, 0.7369, 0.7021, 0.8037, 0.7341, 0.8212, 0.8798, 0.8918, 0.8776, 0.8793, 0.8082, 0.9128, 0.9592, 0.9488, 0.9469, 0.9571, 1.1416, 1.1515, 1.2575, 1.2165, 1.2073, 1.2054, 1.2895, 1.3045, 1.3779, 1.3792, 1.3739, 1.4121, 1.4514, 1.5995, 1.194, 1.1836, 1.2174, 1.1868, 1.1696, 1.1726, 1.0132, 1.0488, 1.0675, 1.0048, 0.9636, 0.9051, 0.9149, 0.932, 0.9934, 1.0443, 1.0225, 1.0533, 1.03, 1.1944, 0.7502, 1.1259, 1.131, 1.1364, 1.1473, 1.1617, 1.1811, 1.174, 1.1579, 1.1426, 1.16, 1.1415, 1.1524, 1.0323, 2.7521, 1.1269, 1.1067, 1.1382, 1.1381, 1.1986, 1.1727, 1.2174, 1.2012, 1.13, 1.1126, 1.1638, 1.2549, 1.1776, 1.1965, 1.2082, 1.1908, 1.1639, 1.1272, 1.0887, 0.9178, 0.8609, 0.8118, 0.8868, 0.9783, 0.995, 0.8432, 0.8223, 0.7383, 0.7023, 0.7232, 0.7827, 0.8135, 0.8055, 0.8559, 0.8632, 0.8977, 0.8605, 0.7287, 0.7454, 0.882, 0.8528, 0.971, 0.9987, 0.9928, 0.9554, 0.9487, 0.9615, 0.9654, 0.9651, 0.9691, 0.9704, 0.9989, 0.9712, 0.9253, 0.9475, 0.9094, 0.9069], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1194907769.89, 1185578503.17, 918269593.17, 856456184.97, 849126018.35, 380127125.74, -310756607.77, -312215990.54, 170360687.95, -163084750.16, 867932.58, 461480050.62, 1129431117.67, 1483482642.74, 1492953813.79, 1312260209.07, 1121435928.04, 697187567.29, 855227004.4, 1075408084.11, 1059581238.25, 893457744.44, 465708276.38, 976146683.86, 887599339.93, -11823087.73, 3648156915.88, 2365569393.1, 1880343571.71, 1828704321.03, 1373775088.03, 1703432732.59, 1608373131.31, 760923288.28, 345541408.42, 581954962.77, 805470843.87, -8152899922.61, -7928740685.8, -6989117448.64, -5548875020.49, -5006396100.23, -4162204237.99, -4645359244.07, -4159562075.13, -3496710007.25, -3209760380.91, -3271391444.32, -2890782998.73, -2877203946.08, -2180033113.6, -1798148339.0, -878879628.74, -848426779.32, -657977770.5, -753212272.09, -566932592.93, -426085196.23, 261327926.24, -589636741.1, -203499682.86, -63186852.61, -914911957.57, 855018566.86, 952301804.78, 389223972.11, -229957257.53, -2589443578.34, -2329134776.04, -848497728.2, -25688884460.33, -21749122684.28, -18586745615.55, -16254086979.83, -14166143595.89, -11936139056.88, -10241451181.56, -8893852049.76, -7324102894.2, -6547347405.75, -5606981452.81, -5000740746.11, -4504527403.03, -3297338172.31, -3414945866.55, -3482088597.05, -2934632213.68, -4849400675.23, -2707665466.78, -2626276469.59, -2308233728.52, -2570246258.55, -2695504610.86, -2194453604.93, -1787090936.51, -1376429642.87, -1059911284.17, -1259488274.58, -1165611009.06, -1120836272.63, -1288134785.68, -747279267.73, -646440081.62, -591850240.53, -280261530.17, -277992135.29, 1303513548.18, 1368493598.87, 1674798030.89, 991539859.62, 586280807.24, 687159146.78, 1756791508.53, 1554527015.17, 2229350305.57, 2295683479.35, 1328129628.3, 1024965559.54, 685297409.89, 877606726.76, 847844066.37, 198981926.17, 951369991.29, 795674384.54, 1727104698.89, 940994410.48, 542097878.69, 921392838.88, -1055726716.41, -904773457.32, -772781637.75, -662331046.24, -567328627.89, 1734778659.45, 1477076632.96, 1176309996.96, 1068144791.11, 971038632.38, 628296581.76, 1100273377.22, 1983133276.47, 622088670.12, 1076008514.25, 508701375.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 581.5663, 1391.8153, 916.4814, 1019.8151, 1557.5743, 1928.4741, 2127.7685, 2353.9277, 2186.7451, 1888.4412, 1302.1762, 1575.6894, 2056.3969, 2137.2157, 2034.0321, 1507.2429, 2038.0782, 2069.617, 608.0308, 2521.8357, 1319.0433, 999.822, 1349.3561, 814.6469, 1450.667, 1391.9405, 253.0734, -94.0121, 422.1538, 828.8655, -2726.3775, -3423.5464, -3409.6538, -2769.1998, -3006.7791, -2774.8845, -3641.403, -3584.5728, -3364.922, -3635.826, -3920.1953, -3809.176, -3941.5311, -3469.4664, -3235.4283, -2400.7132, -2621.073, -2301.9227, -2398.2608, -1996.2734, -800.0689, -54.2626, -1016.4536, -640.985, -347.5736, -1225.1332, 363.8704, 581.6992, 166.5143, -649.2828, -1869.7927, -1661.0879, -267.4167, -3597.791, -3059.7831, -5179.4965, -5343.4862, -5481.4061, -5178.5473, -5069.7963, -5103.7385, -4698.5768, -4923.9278, -4785.6076, -4869.5646, -4995.7869, -4187.513, -4513.917, -4702.5259, -4540.936, -4950.3471, -4658.6601, -4703.3256, -4698.6768, -4811.127, -1587.4539, -1394.4066, -1169.5216, -955.1375, -734.4784, -1100.4434, -1169.5098, -1289.8494, -1522.6462, -1114.4595, -1082.1465, -1108.4371, -461.9273, -689.7942, 1176.56, 1524.6284, 1648.5207, 818.0141, 269.0577, 617.5773, 1928.9, 1868.55, 2519.625, 2502.725, 1876.2, 1681.975, 1257.125, 1776.375, 1868.625, 1214.875, 1981.8, 1793.975, 2236.05, 1232.925, 681.775, 1538.675, -9918.2885, -9637.4907, -9364.787, -9089.9582, -8778.1367, 6105.8483, 5995.5733, 5544.6233, 5812.1733, 6019.9233, 5127.5733, 5488.7733, 6352.2233, 5478.3983, 6091.0983, 5903.7483], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2002048.6802, 1519303.7491, 2303600.1005, 3321267.3099, 3807582.6748, 3317138.022, 3253468.4629, 3935225.5162, 4736870.7569, 3691759.1949, 2116354.0076, 2173351.4078, 1658943.8174, 2863272.0288, 3462033.9196, 4975417.2809, 6692435.1508, 7749839.796, 8231989.394, 7624651.2094, 5132717.1823, 5038566.5813, 5307696.0381, 5802984.2486, 5546129.1622, 3265621.086, 3344380.3873, 3270166.8357, 1803461.5009, 2721795.5466, 2448174.4166, 2078443.8915, 2656387.6352, 2211558.3525, 2717328.745, 2192147.9229, 1687934.818, 1075905.5693, 1045400.7765, 1629600.3207, -1577451.856, -4471130.8268, -6990318.8072, -6298336.0216, -6573180.6497, -5305850.2196, -6173084.398, -6557316.1381, -5894510.8331, -5869789.3312, -7400226.868, -8229824.147, -8641664.2187, -8349078.897, -7474501.5237, -4802855.6058, -3670329.6475, -1986800.8783, -1597254.2196, -952629.937, -497707.2671, 511377.6213, -213880.5265, 134510.5218, 928917.9627, -785228.3989, -783722.7851, -863463.3475, -1740812.6451, -3348652.4882, -6793565.0551, -9260606.6096, -7813287.6172, -13094130.3875, -12994934.5285, -14686510.1383, -14745153.3894, -13958038.695, -11871118.0021, -9998308.7179, -9837102.4258, -6411897.2995, -4737348.9254, -5090029.4031, -5678030.3387, -5617590.5067, -4035498.1861, -5175283.7489, -7471412.3722, -8859317.0786, -8443511.7764, -3512020.6263, -689703.371, -1347013.4225, 1324070.6085, 1111706.6084, 2840696.101, 4190939.5548, 3946238.5275, 4045734.8197, 3169375.5574, 2653882.8096, 1047934.7763, -1318121.1891, -854796.8477, -14546.1035, 792918.1628, 2412470.2007, 2722912.632, 2859332.4375, 3689591.429, 3265380.4153, 1788198.5174, -67966.2607, -21203.8965, 1660081.5046, 2527613.318, 4096498.9782, 4675629.1672, 2019810.4335, 639841.3739, -382093.2153, -22077.1844, 865979.5484, -337887.2782, 948236.8736, 1441397.3758, 2156198.5653, 972927.3106, -31960.7098, 155920.0299, 4189.2214, 97332.6347, 754062.829, 1106678.4978, 1404087.6481, 1729068.1507, 1998371.3935, 1786595.711, 1834489.0918, 1550899.1938, 1521725.7622, 3104668.4259, 4975850.6036, 5415768.7913, 6234877.9879, 4568356.3783], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.47, 71.92, 71.88, 67.5, 64.94, 56.53, 63.34, 60.41, 52.46, 53.85, 57.49, 58.94, 58.77, 60.37, 63.87, 59.63, 53.7, 59.62, 65.9, 70.73, 72.0, 78.88, 85.26, 79.7, 80.81, 73.58, 67.88, 67.77, 66.43, 74.25, 81.13, 75.28, 67.19, 66.64, 66.1, 51.75, 45.47, 42.98, 38.56, 44.28, 44.02, 38.93, 32.75, 32.46, 26.66, 26.51, 27.33, 22.47, 22.33, 33.59, 43.61, 48.52, 43.18, 42.55, 44.03, 51.32, 61.08, 53.92, 59.91, 67.37, 67.06, 75.6, 75.73, 66.4, 57.62, 52.25, 45.88, 46.09, 35.94, 32.42, 34.69, 34.66, 29.86, 30.27, 33.81, 30.76, 25.12, 25.89, 29.77, 31.31, 34.7, 33.79, 54.83, 51.55, 37.98, 34.95, 57.29, 51.51, 52.89, 45.22, 46.06, 46.06, 45.17, 48.6, 51.58, 48.34, 44.49, 46.49, 48.81, 57.04, 31.69, 34.63, 29.43, 40.26, 49.63, 58.47, 63.33, 55.81, 49.67, 51.15, 59.26, 67.05, 76.13, 78.3, 71.05, 66.06, 61.26, 63.41, 62.68, 55.69, 54.02, 59.45, 66.43, 63.69, 58.69, 57.84, 54.38, 47.27, 53.84, 61.04, 65.73, 64.2, 62.39, 70.04, 65.91, 61.85, 39.32, 73.19, 88.92, 63.35, 68.95, 79.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6614016.5911, 7312462.9433, 7161620.2845, 7073321.2752, 6623865.9499, 7062637.3361, 5072827.3025, 5049316.2743, 5576458.4985, 4432297.5069, 4641264.1553, 4489929.3397, 4183953.6606, 4574369.4778, 2057132.577, 1429177.5392, 2300109.9003, 1415735.4699, 4771147.5404, 5259980.4486, 5853604.8592, 5872603.9483, 5571573.6822, 6259291.3866, 2843164.4774, 4300836.2231, 3435943.8286, 2084231.929, 2059248.1224, 2482260.3415, 3006201.16, 5327971.5877, 238934.3734, -634671.9617, -225348.0123, 82099.4608, -4415271.7341, -6754376.2218, -5316268.2267, -7197434.1063, -6703055.8799, -6250797.1657, -6956828.755, -7788469.4598, -8371578.4894, -10144589.1015, -7328032.7586, -7174358.2686, -8269665.8392, -8620639.8732, -3946359.7719, -1939222.197, -1374108.2256, -2539699.4705, -2146395.1555, -2327069.4321, -1519815.0309, -467280.0855, -1038092.3118, -940372.165, -477516.2903, -268981.8431, 721448.0026, 1284959.6283, 1009887.826, -39039.1319, -2013501.5386, -1441166.2964, -1386962.3698, -3297550.7893, -5638185.3309, 76529015.13, 71457128.8968, 71364143.829, 71317543.1158, 71355572.2507, 70971845.8844, 70004127.1514, 70280344.0578, 71276517.0935, 72656365.0331, 72949126.1908, 72728927.3162, 75379728.5226, 77225526.1576, -5690283.1082, -767132.8245, -564665.2069, -648282.1494, -626415.6435, -912409.6007, -915858.977, -1006294.0133, -947828.6409, -461133.3288, -238886.7741, -885134.7482, -1466236.8925, -1188461.1969, -1334115.9753, -581676.1236, -590357.9152, -630469.4783, -491253.4023, -360099.9092, 1922763.0983, 2246578.977, 2563334.3982, 1430472.0651, 402603.2285, 221001.3943, 2423817.3541, 3066631.7563, 4033585.0307, 4631739.1524, 4668891.8255, 4404167.8063, 3875255.1532, 4167009.8764, 2441693.7236, 2107584.8909, 1768738.4504, 3176237.3495, 4784522.4233, 4980894.7427, 2065335.6188, 2559108.4215, 1334333.9749, 729053.8403, 689138.2816, 1048878.3544, 1392006.2677, 46951695.7512, 46674069.0587, 46227272.3925, 46323836.1967, 46223845.5965, 44330308.989, 44646683.5952, 47148287.3955, 45547045.5746, 46435136.1166, 46479581.1788], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.6954, -25.4515, -16.4578, 104.6109, 42.7816, -56.9864, -0.0749, 60.7737, 148.7495, 37.9018, 120.1479, 22.9371, -15.4465, 117.6706, 217.8484, 219.5839, 45.8979, -32.1566, -12.0818, 68.5465, 73.5777, 29.176, -38.7296, -11.3404, 40.0061, -35.9728, 20.506, -12.8885, -43.2898, -31.5039, 12.6769, 28.7934, 58.0732, -26.7116, -22.4153, 127.4038, 127.8693, 159.4741, -47.3871, 8.4638, 33.0956, 94.7584, 85.4128, 20.8271, -42.3632, 48.4419, -15.1711, 75.4524, 36.2157, -41.0435, 29.5927, -83.3873, -50.0972, -4.1678, -34.1796, -26.5864, -25.2773, 7.3537, 111.2299, -26.0138, 8.2447, 35.7872, 0.8504, -22.8291, -55.0337, 492.451, 473.8257, 14.4227, 915.1906, -7.9066, 70.0266, 41.8401, -8.9224, 63.1338, -20.4137, -42.618, 22.9254, -22.0917, 25.2574, -42.1856, -61.7833, 2.1074, -78.8779, 153.887, 23.8083, 144.6181, 814.9409, 39.6725, 121.1495, 397.3373, -25.9788, 23.3214, -35.6669, 10.5812, -21.0683, -0.7502, -46.3017, -57.731, -50.3613, -63.832, -95.048, -75.5318, -59.284, -96.3813, -2.9337, -35.0285, 166.5226, -42.348, -29.0167, -40.7509, 28.7851, 21.379, 0.8473, 46.1189, 194.3697, 165.2274, -11.4507, 271.1234, -42.4565, 51.3401, -38.1493, 28.5933, 179.3326, 75.2824, -36.4885, -40.1868, -86.1142, -94.7416, -69.5989, -91.321, -76.1596, -68.4083, -71.1325, -77.7048, -78.2097, -74.7517, -82.4921, 63.4667, 76.6807, 164.8877, 541.4721, 3567.9145], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.87, 24.27, 24.05, 23.4, 23.63, 21.07, 18.51, 18.53, 17.67, 17.8, 17.84, 16.47, 16.44, 15.99, 16.04, 16.33, 16.31, 18.71, 22.53, 24.18, 23.65, 23.23, 23.5, 23.53, 23.18, 24.23, 24.25, 24.49, 24.6, 38.72, 38.99, 38.47, 38.83, 38.83, 38.9, 39.34, 39.25, 38.59, 33.74, 33.49, 33.51, 33.05, 33.54, 32.6, 33.09, 32.85, 33.11, 32.49, 32.22, 16.21, 16.83, 18.94, 18.52, 18.59, 20.23, 22.55, 22.64, 22.93, 23.84, 28.14, 28.15, 31.62, 57.58, 58.08, 57.76, 57.77, 57.6, 57.84, 57.75, 57.64, 57.21, 56.87, 56.64, 56.46, 56.1, 55.23, 55.06, 55.07, 55.01, 54.21, 54.45, 51.55, 20.57, 19.37, 20.71, 21.03, 21.42, 21.46, 21.83, 22.45, 21.83, 21.67, 21.99, 23.36, 23.32, 20.6, 21.46, 21.48, 36.96, 34.96, 35.11, 36.91, 37.83, 38.03, 40.42, 40.45, 41.58, 41.58, 42.52, 41.71, 42.0, 41.94, 40.93, 41.95, 42.53, 42.4, 42.65, 43.07, 34.42, 35.36, 726.1, 726.65, 727.43, 727.18, 726.17, 1045.57, 1045.51, 1045.52, 1045.5, 1045.5, 1045.54, 1045.52, 1045.58, 1045.59, 1045.57, 1045.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8951, 0.7404, 0.7708, 0.9444, 1.0926, 1.1691, 1.238, 1.1999, 1.1513, 1.0024, 1.0651, 1.2211, 1.2173, 1.1557, 0.9811, 1.1222, 1.1026, 0.6289, 1.2618, 0.8819, 0.7854, 0.8827, 0.7631, 0.9664, 0.9634, 0.6568, 0.5599, 0.6978, 0.7916, -0.1632, -0.2908, -0.2565, -0.0728, -0.1056, -0.0235, -0.2479, -0.2328, -0.1524, -0.2204, -0.3119, -0.281, -0.3347, -0.178, -0.1098, 0.0746, 0.0008, 0.0935, 0.0606, 0.1441, 0.1969, 0.431, 0.1518, 0.2701, 0.3377, 0.0806, 0.4963, 0.5599, 0.4393, 0.2204, -0.1633, -0.0793, 0.3189, -0.5254, -0.3572, -0.0081, -0.0143, -0.0235, 0.0357, 0.0603, 0.0627, 0.1356, 0.0972, 0.1227, 0.1032, 0.0794, 0.2456, 0.1701, 0.1212, 0.1533, 0.0187, 0.0997, 0.0876, 0.106, 0.0957, -0.0109, 0.0496, 0.1238, 0.1938, 0.2598, 0.1682, 0.1569, 0.1294, 0.0528, 0.1895, 0.2053, 0.1945, 0.3336, 0.2455, 0.872, 0.9665, 1.0334, 0.7256, 0.5385, 0.6528, 1.0486, 1.0248, 1.2639, 1.2535, 1.0161, 0.9437, 0.7994, 0.9624, 0.9936, 0.7717, 1.0182, 0.9632, 1.151, 0.8982, 0.7063, 0.9679, -1.8759, -1.7621, -1.6522, -1.5493, -1.4506, 1.5597, 1.49, 1.3584, 1.3616, 1.3643, 1.1449, 1.1625, 1.3004, 1.0694, 1.1497, 1.0778], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0314, 12.3547, 11.6416, 11.4533, 10.1171, 8.9761, 8.5925, 7.3912, 6.1172, 5.2876, 4.5862, 5.7447, 7.3184, 8.5042, 8.4918, 8.1634, 7.9126, 7.9482, 9.7713, 9.5203, 8.3345, 7.5385, 7.0706, 6.0825, 5.2694, 8.3291, 7.7929, 7.4439, 7.0182, 6.6205, 5.9213, 5.3329, 5.1633, 5.1676, 5.0132, 4.6362, 6.6353, 8.7441, 10.2461, 11.2182, 12.4922, 13.5592, 15.1012, 16.5481, 17.8751, 18.4709, 19.9829, 21.4155, 22.9531, 9.8841, 9.1614, 9.6062, 10.1837, 9.9276, 10.4811, 5.703, 5.6354, 5.6501, 4.5367, 4.6485, 4.5875, 4.963, 4.5832, 4.5937, 4.4065, 4.7347, 6.2503, 7.5478, 7.749, 11.6413, 14.1614, 16.3087, 18.3274, 20.3494, 22.0905, 23.6122, 25.2344, 25.0616, 23.1993, 23.3245, 24.4755, 25.6944, 4.3932, 4.7131, 5.4372, 4.221, 5.7645, 6.7357, 7.8106, 8.7907, 9.8177, 10.442, 11.6389, 12.5725, 13.2918, 13.8088, 11.4036, 9.9537, 10.7801, 6.9374, 7.4443, 6.4576, 6.6665, 5.8621, 6.2058, 14.4785, 16.6748, 18.2686, 17.7928, 17.5616, 16.9566, 18.3978, 17.5459, 20.8831, 20.5591, 18.8126, 16.8061, 14.9872, 12.4158, 11.4716, 10.8592, 10.9219, 9.6792, 11.2004, 9.224, 8.5945, 7.7114, 27.4868, 38.1201, 46.3233, 53.2674, 59.37, 59.5155, 59.4572, 59.3527, 59.3171, 59.3113, 59.3221, 59.2916, 59.4205, 59.3904, 53.16, 46.0988], "mkt_dynamics": [-0.972606, -1.007523, -1.051944, -1.210466, -1.277612, -1.017723, -0.961243, -0.834247, -0.54257, -0.359136, 0.052136, 0.633392, 0.943105, 1.036496, 1.043983, 0.882086, 0.852292, 0.915682, 0.856847, 0.667996, 0.542574, 0.357834, 0.288632, 0.35409, 0.408666, 0.517036, 0.591036, 0.673793, 0.779058, 0.772611, 0.813077, 1.000064, 1.095904, 1.288879, 1.451907, 1.527187, 1.460706, 0.977035, 0.940927, 0.572458, 0.18128, 0.197956, -0.215025, -0.246832, -0.117701, -0.200032, -0.247796, -0.446554, -0.585426, -0.713832, -0.880707, -0.97009, -1.221941, -1.281925, -1.286974, -1.33901, -1.307419, -1.316331, -1.378663, -1.392197, -1.443864, -1.450389, -1.425925, -1.265246, -0.903398, -0.694278, -0.449147, -0.31524, -0.363568, -0.160298, 0.147395, 0.278059, 0.482336, 0.573131, 0.441546, 0.675846, 0.807276, 0.930108, 0.898186, 0.577683, 0.237746, -0.055015, -0.275676, -0.590909, -0.831197, -1.093756, -1.200571, -1.132185, -1.087787, -1.080406, -1.019657, -1.022121, -0.985923, -0.826014, -0.685633, -0.512019, -0.127977, 0.106106, 0.32259, 0.444461, 0.358777, 0.163846, -0.046961, -0.120621, -0.434956, -0.52561, -0.554275, -0.48264, -0.057671, 0.117083, 0.251994, 0.246479, 0.038347, 0.261157, 0.402832, 0.536381, 0.844019, 0.819074, 1.084649, 1.325679, 1.496165, 1.636334, 1.473541, 1.362775, 1.31434, 1.392536, 1.570362, 1.750226, 1.750668, 1.70972, 1.503423, 1.349852, 1.172795, 0.977854, 0.98296, 0.87938, 1.000519, 0.933329, 0.598923, 0.402599, -0.391276, -0.970588, -1.323976, -1.777227, -1.734764, -1.346336, -0.934255, -0.482772, -0.026441, 0.127463, 0.26843, 0.483497, 0.661676, 0.804266, 0.953644, 1.015969], "market_activity_top_line": [18036.495888, 17977.698912, 17907.07941, 17801.599798, 17719.05814, 17726.915419, 17676.650412, 17633.991814, 17647.713474, 17903.129818, 18179.485026, 18778.64362, 19211.869141, 19689.276953, 19919.584115, 20128.833594, 20304.96276, 20262.780078, 19896.939098, 19775.551634, 19804.576385, 19733.950284, 19697.983026, 19853.944792, 20303.497136, 20777.372917, 21281.836458, 21643.557552, 21849.341667, 21849.408333, 21929.375651, 22206.530599, 22504.077995, 22727.788151, 22770.23763, 22951.897396, 23089.575391, 22748.446224, 23277.433724, 23344.739843, 23289.495312, 23393.386588, 23381.191406, 23570.515495, 23844.538802, 23727.452604, 23503.360796, 23522.570952, 23597.049858, 23116.931138, 22737.660017, 22472.443406, 22291.590617, 22089.616343, 21899.82915, 21639.511307, 21376.594115, 21127.964067, 20857.299933, 20559.994283, 20265.64068, 19953.656313, 19675.19753, 19413.439982, 19193.376017, 18960.217734, 18751.681477, 18539.487269, 18347.217687, 18176.408972, 18064.831909, 17899.005847, 17768.001592, 17660.486215, 17504.283661, 17451.360799, 17425.910946, 17459.197136, 17299.851609, 17128.495804, 16964.577804, 16899.129683, 16559.100531, 16262.696285, 15983.195898, 15700.137124, 15412.625554, 15150.069825, 14899.50286, 14650.335616, 14429.329973, 14196.083984, 13973.362607, 13746.861383, 13515.636473, 13340.395065, 13144.51728, 12938.450321, 12746.367414, 12512.586045, 12305.020508, 12100.557506, 11907.556508, 11718.262252, 11506.422377, 11316.929295, 11155.741917, 11022.28809, 10915.998125, 10796.429404, 10679.548269, 10562.503131, 10437.246027, 10341.073614, 10250.267414, 10159.5844, 10098.237607, 10022.356193, 10134.533333, 10757.0, 11344.8, 11482.466667, 11337.6, 11229.933333, 11600.533333, 11939.8, 12569.733333, 13137.0, 13317.2, 13318.533333, 13162.466667, 13197.4, 13309.0, 13245.181818, 13486.733333, 13666.866667, 14028.266667, 14099.4, 13976.533333, 14128.733333, 12325.808571, 11442.608946, 10717.889097, 10012.542903, 9327.480258, 9626.815591, 9909.144473, 11927.888667, 13894.516, 14981.133333, 14779.2, 14758.066667, 15122.866667, 15128.6, 15344.466667, 15479.733333], "market_activity_min_gap": [-5.853916, -5.146184, -5.11155, -6.161994, -6.442552, -4.583272, -4.202043, -3.825899, -2.840171, -1.827391, -1.599161, -1.11498, -0.521111, -0.019842, 0.27358, 0.748804, 1.154038, 1.451636, 1.487846, 1.558788, 1.931163, 2.239156, 2.581641, 3.135297, 3.610342, 4.095468, 4.27706, 4.329448, 4.416645, 4.451259, 4.476935, 4.557609, 4.569694, 4.415925, 4.196518, 4.235078, 4.078834, 3.68354, 3.726156, 3.629162, 3.467832, 3.500144, 3.453981, 3.591806, 3.673162, 3.617295, 3.526877, 3.413669, 3.187152, -0.065525, -5.377522, -9.67825, -12.012327, -13.513714, -13.290755, -14.413359, -15.429472, -16.038358, -16.889021, -18.105655, -18.749867, -19.57934, -19.467556, -18.870213, -17.407641, -16.488854, -15.467081, -14.998909, -13.954522, -12.920928, -11.342753, -10.548737, -9.557442, -8.325761, -8.451306, -6.470961, -5.140232, -3.926052, -2.881381, -5.799364, -8.817075, -8.426624, -15.045629, -18.974682, -21.237901, -23.243478, -24.69103, -23.958636, -23.352211, -22.997506, -21.891106, -21.53906, -21.077127, -20.943195, -21.03399, -19.536615, -18.93141, -18.968429, -18.617572, -19.916265, -20.228763, -20.470478, -20.14856, -19.738079, -20.384312, -20.034778, -18.70212, -16.711331, -14.216972, -13.175856, -12.596033, -12.097178, -13.487853, -13.239966, -12.568381, -12.03686, -10.354588, -9.698929, -6.502299, -4.792067, -2.850625, -1.683837, -1.173054, -0.5957, 0.32869, 1.455331, 2.688176, 3.826951, 4.75225, 5.321933, 5.793692, 6.31681, 6.813125, 7.037612, 7.2416, 7.390332, 7.700587, 7.814637, 7.787261, 7.795884, -19.070591, -49.724343, -73.370873, -89.734054, -98.529382, -51.77915, -36.986111, -25.899593, -14.336746, -9.957932, -7.432586, -5.010728, -2.246202, -1.102047, 0.174276, 1.349678], "market_activity": [null, null, null, null, -12.74725, -11.5195, -10.61325, -9.213, -6.8398, -0.039725, 10.253538, 29.167894, 47.769347, 59.656473, 66.649387, 66.491143, 62.827647, 52.444423, 35.918212, 22.012306, 13.072303, 7.650551, 9.146001, 14.7592, 26.05525, 41.989375, 59.826538, 72.071969, 74.777259, 68.122155, 58.156577, 52.363164, 51.027782, 53.096741, 52.493895, 50.771023, 47.211711, 35.229306, 37.025528, 35.822689, 31.550169, 34.75851, 28.81128, 27.619965, 31.714182, 29.783366, 24.498608, 19.223379, 13.689765, 3.733882, -5.142584, -14.371042, -22.985321, -25.138235, -24.825918, -25.586559, -27.865254, -30.414852, -33.595576, -36.703363, -39.626182, -42.791891, -45.199095, -46.585498, -46.817074, -46.295687, -45.341593, -44.663297, -43.839023, -42.521387, -40.205943, -38.183322, -35.946061, -33.233255, -31.989878, -28.815214, -24.665532, -18.786141, -15.36152, -15.65606, -18.26368, -21.007015, -26.108433, -31.417516, -36.570758, -41.786804, -45.107502, -47.325851, -49.025551, -50.5672, -51.639425, -52.649663, -53.484056, -54.292953, -55.163577, -54.739838, -54.257119, -53.872135, -53.146542, -54.232396, -55.286948, -56.066099, -56.455675, -56.290087, -56.567669, -56.706459, -56.16753, -53.853465, -49.435932, -45.259341, -41.697596, -38.527498, -37.933824, -37.196487, -36.222443, -35.176722, -32.965161, -31.290755, -23.325353, 7.910449, 38.983349, 56.4015, 63.857425, 53.913537, 46.839669, 51.993184, 74.912492, 87.456246, 93.728123, 96.864062, 86.732956, 69.663328, 59.657989, 51.444744, 56.619397, 62.445874, 71.466737, 78.924493, 72.010647, 67.520473, 22.193912, -6.563019, -25.720585, -39.992042, -48.418646, -52.631948, -54.738599, 8.137275, 54.068638, 77.034319, 88.517159, 94.25858, 97.065315, 76.309157, 73.942829, 75.764314], "market_activity_raw": [null, null, null, null, -12.74725, -10.29175, -9.707, -7.81275, -4.4666, 6.76035, 20.5468, 48.08225, 66.3708, 71.5436, 73.6423, 66.3329, 59.16415, 42.0612, 19.392, 8.1064, 4.1323, 2.2288, 10.64145, 20.3724, 37.3513, 57.9235, 77.6637, 84.3174, 77.48255, 61.46705, 48.191, 46.56975, 49.6924, 55.1657, 51.89105, 49.04815, 43.6524, 23.2469, 38.82175, 34.61985, 27.27765, 37.96685, 22.86405, 26.42865, 35.8084, 27.85255, 19.21385, 13.94815, 8.15615, -6.222, -14.01905, -23.5995, -31.5996, -27.29115, -24.5136, -26.3472, -30.14395, -32.96445, -36.7763, -39.81115, -42.549, -45.9576, -47.6063, -47.9719, -47.04865, -45.7743, -44.3875, -43.985, -43.01475, -41.20375, -37.8905, -36.1607, -33.7088, -30.52045, -30.7465, -25.64055, -20.51585, -12.90675, -11.9369, -15.9506, -20.8713, -23.75035, -31.20985, -36.7266, -41.724, -47.00285, -48.4282, -49.5442, -50.72525, -52.10885, -52.71165, -53.6599, -54.31845, -55.10185, -56.0342, -54.3161, -53.7744, -53.48715, -52.42095, -55.31825, -56.3415, -56.84525, -56.84525, -56.1245, -56.84525, -56.84525, -55.6286, -51.5394, -45.0184, -41.08275, -38.13585, -35.3574, -37.34015, -36.45915, -35.2484, -34.131, -30.7536, -29.61635, -15.35995, 39.14625, 70.05625, 73.81965, 71.31335, 43.96965, 39.7658, 57.1467, 97.8318, 100.0, 100.0, 100.0, 76.60185, 52.5937, 49.65265, 43.2315, 61.79405, 68.27235, 80.4876, 86.38225, 65.0968, 63.0303, -23.13265, -35.31995, -44.87815, -54.2635, -56.84525, -56.84525, -56.84525, 71.01315, 100.0, 100.0, 100.0, 100.0, 99.87205, 55.553, 71.5765, 77.5858], "market_activity_distance": [-0.375252, -0.426908, -0.6781, -0.962894, -1.126582, -0.968153, -0.978315, -0.999719, -0.877367, 0.460686, 1.798343, 4.581818, 6.543082, 8.610546, 9.449358, 10.300485, 10.818134, 10.243568, 8.006917, 7.197218, 7.208012, 6.775272, 6.507733, 7.248633, 9.248447, 11.229183, 12.911199, 13.715978, 13.801573, 12.933678, 12.400603, 12.748261, 13.10461, 12.984353, 12.094336, 12.035585, 11.58082, 9.086377, 10.494027, 9.977711, 8.950085, 8.782264, 8.133287, 8.382399, 8.938404, 7.912296, 6.501271, 6.033438, 5.600076, 3.314679, 1.742354, 0.633556, -0.155999, -0.887809, -1.489511, -2.173451, -2.793077, -3.359553, -3.965332, -4.663794, -5.288132, -5.836497, -6.248558, -6.599724, -6.87461, -7.069472, -7.157606, -7.429689, -7.252044, -7.147427, -6.885372, -6.663383, -6.35467, -5.798597, -5.292441, -4.60909, -3.858736, -2.588702, -2.137665, -2.203729, -2.372713, -2.259733, -2.819641, -3.281928, -3.632985, -4.184674, -4.754361, -5.200391, -5.67244, -6.22543, -6.683177, -7.249081, -7.694907, -8.118475, -8.440683, -8.606067, -8.779409, -9.011254, -9.125522, -9.341964, -9.254428, -9.326923, -9.233175, -9.029784, -9.09147, -8.678502, -7.997935, -7.208038, -6.423462, -6.049851, -5.617677, -4.726313, -5.035419, -5.062407, -5.024924, -5.040632, -4.968156, -4.887919, -3.593303, 2.387574, 8.016091, 9.520247, 8.518512, 7.660912, 10.811042, 13.860151, 19.117405, 23.483848, 24.394477, 23.355212, 21.083845, 20.291149, 20.118163, 18.520553, 19.14321, 19.266493, 20.744583, 19.984001, 17.829423, 17.572231, 5.355773, 0.484757, -3.335465, -7.08661, -10.872329, -9.657434, -8.520016, 8.398539, 24.921075, 33.303843, 30.627899, 29.120306, 30.367266, 28.964384, 29.631356, 29.685808], "market_activity_roc": [null, null, null, null, -1.759975, -1.39497, -1.286804, -0.941533, -0.402644, 0.99405, 2.844626, 6.491167, 8.86322, 9.976731, 9.571773, 7.190029, 5.689679, 2.912769, -0.113682, -1.755104, -2.464355, -2.609858, -0.999933, 0.396415, 2.51922, 5.287449, 8.040688, 9.01389, 7.613686, 5.159629, 3.042685, 2.601111, 2.996595, 4.020154, 3.834409, 3.356521, 2.601739, 0.090893, 2.227452, 1.71159, 0.865845, 2.835096, 0.445744, 0.967137, 2.383235, 1.428036, 0.522511, -0.203409, -1.037927, -2.573059, -3.257835, -4.46434, -5.532299, -4.443993, -3.684772, -3.70646, -4.104671, -4.353413, -4.760445, -4.988639, -5.197055, -5.558073, -5.667572, -5.576628, -5.291047, -4.97873, -4.693808, -4.501792, -4.408596, -4.133965, -3.662869, -3.454688, -3.15697, -2.83842, -3.102981, -2.500949, -1.925319, -1.139771, -1.167897, -1.850085, -2.647398, -3.207865, -4.281835, -5.054732, -5.784888, -7.094996, -6.923534, -6.841587, -6.780202, -6.686575, -6.379806, -6.296907, -6.215914, -6.166918, -6.332196, -6.027641, -5.93161, -5.880696, -5.691697, -6.205281, -6.386669, -6.475991, -6.580784, -6.348198, -6.490019, -6.475968, -6.31376, -5.939227, -5.131258, -4.599303, -4.268597, -4.171411, -4.385784, -4.217652, -4.019654, -3.814614, -3.248064, -3.082053, -1.129084, 5.880315, 12.344356, 14.568535, 11.870963, 4.396517, 2.25419, 3.982884, 10.867673, 16.981995, 14.79817, 11.547374, 4.71556, 0.45977, -0.061575, -0.550748, 2.463571, 3.557266, 5.404363, 6.449275, 3.631717, 3.379463, -12.135912, -18.843292, -23.315111, -29.133471, -24.325612, -15.868701, -7.545745, 19.129464, 48.963231, 55.618784, 49.147084, 23.727401, 8.840543, 0.984349, 3.824745, 4.889981], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9273, 1.7137, -3.2641, -10.6983, -10.1298, -4.1078, -6.8881, -5.0424, -0.7994, 2.3232, 3.9201, 4.9661, 4.5293, 3.8907, 0.2433, 1.9615, 4.6553, 4.9186, 4.0115, -0.6487, 2.2371, 2.3808, -11.3613, 0.7962, -6.9366, -7.4677, -4.5654, -6.0193, -1.5941, -0.6189, -7.2184, -8.2492, -4.4107, -1.6992, -20.21, -19.9333, -17.6396, -12.3323, -11.806, -9.3739, -11.9893, -10.8588, -8.8129, -9.2499, -9.8366, -8.8717, -9.1361, -5.3873, -4.2183, 0.0361, -1.65, 0.0606, -1.2041, 0.2478, 1.0554, 7.3193, 0.5194, 3.0848, 4.0082, -1.8216, 8.1973, 8.595, 4.9097, -0.1996, -6.777, -6.0467, 3.8768, -9.6834, -6.2083, -5.1899, -5.2085, -5.2074, -3.3604, -2.9557, -3.0729, -0.7219, -1.865, -1.5643, -2.2137, -2.8806, 3.3622, 0.7646, -0.7934, -0.4363, -3.8188, -1.5503, -2.1582, -2.0351, -2.5264, -4.6683, -2.5898, -0.1385, 1.8733, 3.7555, 0.7415, -0.1201, -1.1354, -2.9427, 2.3463, 1.9382, 1.0037, 6.0439, 2.8981, 21.1363, 21.0048, 20.3622, 10.5232, 5.0728, 7.0831, 14.3027, 12.699, 15.4951, 14.5211, 7.879, 5.9011, 2.2196, 5.3037, 5.6452, 0.0565, 4.7116, 3.8407, 6.986, 0.7678, -3.1825, 1.9998, -34.9268, -30.2613, -26.1918, -22.6995, -19.6643, 18.0576, 15.5113, 12.5765, 11.3416, 10.2974, 6.9137, 6.6766, 7.693, 4.4833, 5.1162, 4.0094], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.271082, 0.377877, 0.367008, 0.37597, 0.469824, 0.609228, 0.728965, 0.800808, 0.843913, 0.869776, 0.813998, 0.814524, 0.813118, 0.801401, 0.720508, 0.631429, 0.587592, 0.554176, 0.409205, 0.459148, 0.400656, 0.333878, 0.323126, 0.285085, 0.322663, 0.350085, 0.244397, 0.14434, 0.131775, 0.142189, -0.129491, -0.332074, -0.436101, -0.468437, -0.488003, -0.477574, -0.498486, -0.506701, -0.492362, -0.48632, -0.523652, -0.545285, -0.577501, -0.562486, -0.5242, -0.441183, -0.405078, -0.374362, -0.362657, -0.331042, -0.297989, -0.187642, -0.212702, -0.189655, -0.163077, -0.28584, -0.134122, 0.015978, 0.054226, -0.055705, -0.195907, -0.272778, -0.189538, -0.272697, -0.331096, -0.37109, -0.395983, -0.406321, -0.383822, -0.352654, -0.32368, -0.294016, -0.276558, -0.346688, -0.380777, -0.412122, -0.377149, -0.370267, -0.377052, -0.361075, -0.373897, -0.304201, -0.299673, -0.282606, -0.265465, -0.268011, -0.259762, -0.230718, -0.181155, -0.133936, -0.160216, -0.276106, -0.369216, -0.434538, -0.468101, -0.486644, -0.512913, -0.461042, -0.469317, -0.215881, -0.032416, 0.103596, 0.12513, 0.069247, 0.062817, 0.14562, 0.202726, 0.27532, 0.348495, 0.362954, 0.360941, 0.338985, 0.358812, 0.381322, 0.369839, 0.413894, 0.430588, 0.491295, 0.450851, 0.350288, 0.342588, -0.110112, -0.387956, -0.552945, -0.670179, -0.749351, -0.536016, -0.311172, -0.130141, -0.0175, 0.05401, 0.077979, 0.098625, 0.144586, 0.18784, 0.248418, 0.344303], "smi": [null, null, null, 0.0, 0.0, 0.0133, 0.0271, 0.0395, 0.0536, 0.0663, 0.0903, 0.1227, 0.16, 0.2, 0.25, 0.2995, 0.352, 0.404, 0.4545, 0.505, 0.545, 0.5735, 0.596, 0.6175, 0.6365, 0.662, 0.692, 0.727, 0.7615, 0.792, 0.8235, 0.86, 0.899, 0.9375, 0.9665, 0.982, 0.9885, 0.986, 0.983, 0.983, 0.9815, 0.981, 0.9785, 0.9765, 0.9775, 0.9745, 0.9565, 0.943, 0.934, 0.898, 0.844, 0.7655, 0.6745, 0.5785, 0.4815, 0.3875, 0.3075, 0.226, 0.138, 0.076, 0.033, 0.013, 0.007, 0.007, 0.0085, 0.0115, 0.0155, 0.018, 0.0215, 0.0355, 0.0595, 0.0845, 0.1105, 0.1355, 0.148, 0.166, 0.1805, 0.195, 0.2025, 0.193, 0.1705, 0.1475, 0.123, 0.097, 0.0815, 0.059, 0.0395, 0.022, 0.011, 0.0065, 0.007, 0.0065, 0.006, 0.0055, 0.005, 0.009, 0.012, 0.014, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.018, 0.024, 0.032, 0.045, 0.063, 0.0875, 0.1115, 0.134, 0.155, 0.175, 0.179, 0.189, 0.1945, 0.2015, 0.205, 0.2195, 0.248, 0.286, 0.32, 0.3455, 0.3725, 0.412, 0.4645, 0.5275, 0.5995, 0.658, 0.6955, 0.7175, 0.75, 0.797, 0.8515, 0.893, 0.921, 0.926, 0.9165, 0.904, 0.905, 0.8865, 0.842, 0.7775, 0.704, 0.629, 0.5705, 0.532, 0.507, 0.486, 0.468, 0.481, 0.5175, 0.572, 0.6335, 0.6945, 0.739], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [7.21129, 8.173803, 4.813822, 5.181468, 8.158492, 11.093355, 7.27437, 3.790097, 5.891032, 8.33349, 11.086738, 14.467902, 15.240742, 14.323708, 15.562787, 16.471245, 19.442857, 12.16812, 7.388348, 7.537807, 11.45942, 7.615478, 10.269572, 12.452389, 16.950333, 18.675126, 18.378694, 17.843804, 16.482715, 17.44282, 15.740981, 17.164615, 14.662363, 12.392274, 10.742817, 16.659701, 16.333131, 9.077455, 16.411562, 10.857424, 7.924875, 8.413374, 9.044155, 10.954881, 12.222601, 7.180867, 2.901613, 3.285043, 5.589319, -9.889436, -14.271367, -16.671755, -17.827852, -17.955326, -17.091522, -22.823378, -23.11987, -21.787738, -22.674444, -23.838328, -25.638416, -26.372099, -26.76867, -26.331948, -21.798613, -23.260118, -22.070097, -21.703109, -21.735045, -20.573484, -18.572458, -24.157535, -23.367628, -22.416983, -23.814922, -19.550294, -17.317059, -20.141468, -23.380834, -23.299998, -27.146862, -22.422962, -43.044376, -41.264214, -39.997249, -41.055201, -42.127421, -40.839174, -41.233476, -40.537938, -37.821739, -39.379976, -39.234169, -39.43786, -40.6047, -36.157336, -36.824041, -39.497328, -38.935204, -42.840311, -40.147758, -40.12425, -41.121752, -42.122645, -44.909138, -44.904388, -43.126559, -41.726747, -39.707968, -40.646071, -40.33146, -42.181348, -42.292948, -39.881787, -39.897722, -40.034151, -37.519581, -39.560537, -25.709451, -23.201131, -21.097136, -26.407569, -27.300167, -23.598822, -13.193437, -13.222244, -9.248764, 3.313414, 2.134548, 7.127563, 3.98207, 6.193152, 6.286813, 1.36966, 12.802289, 14.222231, 17.98663, 16.490927, 13.859396, 20.176891, -98.73317, -98.704233, -98.600051, -98.528937, -98.481775, 46.378954, 46.057941, 41.753606, 41.586412, 36.619508, 32.450814, 31.191264, 39.641887, 33.324338, 39.99641, 40.195621], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8983, -6.4643, -4.2538, -4.8034, -6.0374, -6.0239, -6.9677, -6.092, -4.0695, -2.2113, -3.275, -5.8412, -6.5796, -6.6269, -4.9257, -3.5723, -2.6379, -0.5415, -0.2808, 1.7438, -0.7464, -1.9385, -0.8087, -0.7361, -0.3225, -0.7732, -2.9871, -2.8406, -5.4128, -4.1759, -2.5556, -4.8553, -4.264, -6.6, -2.551, -1.7237, -3.247, -0.9671, -2.3104, -5.2387, -5.8189, -5.144, -8.5116, -6.3065, -9.6792, -8.9481, -7.1748, -4.6563, -7.64, -7.0924, -5.1002, -3.6421, -3.8763, -3.1319, -2.9093, -2.1793, -6.183, -8.6959, -6.8883, -11.5963, -9.4459, -10.1672, -10.4317, -7.8257, -10.2693, -10.2131, -8.989, -8.3478, -9.2349, -9.315, -10.3704, -7.8875, -8.1774, -8.515, -11.5305, -15.6274, -13.1617, -11.4784, -7.9931, -6.9349, -5.7703, -8.9799, -6.7437, -10.1554, -8.7463, -10.4502, -10.2259, -7.8904, -3.8514, -1.8014, -3.6632, -4.6738, -7.2725, -8.4638, -12.2477, -7.7678, -10.9865, -10.0727, -10.4944, -11.134, -9.6229, -9.0253, -9.0366, -7.2222, -8.8203, -8.8874, -9.9844, -11.6054, -10.0591, -15.6255, -15.6403, -8.6502, -8.6204, -7.2226, -4.2038, -4.4857, -12.8015, -11.9702, -12.3998, -9.6712, -8.2517, -6.8844, -9.1666, -5.915, -6.7655, -6.1005, -4.3278]}}, "links": {"chart": "https://sharemaestro.com/terminal/2a0d349a-810c-464c-984f-d5dfd4b47050/", "share_image": "https://sharemaestro.com/terminal/2a0d349a-810c-464c-984f-d5dfd4b47050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}