{"ticker": {"uuid": "2a0d349a-810c-464c-984f-d5dfd4b47050", "symbol": "APN", "name": "Aspen Pharmacare Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APN rose 9.22%, moving from 13,252.00 to 14,474.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.18 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,474.00"}, {"label": "12-Week Change", "value": "9.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.18"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13331.0, "high": 14793.0, "low": 13400.0, "close": 14474.0, "volume": 3456392}, "trend_line": 12017.066667, "activity_lines": {"activity_5": 14128.733333, "activity_10": 13952.672727, "activity_20": 13557.371429, "activity_30": 12953.903226}, "trend_signal": 1, "fair_value": 16442.11894, "relative_strength": 20.176891, "rate_of_change": 1.3101025712713164, "market_dynamics": 0.402599, "expectation": {"probability": 54.6506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17278.637046, "high": 18194.085123, "low": 17218.673009, "close": 17919.25, "volume": 3435756}, "trend_line": 16174.897266, "activity_lines": {"activity_5": 17512.69388, "activity_10": 17672.180504, "activity_20": 17638.295443, "activity_30": 17018.010767}, "trend_signal": 1, "fair_value": 16402.628744, "relative_strength": 9.221215, "rate_of_change": 0.5839835534318373, "market_dynamics": -0.365256, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17889.269029, "high": 18888.670911, "low": 17732.36315, "close": 18831.705078, "volume": 8183785}, "trend_line": 16303.386882, "activity_lines": {"activity_5": 17986.810286, "activity_10": 17842.642188, "activity_20": 17797.152683, "activity_30": 17189.417723}, "trend_signal": 1, "fair_value": 16431.758007, "relative_strength": 12.148144, "rate_of_change": 0.794376705378456, "market_dynamics": -0.295139, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18770.740931, "high": 18955.627565, "low": 18057.169974, "close": 18339.998047, "volume": 3545359}, "trend_line": 16431.676595, "activity_lines": {"activity_5": 18207.544531, "activity_10": 17920.668004, "activity_20": 17892.600144, "activity_30": 17320.811992}, "trend_signal": 1, "fair_value": 16456.870731, "relative_strength": 14.878684, "rate_of_change": 0.786889950711041, "market_dynamics": -0.328734, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18014.193775, "high": 18470.920249, "low": 17578.454631, "close": 18350.992188, "volume": 3344809}, "trend_line": 16562.464779, "activity_lines": {"activity_5": 18326.739844, "activity_10": 18005.217365, "activity_20": 17972.918657, "activity_30": 17444.638804}, "trend_signal": 1, "fair_value": 16482.239652, "relative_strength": 12.213782, "rate_of_change": 0.7959515466595689, "market_dynamics": -0.359717, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18412.956107, "high": 18663.80565, "low": 17712.375197, "close": 17885.271484, "volume": 2569192}, "trend_line": 16689.088802, "activity_lines": {"activity_5": 18228.865365, "activity_10": 18005.380966, "activity_20": 17991.631264, "activity_30": 17529.981172}, "trend_signal": 1, "fair_value": 16506.02571, "relative_strength": 10.887172, "rate_of_change": 0.7645240288181424, "market_dynamics": -0.407651, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17689.388368, "high": 18388.96849, "low": 17595.444724, "close": 18255.048828, "volume": 3709949}, "trend_line": 16845.761491, "activity_lines": {"activity_5": 18225.400521, "activity_10": 18079.754439, "activity_20": 18030.722042, "activity_30": 17631.010851}, "trend_signal": 1, "fair_value": 16530.408172, "relative_strength": 8.807281, "rate_of_change": 0.9387731760479773, "market_dynamics": -0.536315, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18249.052772, "high": 19154.509766, "low": 18129.124677, "close": 19154.509766, "volume": 4825900}, "trend_line": 17017.591764, "activity_lines": {"activity_5": 18499.369401, "activity_10": 18313.12358, "activity_20": 18137.857766, "activity_30": 17779.962353}, "trend_signal": 1, "fair_value": 16564.757575, "relative_strength": 15.323157, "rate_of_change": 1.0200208111209543, "market_dynamics": -0.380144, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19186.492505, "high": 19563.265434, "low": 18880.674621, "close": 19231.464844, "volume": 3083736}, "trend_line": 17204.479688, "activity_lines": {"activity_5": 18777.469662, "activity_10": 18530.21179, "activity_20": 18243.204204, "activity_30": 17922.792874}, "trend_signal": 1, "fair_value": 16603.218669, "relative_strength": 12.961625, "rate_of_change": 1.098204297010769, "market_dynamics": -0.228341, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19438.339485, "high": 19512.29437, "low": 18748.752271, "close": 19284.431641, "volume": 3720129}, "trend_line": 17381.2403, "activity_lines": {"activity_5": 19013.794401, "activity_10": 18712.029936, "activity_20": 18350.982375, "activity_30": 18056.983323}, "trend_signal": 1, "fair_value": 16641.289213, "relative_strength": 15.146151, "rate_of_change": 1.027410390814034, "market_dynamics": 0.058633, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19288.430381, "high": 20075.958451, "low": 19164.504714, "close": 19834.103516, "volume": 2494839}, "trend_line": 17565.996192, "activity_lines": {"activity_5": 19371.113802, "activity_10": 18959.954191, "activity_20": 18503.676609, "activity_30": 18215.232563}, "trend_signal": 1, "fair_value": 16681.97389, "relative_strength": 18.004222, "rate_of_change": 1.0629614964819134, "market_dynamics": 0.341391, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19788.129786, "high": 19880.074632, "low": 18587.850402, "close": 18862.685547, "volume": 3960350}, "trend_line": 17710.143067, "activity_lines": {"activity_5": 19274.705078, "activity_10": 18987.955647, "activity_20": 18555.283799, "activity_30": 18298.88994}, "trend_signal": 1, "fair_value": 16718.909962, "relative_strength": 17.718081, "rate_of_change": 0.8206017661876206, "market_dynamics": 0.389452, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18849.691732, "high": 19208.476491, "low": 18553.870248, "close": 18663.802734, "volume": 3948797}, "trend_line": 17820.610091, "activity_lines": {"activity_5": 19071.492969, "activity_10": 18962.643217, "activity_20": 18585.30373, "activity_30": 18360.416371}, "trend_signal": 1, "fair_value": 16751.132074, "relative_strength": 14.819392, "rate_of_change": 0.6237500373773676, "market_dynamics": 0.423981, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18878.673823, "high": 19489.31023, "low": 16873.878906, "close": 16873.878906, "volume": 8640496}, "trend_line": 17884.971517, "activity_lines": {"activity_5": 18304.353385, "activity_10": 18614.942862, "activity_20": 18444.859487, "activity_30": 18299.336939}, "trend_signal": 1, "fair_value": 16773.519807, "relative_strength": 2.474807, "rate_of_change": 0.36116286519566343, "market_dynamics": 0.098985, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17009.797963, "high": 17009.797963, "low": 16090.348047, "close": 16447.134766, "volume": 6236409}, "trend_line": 17942.270475, "activity_lines": {"activity_5": 17552.138151, "activity_10": 18216.309375, "activity_20": 18271.939481, "activity_30": 18206.573278}, "trend_signal": 0, "fair_value": 16797.488444, "relative_strength": 1.434766, "rate_of_change": 0.3203748909833916, "market_dynamics": -0.336611, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16485.108912, "high": 17058.767229, "low": 16312.21265, "close": 16989.808594, "volume": 6312427}, "trend_line": 18016.292741, "activity_lines": {"activity_5": 17169.967318, "activity_10": 17950.959446, "activity_20": 18159.844829, "activity_30": 18145.124124}, "trend_signal": 0, "fair_value": 16829.854198, "relative_strength": 3.309546, "rate_of_change": 0.41255796529842437, "market_dynamics": -0.6724, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17209.676707, "high": 17453.529792, "low": 16699.982449, "close": 17264.052734, "volume": 8825965}, "trend_line": 18106.585547, "activity_lines": {"activity_5": 17068.830859, "activity_10": 17751.753232, "activity_20": 18079.960249, "activity_30": 18096.592511}, "trend_signal": 0, "fair_value": 16866.731746, "relative_strength": 6.52214, "rate_of_change": 0.5011730620613013, "market_dynamics": -0.9477, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17113.114272, "high": 18278.645114, "low": 16993.162536, "close": 17175.087891, "volume": 5215387}, "trend_line": 18104.433203, "activity_lines": {"activity_5": 17044.614974, "activity_10": 17554.389702, "activity_20": 17995.132106, "activity_30": 18036.495888}, "trend_signal": 0, "fair_value": 16901.713329, "relative_strength": 7.21129, "rate_of_change": -0.011887078292101727, "market_dynamics": -0.972606, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17018.151875, "high": 17243.060962, "low": 16821.231811, "close": 17193.080078, "volume": 2648837}, "trend_line": 18054.776107, "activity_lines": {"activity_5": 17125.644141, "activity_10": 17396.286967, "activity_20": 17913.514742, "activity_30": 17977.698912}, "trend_signal": 0, "fair_value": 16936.675769, "relative_strength": 8.173803, "rate_of_change": -0.2742814173921256, "market_dynamics": -1.007523, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17196.080109, "high": 17542.940982, "low": 16960.173828, "close": 16960.173828, "volume": 4000617}, "trend_line": 18029.336328, "activity_lines": {"activity_5": 17107.757812, "activity_10": 17232.899183, "activity_20": 17807.662798, "activity_30": 17907.07941}, "trend_signal": 0, "fair_value": 16974.692208, "relative_strength": 4.813822, "rate_of_change": -0.14090332025849403, "market_dynamics": -1.051944, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16893.202455, "high": 17077.128446, "low": 16394.402344, "close": 16394.402344, "volume": 2463749}, "trend_line": 17974.676953, "activity_lines": {"activity_5": 16867.078385, "activity_10": 17008.90309, "activity_20": 17650.134403, "activity_30": 17801.599798}, "trend_signal": 0, "fair_value": 17008.268574, "relative_strength": 5.181468, "rate_of_change": -0.30316909067315784, "market_dynamics": -1.210466, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16394.403776, "high": 16846.220507, "low": 16089.525401, "close": 16695.28125, "volume": 3371645}, "trend_line": 17920.952409, "activity_lines": {"activity_5": 16766.385677, "activity_10": 16902.152273, "activity_20": 17526.299842, "activity_30": 17719.05814}, "trend_signal": 0, "fair_value": 17047.693028, "relative_strength": 8.158492, "rate_of_change": -0.29889017833519543, "market_dynamics": -1.277612, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16898.201061, "high": 18254.654967, "low": 16504.35952, "close": 18042.740234, "volume": 6786517}, "trend_line": 17900.216992, "activity_lines": {"activity_5": 17152.764062, "activity_10": 17079.801349, "activity_20": 17536.623131, "activity_30": 17726.915419}, "trend_signal": 0, "fair_value": 17085.860521, "relative_strength": 11.093355, "rate_of_change": -0.11570488290335745, "market_dynamics": -1.017723, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17893.799152, "high": 18084.722321, "low": 16874.208744, "close": 17121.109375, "volume": 3491870}, "trend_line": 17851.292253, "activity_lines": {"activity_5": 17174.088672, "activity_10": 17101.173224, "activity_20": 17462.929027, "activity_30": 17676.650412}, "trend_signal": 0, "fair_value": 17115.014079, "relative_strength": 7.27437, "rate_of_change": -0.2733192509446528, "market_dynamics": -0.961243, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17121.10927, "high": 17796.840005, "low": 16793.242416, "close": 17190.083984, "volume": 3221009}, "trend_line": 17812.062305, "activity_lines": {"activity_5": 17223.202864, "activity_10": 17130.590838, "activity_20": 17401.608166, "activity_30": 17633.991814}, "trend_signal": 0, "fair_value": 17144.129457, "relative_strength": 3.790097, "rate_of_change": -0.2197597095157487, "market_dynamics": -0.834247, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17003.157669, "high": 18086.723112, "low": 17106.116237, "close": 18024.748047, "volume": 2315624}, "trend_line": 17803.919206, "activity_lines": {"activity_5": 17535.211068, "activity_10": 17298.257386, "activity_20": 17425.307254, "activity_30": 17647.713474}, "trend_signal": 0, "fair_value": 17178.550425, "relative_strength": 5.891032, "rate_of_change": -0.045716766877213114, "market_dynamics": -0.54257, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18024.746242, "high": 18848.416102, "low": 17793.839198, "close": 18518.548828, "volume": 3342387}, "trend_line": 17821.030794, "activity_lines": {"activity_5": 17903.129818, "activity_10": 17536.888814, "activity_20": 17495.370815, "activity_30": 17693.818611}, "trend_signal": 0, "fair_value": 17214.919972, "relative_strength": 8.33349, "rate_of_change": 0.09611135504497839, "market_dynamics": -0.359136, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18245.658548, "high": 19128.303489, "low": 18396.597367, "close": 18608.511719, "volume": 3443120}, "trend_line": 17858.330925, "activity_lines": {"activity_5": 18179.485026, "activity_10": 17769.068111, "activity_20": 17572.747507, "activity_30": 17744.623832}, "trend_signal": 0, "fair_value": 17252.589881, "relative_strength": 11.086738, "rate_of_change": 0.20930400396680873, "market_dynamics": 0.052136, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18608.512542, "high": 20033.937793, "low": 18436.581721, "close": 19690.076172, "volume": 6180734}, "trend_line": 17955.935352, "activity_lines": {"activity_5": 18778.64362, "activity_10": 18171.833239, "activity_20": 17755.730329, "activity_30": 17862.800945}, "trend_signal": 0, "fair_value": 17296.56528, "relative_strength": 14.467902, "rate_of_change": 0.5465484283492862, "market_dynamics": 0.633392, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19891.995293, "high": 19877.00153, "low": 18923.384793, "close": 19706.070313, "volume": 4439798}, "trend_line": 18032.019401, "activity_lines": {"activity_5": 19211.869141, "activity_10": 18532.106463, "activity_20": 17938.052539, "activity_30": 17975.712878}, "trend_signal": 0, "fair_value": 17342.833459, "relative_strength": 15.240742, "rate_of_change": 0.4237264587362553, "market_dynamics": 0.943105, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19303.2307, "high": 20555.728374, "low": 19305.229895, "close": 20341.814453, "volume": 1776820}, "trend_line": 18128.328906, "activity_lines": {"activity_5": 19689.276953, "activity_10": 18958.044141, "activity_20": 18178.914007, "activity_30": 18124.731914}, "trend_signal": 0, "fair_value": 17392.939967, "relative_strength": 14.323708, "rate_of_change": 0.5341027139459289, "market_dynamics": 1.036496, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19829.020151, "high": 20630.698794, "low": 19842.015084, "close": 20063.925781, "volume": 2467117}, "trend_line": 18199.818099, "activity_lines": {"activity_5": 19919.584115, "activity_10": 19261.685476, "activity_20": 18390.892215, "activity_30": 18249.609131}, "trend_signal": 1, "fair_value": 17432.792343, "relative_strength": 15.562787, "rate_of_change": 0.39435070585209986, "market_dynamics": 1.043983, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20388.796167, "high": 20449.771817, "low": 19523.144479, "close": 20309.828125, "volume": 1974669}, "trend_line": 18249.088867, "activity_lines": {"activity_5": 20128.833594, "activity_10": 19548.788246, "activity_20": 18620.569503, "activity_30": 18385.738811}, "trend_signal": 1, "fair_value": 17470.448931, "relative_strength": 16.471245, "rate_of_change": 0.27072121123400517, "market_dynamics": 0.882086, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20129.900688, "high": 20580.718402, "low": 19515.1477, "close": 20550.730469, "volume": 3342205}, "trend_line": 18322.779948, "activity_lines": {"activity_5": 20304.96276, "activity_10": 19838.471662, "activity_20": 18865.351656, "activity_30": 18534.231817}, "trend_signal": 1, "fair_value": 17509.271916, "relative_strength": 19.442857, "rate_of_change": 0.4038069053039527, "market_dynamics": 0.852292, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20549.731294, "high": 20514.746384, "low": 18533.543042, "close": 20067.925781, "volume": 5041099}, "trend_line": 18380.011068, "activity_lines": {"activity_5": 20262.780078, "activity_10": 19978.015661, "activity_20": 19046.643592, "activity_30": 18646.821871}, "trend_signal": 1, "fair_value": 17546.280843, "relative_strength": 12.16812, "rate_of_change": 0.31234954609738336, "market_dynamics": 0.915682, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20276.839451, "high": 20157.887324, "low": 18900.395149, "close": 19142.296875, "volume": 4814088}, "trend_line": 18421.911914, "activity_lines": {"activity_5": 19887.930729, "activity_10": 19896.939098, "activity_20": 19122.538532, "activity_30": 18696.0016}, "trend_signal": 1, "fair_value": 17577.778934, "relative_strength": 7.388348, "rate_of_change": 0.22796964509423362, "market_dynamics": 0.856847, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19142.296754, "high": 19734.059441, "low": 18985.360701, "close": 19032.341797, "volume": 2919122}, "trend_line": 18447.82168, "activity_lines": {"activity_5": 19556.397526, "activity_10": 19775.551634, "activity_20": 19177.711616, "activity_30": 18735.384173}, "trend_signal": 1, "fair_value": 17607.176063, "relative_strength": 7.537807, "rate_of_change": 0.1406464547271566, "market_dynamics": 0.667996, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18992.3584, "high": 20020.944038, "low": 18892.398619, "close": 19910.988281, "volume": 3489254}, "trend_line": 18473.03763, "activity_lines": {"activity_5": 19586.51875, "activity_10": 19804.576385, "activity_20": 19308.144894, "activity_30": 18829.782019}, "trend_signal": 1, "fair_value": 17641.174454, "relative_strength": 11.45942, "rate_of_change": 0.1366879539351552, "market_dynamics": 0.542574, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19603.112274, "high": 19942.975523, "low": 19197.275996, "close": 19493.15625, "volume": 5178534}, "trend_line": 18481.760677, "activity_lines": {"activity_5": 19503.951953, "activity_10": 19733.950284, "activity_20": 19385.756548, "activity_30": 18895.596123}, "trend_signal": 1, "fair_value": 17674.902431, "relative_strength": 7.615478, "rate_of_change": 0.047220425653404015, "market_dynamics": 0.357834, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19493.156243, "high": 19721.064901, "low": 18939.379458, "close": 19664.087891, "volume": 5760104}, "trend_line": 18494.415885, "activity_lines": {"activity_5": 19548.867318, "activity_10": 19697.983026, "activity_20": 19468.694661, "activity_30": 18971.875298}, "trend_signal": 1, "fair_value": 17705.601807, "relative_strength": 10.269572, "rate_of_change": 0.06847403892503143, "market_dynamics": 0.288632, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19587.117704, "high": 20881.596777, "low": 19501.152299, "close": 20363.806641, "volume": 4609213}, "trend_line": 18512.072656, "activity_lines": {"activity_5": 19853.944792, "activity_10": 19790.000675, "activity_20": 19605.396875, "activity_30": 19092.481153}, "trend_signal": 1, "fair_value": 17740.10771, "relative_strength": 12.452389, "rate_of_change": 0.09547082270558421, "market_dynamics": 0.35409, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20051.930404, "high": 21259.444636, "low": 19990.954942, "close": 21041.533203, "volume": 7579956}, "trend_line": 18584.700911, "activity_lines": {"activity_5": 20303.497136, "activity_10": 20004.841477, "activity_20": 19787.74255, "activity_30": 19255.672156}, "trend_signal": 1, "fair_value": 17780.847256, "relative_strength": 16.950333, "rate_of_change": 0.3923291375828728, "market_dynamics": 0.408666, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21276.438567, "high": 21725.258069, "low": 20560.72666, "close": 21516.341797, "volume": 7598413}, "trend_line": 18679.785547, "activity_lines": {"activity_5": 20777.372917, "activity_10": 20288.236435, "activity_20": 19994.611654, "activity_30": 19444.810278}, "trend_signal": 1, "fair_value": 17829.907521, "relative_strength": 18.675126, "rate_of_change": 0.5116285511149682, "market_dynamics": 0.517036, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21591.311337, "high": 21991.150843, "low": 21350.40828, "close": 21929.175781, "volume": 3754005}, "trend_line": 18848.295443, "activity_lines": {"activity_5": 21281.836458, "activity_10": 20624.755504, "activity_20": 20224.25732, "activity_30": 19654.448358}, "trend_signal": 1, "fair_value": 17873.051714, "relative_strength": 18.378694, "rate_of_change": 0.9020975940864724, "market_dynamics": 0.591036, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21990.152168, "high": 22103.106554, "low": 21509.345461, "close": 21988.152344, "volume": 3867614}, "trend_line": 19032.996029, "activity_lines": {"activity_5": 21643.557552, "activity_10": 20946.934943, "activity_20": 20436.624247, "activity_30": 19857.019771}, "trend_signal": 1, "fair_value": 17918.283886, "relative_strength": 17.843804, "rate_of_change": 0.9799325703407198, "market_dynamics": 0.673793, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21990.15056, "high": 22200.56647, "low": 21779.235438, "close": 21985.154297, "volume": 7841691}, "trend_line": 19199.507552, "activity_lines": {"activity_5": 21849.341667, "activity_10": 21233.656073, "activity_20": 20625.857701, "activity_30": 20047.481594}, "trend_signal": 1, "fair_value": 17964.566356, "relative_strength": 16.482715, "rate_of_change": 0.8748571309860456, "market_dynamics": 0.779058, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22090.110734, "high": 22453.965004, "low": 21594.310249, "close": 21692.271484, "volume": 6310724}, "trend_line": 19347.114844, "activity_lines": {"activity_5": 21849.408333, "activity_10": 21415.437464, "activity_20": 20768.338477, "activity_30": 20208.305074}, "trend_signal": 1, "fair_value": 18009.022599, "relative_strength": 17.44282, "rate_of_change": 0.7688076978027724, "market_dynamics": 0.772611, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21491.352384, "high": 22119.098163, "low": 21011.54474, "close": 22062.121094, "volume": 4876208}, "trend_line": 19510.015951, "activity_lines": {"activity_5": 21929.375651, "activity_10": 21616.101882, "activity_20": 20930.93006, "activity_30": 20383.466768}, "trend_signal": 1, "fair_value": 18047.018248, "relative_strength": 15.740981, "rate_of_change": 0.8419917301029565, "market_dynamics": 0.813077, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21991.152416, "high": 22929.772667, "low": 21803.228023, "close": 22762.839844, "volume": 3420052}, "trend_line": 19695.674609, "activity_lines": {"activity_5": 22206.530599, "activity_10": 21905.058203, "activity_20": 21143.811003, "activity_30": 20593.326374}, "trend_signal": 1, "fair_value": 18087.891833, "relative_strength": 17.164615, "rate_of_change": 0.9516069000983273, "market_dynamics": 1.000064, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22762.839494, "high": 23189.669967, "low": 22071.118995, "close": 22990.75, "volume": 4232458}, "trend_line": 19896.693815, "activity_lines": {"activity_5": 22504.077995, "activity_10": 22176.003942, "activity_20": 21363.765467, "activity_30": 20805.911883}, "trend_signal": 1, "fair_value": 18129.938182, "relative_strength": 14.662363, "rate_of_change": 1.0206261526484646, "market_dynamics": 1.095904, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22968.756674, "high": 23255.641128, "low": 22657.882432, "close": 22969.757813, "volume": 4920079}, "trend_line": 20115.872331, "activity_lines": {"activity_5": 22727.788151, "activity_10": 22382.648154, "activity_20": 21566.079343, "activity_30": 21004.174076}, "trend_signal": 1, "fair_value": 18173.585512, "relative_strength": 12.392274, "rate_of_change": 1.1015825947663855, "market_dynamics": 1.288879, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23040.728291, "high": 23719.455653, "low": 22544.927859, "close": 22622.896484, "volume": 6056566}, "trend_line": 20313.459505, "activity_lines": {"activity_5": 22770.23763, "activity_10": 22478.845739, "activity_20": 21722.844792, "activity_30": 21165.91757}, "trend_signal": 1, "fair_value": 18213.542806, "relative_strength": 10.742817, "rate_of_change": 0.9822451184257331, "market_dynamics": 1.451907, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22490.949022, "high": 23403.581138, "low": 22484.951436, "close": 23226.652344, "volume": 6689421}, "trend_line": 20486.256576, "activity_lines": {"activity_5": 22951.897396, "activity_10": 22656.065057, "activity_20": 21924.925223, "activity_30": 21353.865495}, "trend_signal": 1, "fair_value": 18256.358474, "relative_strength": 16.659701, "rate_of_change": 0.8506530901714118, "market_dynamics": 1.527187, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22490.949275, "high": 23615.496124, "low": 22916.778596, "close": 23327.613281, "volume": 3529239}, "trend_line": 20693.140039, "activity_lines": {"activity_5": 23089.575391, "activity_10": 22820.544354, "activity_20": 22122.731343, "activity_30": 21537.178831}, "trend_signal": 1, "fair_value": 18300.23758, "relative_strength": 16.333131, "rate_of_change": 1.0098646486853506, "market_dynamics": 1.460706, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23318.617732, "high": 23486.549393, "low": 21906.185899, "close": 22004.146484, "volume": 4086508}, "trend_line": 20853.608789, "activity_lines": {"activity_5": 22748.446224, "activity_10": 22718.967187, "activity_20": 22181.269754, "activity_30": 21621.759892}, "trend_signal": 1, "fair_value": 18336.868947, "relative_strength": 9.077455, "rate_of_change": 0.775468342153812, "market_dynamics": 0.977035, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21991.152102, "high": 25188.865293, "low": 22113.103037, "close": 24417.175781, "volume": 10612402}, "trend_line": 21066.689714, "activity_lines": {"activity_5": 23277.433724, "activity_10": 23055.831818, "activity_20": 22460.400381, "activity_30": 21851.66744}, "trend_signal": 1, "fair_value": 18391.562156, "relative_strength": 16.411562, "rate_of_change": 1.0217940077229977, "market_dynamics": 0.940927, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24091.305762, "high": 24255.239795, "low": 22772.836261, "close": 23321.615234, "volume": 4865049}, "trend_line": 21226.791927, "activity_lines": {"activity_5": 23344.739843, "activity_10": 23149.28505, "activity_20": 22610.073437, "activity_30": 21997.146505}, "trend_signal": 1, "fair_value": 18437.458571, "relative_strength": 10.857424, "rate_of_change": 0.7599780277468148, "market_dynamics": 0.572458, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23658.479373, "high": 23658.479373, "low": 22555.922972, "close": 23093.707031, "volume": 4523801}, "trend_line": 21376.298438, "activity_lines": {"activity_5": 23289.495312, "activity_10": 23171.675994, "activity_20": 22717.615839, "activity_30": 22117.592641}, "trend_signal": 1, "fair_value": 18477.872196, "relative_strength": 7.924875, "rate_of_change": 0.7043292811940853, "market_dynamics": 0.18128, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23300.623357, "high": 23606.500451, "low": 22742.847817, "close": 23544.525391, "volume": 3369137}, "trend_line": 21504.780078, "activity_lines": {"activity_5": 23393.386588, "activity_10": 23257.277805, "activity_20": 22852.937519, "activity_30": 22257.478251}, "trend_signal": 1, "fair_value": 18519.376077, "relative_strength": 8.413374, "rate_of_change": 0.6010471849120529, "market_dynamics": 0.197956, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23590.506727, "high": 24034.328125, "low": 22821.816572, "close": 23239.648438, "volume": 4447041}, "trend_line": 21622.566016, "activity_lines": {"activity_5": 23381.191406, "activity_10": 23273.234979, "activity_20": 22939.931064, "activity_30": 22369.405242}, "trend_signal": 1, "fair_value": 18557.836914, "relative_strength": 9.044155, "rate_of_change": 0.5477197979834225, "market_dynamics": -0.215025, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23390.588255, "high": 24290.226603, "low": 23165.678752, "close": 24091.306641, "volume": 4322601}, "trend_line": 21747.549089, "activity_lines": {"activity_5": 23570.515495, "activity_10": 23439.513672, "activity_20": 23091.008436, "activity_30": 22528.678831}, "trend_signal": 1, "fair_value": 18596.627316, "relative_strength": 10.954881, "rate_of_change": 0.5780214656646948, "market_dynamics": -0.246832, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23840.405764, "high": 25285.825061, "low": 23711.459323, "close": 24280.230469, "volume": 5494360}, "trend_line": 21888.092578, "activity_lines": {"activity_5": 23844.538802, "activity_10": 23619.750355, "activity_20": 23242.328553, "activity_30": 22692.077629}, "trend_signal": 1, "fair_value": 18637.63424, "relative_strength": 12.222601, "rate_of_change": 0.6462497839404219, "market_dynamics": -0.117701, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23848.402989, "high": 24217.254618, "low": 22490.949996, "close": 23298.625, "volume": 4404800}, "trend_line": 21987.719141, "activity_lines": {"activity_5": 23727.452604, "activity_10": 23591.379972, "activity_20": 23284.740067, "activity_30": 22783.079721}, "trend_signal": 1, "fair_value": 18671.830078, "relative_strength": 7.180867, "rate_of_change": 0.4551632932151317, "market_dynamics": -0.200032, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23615.497035, "high": 23614.497437, "low": 22475.956304, "close": 22977.753906, "volume": 6690381}, "trend_line": 22068.619922, "activity_lines": {"activity_5": 23489.748177, "activity_10": 23503.360796, "activity_20": 23288.105366, "activity_30": 22846.952932}, "trend_signal": 1, "fair_value": 18700.299417, "relative_strength": 2.901613, "rate_of_change": 0.3679362123975216, "market_dynamics": -0.247796, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23087.709977, "high": 23895.384112, "low": 22891.788811, "close": 23532.529297, "volume": 3605849}, "trend_line": 22184.106706, "activity_lines": {"activity_5": 23474.753646, "activity_10": 23522.570952, "activity_20": 23339.313188, "activity_30": 22941.398698}, "trend_signal": 1, "fair_value": 18727.982948, "relative_strength": 3.285043, "rate_of_change": 0.5233076848854934, "market_dynamics": -0.446554, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23532.530902, "high": 24417.175897, "low": 22824.815247, "close": 23989.345703, "volume": 4698969}, "trend_line": 22345.675, "activity_lines": {"activity_5": 23592.505859, "activity_10": 23597.049858, "activity_20": 23426.673159, "activity_30": 23057.86573}, "trend_signal": 1, "fair_value": 18756.218825, "relative_strength": 5.589319, "rate_of_change": 0.7283065130420701, "market_dynamics": -0.585426, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24026.332928, "high": 24076.310519, "low": 19132.300107, "close": 19919.984375, "volume": 15212000}, "trend_line": 22375.263086, "activity_lines": {"activity_5": 22360.601693, "activity_10": 22939.423615, "activity_20": 23116.931138, "activity_30": 22901.369561}, "trend_signal": 0, "fair_value": 18743.933944, "relative_strength": -9.889436, "rate_of_change": 0.13241079537762787, "market_dynamics": -0.713832, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19688.078792, "high": 19917.986292, "low": 18942.37649, "close": 19101.314453, "volume": 8042051}, "trend_line": 22348.273958, "activity_lines": {"activity_5": 21146.490625, "activity_10": 22194.796129, "activity_20": 22737.660017, "activity_30": 22690.147068}, "trend_signal": 0, "fair_value": 18715.097706, "relative_strength": -14.271367, "rate_of_change": -0.12062038285880218, "market_dynamics": -0.880707, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19102.312935, "high": 19657.089817, "low": 18755.9145, "close": 18973.867188, "volume": 10603429}, "trend_line": 22330.964323, "activity_lines": {"activity_5": 20169.717839, "activity_10": 21499.585369, "activity_20": 22360.35014, "activity_30": 22472.443406}, "trend_signal": 0, "fair_value": 18676.601913, "relative_strength": -16.671755, "rate_of_change": -0.0774540129252582, "market_dynamics": -0.97009, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18973.867322, "high": 19664.71642, "low": 18958.870588, "close": 19527.746094, "volume": 5583494}, "trend_line": 22326.419596, "activity_lines": {"activity_5": 19644.497136, "activity_10": 20988.182742, "activity_20": 22053.833361, "activity_30": 22291.590617}, "trend_signal": 0, "fair_value": 18628.532915, "relative_strength": -17.827852, "rate_of_change": -0.02035168268716248, "market_dynamics": -1.221941, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19694.710574, "high": 19907.664194, "low": 19056.8482, "close": 19195.818359, "volume": 5276819}, "trend_line": 22287.486654, "activity_lines": {"activity_5": 19275.619401, "activity_10": 20483.91875, "activity_20": 21732.194913, "activity_30": 22089.616343}, "trend_signal": 0, "fair_value": 18597.63424, "relative_strength": -17.955326, "rate_of_change": -0.174380589026351, "market_dynamics": -1.281925, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19255.806126, "high": 19566.737018, "low": 18819.901065, "close": 19345.785156, "volume": 6020979}, "trend_line": 22230.961719, "activity_lines": {"activity_5": 19276.299088, "activity_10": 20095.930327, "activity_20": 21442.810156, "activity_30": 21899.82915}, "trend_signal": 0, "fair_value": 18562.790703, "relative_strength": -17.091522, "rate_of_change": -0.2536173588234391, "market_dynamics": -1.286974, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19399.773094, "high": 19455.760895, "low": 18126.050406, "close": 18196.035156, "volume": 6561678}, "trend_line": 22120.284831, "activity_lines": {"activity_5": 18932.008724, "activity_10": 19588.613636, "activity_20": 21059.530692, "activity_30": 21639.511307}, "trend_signal": 0, "fair_value": 18519.898062, "relative_strength": -22.823378, "rate_of_change": -0.49785020278905256, "market_dynamics": -1.33901, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18196.035759, "high": 18395.993475, "low": 17823.116747, "close": 18045.068359, "volume": 8245383}, "trend_line": 21990.814583, "activity_lines": {"activity_5": 18597.748047, "activity_10": 19146.622798, "activity_20": 20685.828757, "activity_30": 21376.594115}, "trend_signal": 0, "fair_value": 18479.771747, "relative_strength": -23.11987, "rate_of_change": -0.5853009985592867, "market_dynamics": -1.307419, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18151.045626, "high": 18470.97594, "low": 17699.145074, "close": 18137.048828, "volume": 5222874}, "trend_line": 21862.444466, "activity_lines": {"activity_5": 18356.067448, "activity_10": 18811.040873, "activity_20": 20346.041843, "activity_30": 21127.964067}, "trend_signal": 0, "fair_value": 18446.928185, "relative_strength": -21.787738, "rate_of_change": -0.5837442561097081, "market_dynamics": -1.316331, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17951.088865, "high": 18373.99776, "low": 17578.169779, "close": 17667.150391, "volume": 3166775}, "trend_line": 21718.511003, "activity_lines": {"activity_5": 18050.467187, "activity_10": 18488.122514, "activity_20": 19979.917448, "activity_30": 20857.299933}, "trend_signal": 0, "fair_value": 18421.493289, "relative_strength": -22.674444, "rate_of_change": -0.65835942190199, "market_dynamics": -1.378663, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17746.133873, "high": 17771.129352, "low": 17109.273655, "close": 17110.273438, "volume": 6538568}, "trend_line": 21565.777734, "activity_lines": {"activity_5": 17661.152474, "activity_10": 18178.902805, "activity_20": 19592.90013, "activity_30": 20559.994283}, "trend_signal": 0, "fair_value": 18396.062625, "relative_strength": -23.838328, "rate_of_change": -0.7032400562768926, "market_dynamics": -1.392197, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17246.242784, "high": 17456.197666, "low": 16846.331073, "close": 17003.296875, "volume": 5675377}, "trend_line": 21397.15026, "activity_lines": {"activity_5": 17385.213021, "activity_10": 17901.318466, "activity_20": 19225.272387, "activity_30": 20265.64068}, "trend_signal": 0, "fair_value": 18369.043107, "relative_strength": -25.638416, "rate_of_change": -0.781921598561908, "market_dynamics": -1.443864, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16806.33826, "high": 17167.259623, "low": 16306.447709, "close": 16561.392578, "volume": 6326550}, "trend_line": 21190.435352, "activity_lines": {"activity_5": 17041.488021, "activity_10": 17581.533665, "activity_20": 18844.560472, "activity_30": 19953.656313}, "trend_signal": 0, "fair_value": 18324.722143, "relative_strength": -26.372099, "rate_of_change": -0.9660861632889151, "market_dynamics": -1.450389, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16845.331049, "high": 17376.215185, "low": 16510.403997, "close": 16874.324219, "volume": 6400733}, "trend_line": 20986.554492, "activity_lines": {"activity_5": 16900.985287, "activity_10": 17362.5087, "activity_20": 18526.904585, "activity_30": 19675.19753}, "trend_signal": 0, "fair_value": 18294.538086, "relative_strength": -26.76867, "rate_of_change": -0.9621362497432522, "market_dynamics": -1.425925, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17010.293525, "high": 17275.23647, "low": 16584.38689, "close": 16929.3125, "volume": 8968462}, "trend_line": 20785.206315, "activity_lines": {"activity_5": 16862.99362, "activity_10": 17201.725639, "activity_20": 18244.796745, "activity_30": 19413.439982}, "trend_signal": 0, "fair_value": 18258.845991, "relative_strength": -26.331948, "rate_of_change": -0.9594151201749341, "market_dynamics": -1.265246, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17127.268716, "high": 17676.149064, "low": 16485.409115, "close": 17374.214844, "volume": 10421911}, "trend_line": 20610.25026, "activity_lines": {"activity_5": 17022.491927, "activity_10": 17163.043111, "activity_20": 18039.16529, "activity_30": 19193.376017}, "trend_signal": 0, "fair_value": 18228.670298, "relative_strength": -21.798613, "rate_of_change": -0.8417335500477506, "market_dynamics": -0.903398, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17376.213792, "high": 17576.170222, "low": 16897.31844, "close": 16996.296875, "volume": 1761519}, "trend_line": 20402.571745, "activity_lines": {"activity_5": 17038.421484, "activity_10": 17091.494957, "activity_20": 17830.427437, "activity_30": 18960.217734}, "trend_signal": 0, "fair_value": 18193.868753, "relative_strength": -23.260118, "rate_of_change": -1.007646740724242, "market_dynamics": -0.694278, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16996.297895, "high": 17170.259766, "low": 16320.445216, "close": 17170.259766, "volume": 2786320}, "trend_line": 20197.326628, "activity_lines": {"activity_5": 17112.805339, "activity_10": 17073.389844, "activity_20": 17668.268564, "activity_30": 18751.681477}, "trend_signal": 0, "fair_value": 18160.720378, "relative_strength": -22.070097, "rate_of_change": -1.005976695316859, "market_dynamics": -0.449147, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17216.249222, "high": 17696.144671, "low": 16482.409495, "close": 16908.316406, "volume": 5056892}, "trend_line": 20027.465625, "activity_lines": {"activity_5": 17059.283594, "activity_10": 17023.564276, "activity_20": 17508.817439, "activity_30": 18539.487269}, "trend_signal": 0, "fair_value": 18124.656726, "relative_strength": -21.703109, "rate_of_change": -0.8410073576990933, "market_dynamics": -0.31524, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16781.344496, "high": 17483.192169, "low": 16289.452027, "close": 17047.287109, "volume": 3963033}, "trend_line": 19781.802669, "activity_lines": {"activity_5": 17049.819271, "activity_10": 17021.346697, "activity_20": 17394.145489, "activity_30": 18347.217687}, "trend_signal": 0, "fair_value": 18095.523763, "relative_strength": -21.735045, "rate_of_change": -1.226630271647265, "market_dynamics": -0.363568, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17051.284894, "high": 17448.199193, "low": 16774.345011, "close": 17134.267578, "volume": 4817164}, "trend_line": 19575.557747, "activity_lines": {"activity_5": 17061.483463, "activity_10": 17046.213991, "activity_20": 17320.814816, "activity_30": 18176.408972}, "trend_signal": 0, "fair_value": 18073.334072, "relative_strength": -20.573484, "rate_of_change": -1.0425992284475036, "market_dynamics": -0.160298, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17134.266489, "high": 18233.028947, "low": 16950.306573, "close": 17846.113281, "volume": 6161176}, "trend_line": 19400.637956, "activity_lines": {"activity_5": 17326.426041, "activity_10": 17200.07152, "activity_20": 17328.544289, "activity_30": 18064.831909}, "trend_signal": 0, "fair_value": 18057.39199, "relative_strength": -18.572458, "rate_of_change": -0.893562233376503, "market_dynamics": 0.147395, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17521.183532, "high": 17727.137852, "low": 16614.381408, "close": 16830.333984, "volume": 5606951}, "trend_line": 19176.831576, "activity_lines": {"activity_5": 17196.121093, "activity_10": 17153.917969, "activity_20": 17245.510026, "activity_30": 17899.005847}, "trend_signal": 0, "fair_value": 18034.663099, "relative_strength": -24.157535, "rate_of_change": -1.153603198552458, "market_dynamics": 0.278059, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16951.306589, "high": 17397.21097, "low": 16686.364108, "close": 17146.265625, "volume": 6689177}, "trend_line": 18973.718815, "activity_lines": {"activity_5": 17193.788411, "activity_10": 17160.31669, "activity_20": 17202.771791, "activity_30": 17768.001592}, "trend_signal": 0, "fair_value": 18014.542243, "relative_strength": -23.367628, "rate_of_change": -1.059157036422002, "market_dynamics": 0.482336, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17047.287129, "high": 17589.169062, "low": 16597.3846, "close": 17307.230469, "volume": 4837641}, "trend_line": 18747.582943, "activity_lines": {"activity_5": 17229.247396, "activity_10": 17191.037358, "activity_20": 17186.703925, "activity_30": 17660.486215}, "trend_signal": 0, "fair_value": 17994.582144, "relative_strength": -22.416983, "rate_of_change": -1.1918373736055543, "market_dynamics": 0.573131, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17396.211221, "high": 17845.111713, "low": 16326.443359, "close": 16326.443359, "volume": 6143293}, "trend_line": 18482.456706, "activity_lines": {"activity_5": 16920.447786, "activity_10": 17036.561861, "activity_20": 17086.221038, "activity_30": 17504.283661}, "trend_signal": 0, "fair_value": 17978.37788, "relative_strength": -23.814922, "rate_of_change": -1.4141889000096068, "market_dynamics": 0.441546, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16346.43899, "high": 18495.970912, "low": 16327.443129, "close": 17662.152344, "volume": 8590645}, "trend_line": 18294.574284, "activity_lines": {"activity_5": 17110.739453, "activity_10": 17143.992933, "activity_20": 17127.326349, "activity_30": 17451.360799}, "trend_signal": 0, "fair_value": 17982.392816, "relative_strength": -19.550294, "rate_of_change": -1.0165446346697498, "market_dynamics": 0.675846, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17753.13173, "high": 18590.949176, "low": 17304.229542, "close": 17900.101563, "volume": 6455164}, "trend_line": 18125.319206, "activity_lines": {"activity_5": 17392.611589, "activity_10": 17282.581037, "activity_20": 17193.635789, "activity_30": 17425.910946}, "trend_signal": 0, "fair_value": 17969.646998, "relative_strength": -17.317059, "rate_of_change": -0.9251654363339015, "market_dynamics": 0.807276, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17900.101167, "high": 18250.025025, "low": 17148.264995, "close": 17468.195313, "volume": 6921046}, "trend_line": 17923.17474, "activity_lines": {"activity_5": 17459.197136, "activity_10": 17329.370881, "activity_20": 17219.501618, "activity_30": 17383.515856}, "trend_signal": 0, "fair_value": 17957.066006, "relative_strength": -20.141468, "rate_of_change": -1.1152601711592804, "market_dynamics": 0.930108, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17567.172436, "high": 17662.151742, "low": 16596.384242, "close": 16626.378906, "volume": 4686348}, "trend_line": 17677.742513, "activity_lines": {"activity_5": 17223.715235, "activity_10": 17212.92358, "activity_20": 17168.379474, "activity_30": 17299.851609}, "trend_signal": 0, "fair_value": 17935.156137, "relative_strength": -23.380834, "rate_of_change": -1.3693568832549223, "market_dynamics": 0.898186, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16699.361712, "high": 16701.361277, "low": 14961.740607, "close": 15021.727539, "volume": 10436137}, "trend_line": 17514.467285, "activity_lines": {"activity_5": 16498.739649, "activity_10": 16812.374361, "activity_20": 16969.389444, "activity_30": 17128.495804}, "trend_signal": 0, "fair_value": 17902.767885, "relative_strength": -23.299998, "rate_of_change": -0.9236203541257126, "market_dynamics": 0.577683, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14896.755064, "high": 16630.377121, "low": 14137.92036, "close": 14973.738281, "volume": 15988619}, "trend_line": 17376.881413, "activity_lines": {"activity_5": 15844.748698, "activity_10": 16441.509641, "activity_20": 16775.774465, "activity_30": 16964.577804}, "trend_signal": 0, "fair_value": 17883.419878, "relative_strength": -27.146862, "rate_of_change": -0.7855555625025089, "market_dynamics": 0.237746, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15156.698147, "high": 16445.41747, "low": 15095.711433, "close": 16362.435547, "volume": 5786232}, "trend_line": 17289.833691, "activity_lines": {"activity_5": 15832.88444, "activity_10": 16375.360334, "activity_20": 16724.080934, "activity_30": 16899.129683}, "trend_signal": 0, "fair_value": 17875.875219, "relative_strength": -22.422962, "rate_of_change": -0.5009398403034342, "market_dynamics": -0.055015, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16361.435715, "high": 16529.399124, "low": 10572.696677, "close": 12019.381836, "volume": 40232338}, "trend_line": 17039.554883, "activity_lines": {"activity_5": 14475.84668, "activity_10": 15528.072141, "activity_20": 16259.710654, "activity_30": 16559.100531}, "trend_signal": 0, "fair_value": 17843.955529, "relative_strength": -43.044376, "rate_of_change": -1.447548961273575, "market_dynamics": -0.275676, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12378.303292, "high": 12555.265107, "low": 11648.462294, "close": 12445.289063, "volume": 4436290}, "trend_line": 16814.53724, "activity_lines": {"activity_5": 13624.032227, "activity_10": 14851.437695, "activity_20": 15859.02174, "activity_30": 16262.696285}, "trend_signal": 0, "fair_value": 17823.40625, "relative_strength": -41.264214, "rate_of_change": -1.3205605694811577, "market_dynamics": -0.590909, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12372.304545, "high": 27706.964883, "low": 11459.503897, "close": 12482.28125, "volume": 10475639}, "trend_line": 16585.753776, "activity_lines": {"activity_5": 13063.287826, "activity_10": 14269.928036, "activity_20": 15483.208385, "activity_30": 15983.195898}, "trend_signal": 0, "fair_value": 17802.415189, "relative_strength": -39.997249, "rate_of_change": -1.3606289648920487, "market_dynamics": -0.831197, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12467.284501, "high": 12753.221303, "low": 11884.410598, "close": 12198.342773, "volume": 7952903}, "trend_line": 16385.830697, "activity_lines": {"activity_5": 12577.193685, "activity_10": 13706.687056, "activity_20": 15103.648191, "activity_30": 15700.137124}, "trend_signal": 0, "fair_value": 17779.187688, "relative_strength": -41.055201, "rate_of_change": -1.205390371158734, "market_dynamics": -1.093756, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12207.340808, "high": 12253.330339, "low": 11744.441211, "close": 11929.401367, "volume": 6092343}, "trend_line": 16181.97513, "activity_lines": {"activity_5": 12186.478776, "activity_10": 13193.889631, "activity_20": 14721.321931, "activity_30": 15412.625554}, "trend_signal": 0, "fair_value": 17753.659756, "relative_strength": -42.127421, "rate_of_change": -1.2440966269554061, "market_dynamics": -1.200571, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11917.403855, "high": 12307.318857, "low": 11821.424805, "close": 12112.361328, "volume": 7891826}, "trend_line": 15981.152214, "activity_lines": {"activity_5": 12152.286133, "activity_10": 12822.915838, "activity_20": 14381.376897, "activity_30": 15150.069825}, "trend_signal": 0, "fair_value": 17732.263722, "relative_strength": -40.839174, "rate_of_change": -1.2410284553440727, "market_dynamics": -1.132185, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12246.332493, "high": 12312.317818, "low": 11898.407606, "close": 12097.364258, "volume": 4889217}, "trend_line": 15795.492676, "activity_lines": {"activity_5": 12106.895833, "activity_10": 12546.594105, "activity_20": 14062.841453, "activity_30": 14899.50286}, "trend_signal": 0, "fair_value": 17719.956224, "relative_strength": -41.233476, "rate_of_change": -1.1617406274208202, "market_dynamics": -1.087787, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12097.36484, "high": 12667.240624, "low": 11920.403222, "close": 11933.400391, "volume": 4929484}, "trend_line": 15622.930241, "activity_lines": {"activity_5": 12030.045899, "activity_10": 12322.806481, "activity_20": 13752.261463, "activity_30": 14650.335616}, "trend_signal": 0, "fair_value": 17708.467905, "relative_strength": -40.537938, "rate_of_change": -1.092478965611467, "market_dynamics": -1.080406, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11934.400102, "high": 12204.341249, "low": 11613.47041, "close": 12197.342773, "volume": 7935035}, "trend_line": 15462.731771, "activity_lines": {"activity_5": 12077.768815, "activity_10": 12203.159783, "activity_20": 13491.584877, "activity_30": 14429.329973}, "trend_signal": 0, "fair_value": 17698.376897, "relative_strength": -37.821739, "rate_of_change": -1.0254060379760443, "market_dynamics": -1.019657, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11797.429983, "high": 12197.342864, "low": 11604.47199, "close": 11847.418945, "volume": 5392072}, "trend_line": 15305.599316, "activity_lines": {"activity_5": 12008.917122, "activity_10": 12070.37049, "activity_20": 13224.48112, "activity_30": 14196.083984}, "trend_signal": 0, "fair_value": 17684.319868, "relative_strength": -39.379976, "rate_of_change": -1.0162011300920266, "market_dynamics": -1.022121, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11897.408133, "high": 12254.330591, "low": 11805.428422, "close": 11853.417969, "volume": 5869999}, "trend_line": 15138.235775, "activity_lines": {"activity_5": 11947.530599, "activity_10": 12020.763139, "activity_20": 12981.676865, "activity_30": 13973.362607}, "trend_signal": 0, "fair_value": 17666.202142, "relative_strength": -39.234169, "rate_of_change": -1.093479174154546, "market_dynamics": -0.985923, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12047.375684, "high": 11984.389404, "low": 11499.494627, "close": 11627.466797, "volume": 6033589}, "trend_line": 14961.507585, "activity_lines": {"activity_5": 11828.089909, "activity_10": 11933.091282, "activity_20": 12742.557487, "activity_30": 13746.861383}, "trend_signal": 0, "fair_value": 17647.54551, "relative_strength": -39.43786, "rate_of_change": -1.1674292343355963, "market_dynamics": -0.826014, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11616.46941, "high": 11668.458084, "low": 11144.572682, "close": 11377.521484, "volume": 6110326}, "trend_line": 14761.617806, "activity_lines": {"activity_5": 11656.660612, "activity_10": 11814.844318, "activity_20": 12506.680287, "activity_30": 13515.636473}, "trend_signal": 0, "fair_value": 17620.952192, "relative_strength": -40.6047, "rate_of_change": -1.3360269870156884, "market_dynamics": -0.685633, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11373.522384, "high": 12246.331981, "low": 11339.529789, "close": 12045.375977, "volume": 5908169}, "trend_line": 14596.587109, "activity_lines": {"activity_5": 11744.908073, "activity_10": 11838.111985, "activity_20": 12357.974572, "activity_30": 13340.395065}, "trend_signal": 0, "fair_value": 17605.16661, "relative_strength": -36.157336, "rate_of_change": -1.1179716150957508, "market_dynamics": -0.512019, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12192.343564, "high": 12717.229668, "low": 11429.509979, "close": 11560.481445, "volume": 8497914}, "trend_line": 14409.594499, "activity_lines": {"activity_5": 11681.655143, "activity_10": 11775.998224, "activity_20": 12189.83498, "activity_30": 13144.51728}, "trend_signal": 0, "fair_value": 17585.171086, "relative_strength": -36.824041, "rate_of_change": -1.2810707640329357, "market_dynamics": -0.127977, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11547.484226, "high": 11756.438703, "low": 11097.582342, "close": 11215.556641, "volume": 11263165}, "trend_line": 14219.83584, "activity_lines": {"activity_5": 11522.556445, "activity_10": 11657.878498, "activity_20": 12019.034073, "activity_30": 12938.450321}, "trend_signal": 0, "fair_value": 17557.757299, "relative_strength": -39.497328, "rate_of_change": -1.3168910409877939, "market_dynamics": 0.106106, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11215.557045, "high": 11652.461671, "low": 11008.601401, "close": 11242.550781, "volume": 12969707}, "trend_line": 14026.344629, "activity_lines": {"activity_5": 11414.979883, "activity_10": 11560.972337, "activity_20": 11880.578506, "activity_30": 12746.367414}, "trend_signal": 0, "fair_value": 17535.397104, "relative_strength": -38.935204, "rate_of_change": -1.3607133948460581, "market_dynamics": 0.32259, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11167.56694, "high": 11431.50928, "low": 9312.970842, "close": 10402.733398, "volume": 19454243}, "trend_line": 13801.960156, "activity_lines": {"activity_5": 11053.12526, "activity_10": 11326.914169, "activity_20": 11687.777609, "activity_30": 12512.586045}, "trend_signal": 0, "fair_value": 17509.203457, "relative_strength": -42.840311, "rate_of_change": -1.5997359179103345, "market_dynamics": 0.444461, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10328.750449, "high": 11064.589409, "low": 9825.859956, "close": 10584.694336, "volume": 55741336}, "trend_line": 13559.912858, "activity_lines": {"activity_5": 10816.910156, "activity_10": 11153.770117, "activity_20": 11534.301535, "activity_30": 12305.020508}, "trend_signal": 0, "fair_value": 17480.243609, "relative_strength": -40.147758, "rate_of_change": -1.7537168290895009, "market_dynamics": 0.358777, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10584.694345, "high": 10726.663145, "low": 9946.833383, "close": 10390.736328, "volume": 11022708}, "trend_line": 13345.259603, "activity_lines": {"activity_5": 10613.421159, "activity_10": 10974.681854, "activity_20": 11383.253478, "activity_30": 12100.557506}, "trend_signal": 0, "fair_value": 17447.824325, "relative_strength": -40.12425, "rate_of_change": -1.5829987791799072, "market_dynamics": 0.163846, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10597.691501, "high": 10723.664129, "low": 10244.768378, "close": 10353.744141, "volume": 10812480}, "trend_line": 13118.84222, "activity_lines": {"activity_5": 10475.58444, "activity_10": 10815.352876, "activity_20": 11257.11902, "activity_30": 11907.556508}, "trend_signal": 0, "fair_value": 17424.333365, "relative_strength": -41.121752, "rate_of_change": -1.6966128028644838, "market_dynamics": -0.046961, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10353.744342, "high": 10398.73454, "low": 9728.880932, "close": 10184.78125, "volume": 24516161}, "trend_line": 12881.427246, "activity_lines": {"activity_5": 10338.880925, "activity_10": 10652.57017, "activity_20": 11122.824465, "activity_30": 11718.262252}, "trend_signal": 0, "fair_value": 17400.936436, "relative_strength": -42.122645, "rate_of_change": -1.8097250505692961, "market_dynamics": -0.120621, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10187.780433, "high": 10204.77673, "low": 9461.9388, "close": 9597.90918, "volume": 5873605}, "trend_line": 12657.142773, "activity_lines": {"activity_5": 10077.071354, "activity_10": 10409.314098, "activity_20": 10943.401656, "activity_30": 11506.422377}, "trend_signal": 0, "fair_value": 17376.436179, "relative_strength": -44.909138, "rate_of_change": -1.7411461378990092, "market_dynamics": -0.434956, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9597.909562, "high": 9735.879512, "low": 9397.953113, "close": 9720.0, "volume": 6649578}, "trend_line": 12392.404362, "activity_lines": {"activity_5": 9909.613672, "activity_10": 10220.612944, "activity_20": 10789.341648, "activity_30": 11316.929295}, "trend_signal": 0, "fair_value": 17348.330153, "relative_strength": -44.904388, "rate_of_change": -2.091612741895712, "market_dynamics": -0.52561, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9650.0, "high": 9960.0, "low": 9432.0, "close": 9894.0, "volume": 3776351}, "trend_line": 12125.53431, "activity_lines": {"activity_5": 9857.802279, "activity_10": 10105.827717, "activity_20": 10663.654701, "activity_30": 11155.741917}, "trend_signal": 0, "fair_value": 17318.065837, "relative_strength": -43.126559, "rate_of_change": -2.1534969664024928, "market_dynamics": -0.554275, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9894.0, "high": 10475.0, "low": 9776.0, "close": 10057.0, "volume": 6672013}, "trend_line": 11878.494466, "activity_lines": {"activity_5": 9893.439974, "activity_10": 10050.978516, "activity_20": 10563.183952, "activity_30": 11022.28809}, "trend_signal": 0, "fair_value": 17287.372922, "relative_strength": -41.726747, "rate_of_change": -2.0373522327693534, "market_dynamics": -0.48264, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10150.0, "high": 10370.0, "low": 9933.0, "close": 10231.0, "volume": 4822982}, "trend_line": 11665.315169, "activity_lines": {"activity_5": 10006.860612, "activity_10": 10048.830345, "activity_20": 10489.072066, "activity_30": 10915.998125}, "trend_signal": 0, "fair_value": 17255.380177, "relative_strength": -39.707968, "rate_of_change": -1.7946659621738008, "market_dynamics": -0.057671, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10400.0, "high": 10366.0, "low": 9510.0, "close": 9812.0, "volume": 5863843}, "trend_line": 11491.657585, "activity_lines": {"activity_5": 9977.533333, "activity_10": 9988.892188, "activity_20": 10383.942866, "activity_30": 10796.429404}, "trend_signal": 0, "fair_value": 17223.642071, "relative_strength": -40.646071, "rate_of_change": -1.4886660281711475, "market_dynamics": 0.117083, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9900.0, "high": 9962.0, "low": 9342.0, "close": 9680.0, "volume": 4563238}, "trend_line": 11315.199642, "activity_lines": {"activity_5": 9889.933333, "activity_10": 9915.694638, "activity_20": 10276.344145, "activity_30": 10679.548269}, "trend_signal": 0, "fair_value": 17188.886043, "relative_strength": -40.33146, "rate_of_change": -1.5355308117632296, "market_dynamics": 0.251994, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9733.0, "high": 9878.0, "low": 9450.0, "close": 9501.0, "volume": 4760826}, "trend_line": 11086.485124, "activity_lines": {"activity_5": 9745.333333, "activity_10": 9826.400621, "activity_20": 10163.685152, "activity_30": 10562.503131}, "trend_signal": 0, "fair_value": 17153.783372, "relative_strength": -42.181348, "rate_of_change": -2.0213034258012685, "market_dynamics": 0.246479, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9460.0, "high": 9600.0, "low": 9091.0, "close": 9145.0, "volume": 6437994}, "trend_line": 10990.672396, "activity_lines": {"activity_5": 9508.266667, "activity_10": 9688.556357, "activity_20": 10028.29482, "activity_30": 10437.246027}, "trend_signal": 0, "fair_value": 17119.512176, "relative_strength": -42.292948, "rate_of_change": -0.864229978467978, "market_dynamics": 0.038347, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9215.0, "high": 9599.0, "low": 9121.0, "close": 9500.0, "volume": 7036208}, "trend_line": 10892.496094, "activity_lines": {"activity_5": 9450.333333, "activity_10": 9637.234712, "activity_20": 9939.61124, "activity_30": 10341.073614}, "trend_signal": 0, "fair_value": 17087.92662, "relative_strength": -39.881787, "rate_of_change": -0.8932692965694312, "market_dynamics": 0.261157, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9300.0, "high": 9550.0, "low": 9176.0, "close": 9485.0, "volume": 2760331}, "trend_line": 10792.586719, "activity_lines": {"activity_5": 9436.133333, "activity_10": 9595.636364, "activity_20": 9859.629883, "activity_30": 10250.267414}, "trend_signal": 0, "fair_value": 17058.4295, "relative_strength": -39.897722, "rate_of_change": -0.9172312217310149, "market_dynamics": 0.402832, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9475.0, "high": 9482.0, "low": 9070.0, "close": 9387.0, "volume": 2697053}, "trend_line": 10698.875293, "activity_lines": {"activity_5": 9411.066667, "activity_10": 9538.272727, "activity_20": 9779.3272, "activity_30": 10159.5844}, "trend_signal": 0, "fair_value": 17031.712396, "relative_strength": -40.034151, "rate_of_change": -0.8682943991084706, "market_dynamics": 0.536381, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9386.0, "high": 9755.0, "low": 9258.0, "close": 9748.0, "volume": 4402412}, "trend_line": 10626.161914, "activity_lines": {"activity_5": 9525.866667, "activity_10": 9552.6, "activity_20": 9746.064402, "activity_30": 10098.237607}, "trend_signal": 0, "fair_value": 17004.45854, "relative_strength": -37.519581, "rate_of_change": -0.6796357281365211, "market_dynamics": 0.844019, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9748.0, "high": 9686.0, "low": 9365.0, "close": 9450.0, "volume": 887167}, "trend_line": 10537.416536, "activity_lines": {"activity_5": 9524.866667, "activity_10": 9515.4, "activity_20": 9693.051516, "activity_30": 10022.356193}, "trend_signal": 0, "fair_value": 16977.696827, "relative_strength": -39.560537, "rate_of_change": -0.8351592862807532, "market_dynamics": 0.819074, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11000.0, "high": 11749.0, "low": 10803.0, "close": 11343.0, "volume": 5701293}, "trend_line": 10512.271061, "activity_lines": {"activity_5": 10134.533333, "activity_10": 9833.418182, "activity_20": 9828.731757, "activity_30": 10074.32932}, "trend_signal": 0, "fair_value": 16960.78264, "relative_strength": -25.709451, "rate_of_change": -0.23863035986187164, "market_dynamics": 1.084649, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11343.0, "high": 11850.0, "low": 11042.0, "close": 11750.0, "volume": 4320329}, "trend_line": 10506.157715, "activity_lines": {"activity_5": 10757.0, "activity_10": 10205.218182, "activity_20": 10002.695573, "activity_30": 10154.1828}, "trend_signal": 0, "fair_value": 16944.491443, "relative_strength": -23.201131, "rate_of_change": -0.05815437943452867, "market_dynamics": 1.325679, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11793.0, "high": 12599.0, "low": 11717.0, "close": 12099.0, "volume": 10064827}, "trend_line": 10502.879622, "activity_lines": {"activity_5": 11344.8, "activity_10": 10605.236364, "activity_20": 10203.481929, "activity_30": 10256.946818}, "trend_signal": 0, "fair_value": 16928.855037, "relative_strength": -21.097136, "rate_of_change": -0.03120163516409757, "market_dynamics": 1.496165, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12101.0, "high": 12452.0, "low": 11178.0, "close": 11291.0, "volume": 3846546}, "trend_line": 10484.332324, "activity_lines": {"activity_5": 11482.466667, "activity_10": 10814.363636, "activity_20": 10320.104925, "activity_30": 10307.793294}, "trend_signal": 0, "fair_value": 16902.837139, "relative_strength": -26.407569, "rate_of_change": -0.17659250288986603, "market_dynamics": 1.636334, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11341.0, "high": 11414.0, "low": 10752.0, "close": 10752.0, "volume": 3423513}, "trend_line": 10447.618392, "activity_lines": {"activity_5": 11337.6, "activity_10": 10892.945455, "activity_20": 10381.107617, "activity_30": 10325.062177}, "trend_signal": 0, "fair_value": 16875.971523, "relative_strength": -27.300167, "rate_of_change": -0.350179018228539, "market_dynamics": 1.473541, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10750.0, "high": 11234.0, "low": 10438.0, "close": 11124.0, "volume": 3474272}, "trend_line": 10430.836165, "activity_lines": {"activity_5": 11229.933333, "activity_10": 11009.945455, "activity_20": 10475.642425, "activity_30": 10368.6997}, "trend_signal": 0, "fair_value": 16852.867895, "relative_strength": -23.598822, "rate_of_change": -0.16063208255050987, "market_dynamics": 1.362775, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10802.0, "high": 12626.0, "low": 10646.0, "close": 12515.0, "volume": 5876769}, "trend_line": 10468.752116, "activity_lines": {"activity_5": 11600.533333, "activity_10": 11350.327273, "activity_20": 10698.180952, "activity_30": 10503.161883}, "trend_signal": 1, "fair_value": 16838.418276, "relative_strength": -13.193437, "rate_of_change": 0.36349867259178675, "market_dynamics": 1.31434, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12500.0, "high": 12818.0, "low": 12223.0, "close": 12574.0, "volume": 5778645}, "trend_line": 10486.372917, "activity_lines": {"activity_5": 11939.8, "activity_10": 11646.345455, "activity_20": 10912.447619, "activity_30": 10638.984327}, "trend_signal": 1, "fair_value": 16825.717836, "relative_strength": -13.222244, "rate_of_change": 0.16831806508313488, "market_dynamics": 1.392536, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12548.0, "high": 13717.0, "low": 12548.0, "close": 13541.0, "volume": 6492544}, "trend_line": 10552.390202, "activity_lines": {"activity_5": 12569.733333, "activity_10": 12060.236364, "activity_20": 11205.219048, "activity_30": 10836.057042}, "trend_signal": 1, "fair_value": 16802.008489, "relative_strength": -9.248764, "rate_of_change": 0.6295530925948273, "market_dynamics": 1.570362, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13674.0, "high": 14458.0, "low": 13011.0, "close": 13803.0, "volume": 10281231}, "trend_line": 10638.638314, "activity_lines": {"activity_5": 13137.0, "activity_10": 12452.8, "activity_20": 11505.57619, "activity_30": 11045.773803}, "trend_signal": 1, "fair_value": 16770.727764, "relative_strength": 3.313414, "rate_of_change": 0.8173324749084113, "market_dynamics": 1.750226, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13600.0, "high": 14325.0, "low": 13227.0, "close": 13252.0, "volume": 8125578}, "trend_line": 10705.619954, "activity_lines": {"activity_5": 13317.2, "activity_10": 12666.036364, "activity_20": 11735.619048, "activity_30": 11214.377783}, "trend_signal": 1, "fair_value": 16742.065154, "relative_strength": 2.134548, "rate_of_change": 0.6296072676129515, "market_dynamics": 1.750668, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13236.0, "high": 13445.0, "low": 12865.0, "close": 13141.0, "volume": 7153323}, "trend_line": 10796.895508, "activity_lines": {"activity_5": 13318.533333, "activity_10": 12824.381818, "activity_20": 11940.704762, "activity_30": 11371.499076}, "trend_signal": 1, "fair_value": 16710.698593, "relative_strength": 7.127563, "rate_of_change": 0.8525947529633353, "market_dynamics": 1.70972, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12800.0, "high": 13332.0, "low": 12518.0, "close": 12794.0, "volume": 3898304}, "trend_line": 10870.53903, "activity_lines": {"activity_5": 13162.466667, "activity_10": 12894.345455, "activity_20": 12096.890476, "activity_30": 11500.344527}, "trend_signal": 1, "fair_value": 16675.358737, "relative_strength": 3.98207, "rate_of_change": 0.6820805290320154, "market_dynamics": 1.503423, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12990.0, "high": 13534.0, "low": 12687.0, "close": 13411.0, "volume": 3292484}, "trend_line": 10971.214486, "activity_lines": {"activity_5": 13197.4, "activity_10": 13063.854545, "activity_20": 12297.009524, "activity_30": 11664.245235}, "trend_signal": 1, "fair_value": 16641.680514, "relative_strength": 6.193152, "rate_of_change": 0.9261312223999334, "market_dynamics": 1.312298, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13394.0, "high": 13685.0, "low": 13206.0, "close": 13615.0, "volume": 3280726}, "trend_line": 11079.923014, "activity_lines": {"activity_5": 13309.0, "activity_10": 13231.909091, "activity_20": 12497.938095, "activity_30": 11834.812042}, "trend_signal": 1, "fair_value": 16609.79685, "relative_strength": 6.286813, "rate_of_change": 0.9908522719952154, "market_dynamics": 1.137933, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13500.0, "high": 13677.0, "low": 12946.0, "close": 13050.0, "volume": 6538391}, "trend_line": 11175.430306, "activity_lines": {"activity_5": 13244.8, "activity_10": 13245.181818, "activity_20": 12623.771429, "activity_30": 11961.913783}, "trend_signal": 1, "fair_value": 16575.713629, "relative_strength": 1.36966, "rate_of_change": 0.861985158916017, "market_dynamics": 0.954459, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13050.0, "high": 14000.0, "low": 12775.0, "close": 13928.0, "volume": 6225169}, "trend_line": 11319.766667, "activity_lines": {"activity_5": 13486.733333, "activity_10": 13383.072727, "activity_20": 12816.319048, "activity_30": 12139.498925}, "trend_signal": 1, "fair_value": 16547.886443, "relative_strength": 12.802289, "rate_of_change": 1.2915508132380964, "market_dynamics": 0.968712, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13201.0, "high": 14300.0, "low": 13472.0, "close": 13900.0, "volume": 4946402}, "trend_line": 11459.1, "activity_lines": {"activity_5": 13666.866667, "activity_10": 13490.181818, "activity_20": 12985.042857, "activity_30": 12305.965591}, "trend_signal": 1, "fair_value": 16521.571051, "relative_strength": 14.222231, "rate_of_change": 1.2308852037223754, "market_dynamics": 0.87938, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14050.0, "high": 15151.0, "low": 13918.0, "close": 14665.0, "volume": 9562989}, "trend_line": 11618.133333, "activity_lines": {"activity_5": 14028.266667, "activity_10": 13712.272727, "activity_20": 13205.133333, "activity_30": 12512.797849}, "trend_signal": 1, "fair_value": 16503.465232, "relative_strength": 17.98663, "rate_of_change": 1.387834411079399, "market_dynamics": 0.987731, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14501.0, "high": 14754.0, "low": 13900.0, "close": 14045.0, "volume": 6089786}, "trend_line": 11751.066667, "activity_lines": {"activity_5": 14099.4, "activity_10": 13801.2, "activity_20": 13342.761905, "activity_30": 12669.369892}, "trend_signal": 1, "fair_value": 16486.048928, "relative_strength": 16.490927, "rate_of_change": 1.1441884009233843, "market_dynamics": 0.920541, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13801.0, "high": 14111.0, "low": 13287.0, "close": 13549.0, "volume": 3732422}, "trend_line": 11861.666667, "activity_lines": {"activity_5": 13976.533333, "activity_10": 13795.545455, "activity_20": 13411.271429, "activity_30": 12785.365591}, "trend_signal": 1, "fair_value": 16461.212077, "relative_strength": 13.859396, "rate_of_change": 0.9411911542514982, "market_dynamics": 0.586648, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13331.0, "high": 14793.0, "low": 13400.0, "close": 14474.0, "volume": 3456392}, "trend_line": 12017.066667, "activity_lines": {"activity_5": 14128.733333, "activity_10": 13952.672727, "activity_20": 13557.371429, "activity_30": 12953.903226}, "trend_signal": 1, "fair_value": 16442.11894, "relative_strength": 20.176891, "rate_of_change": 1.3101025712713164, "market_dynamics": 0.402599, "expectation": {"probability": 54.6506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a0d349a-810c-464c-984f-d5dfd4b47050/", "share_image": "https://sharemaestro.com/terminal/2a0d349a-810c-464c-984f-d5dfd4b47050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}