{"ticker": {"uuid": "2a0f1e51-74d8-4920-97ac-702d7a6f0527", "symbol": "HEIO", "name": "Heineken Holding N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEIO fell 5.24%, moving from 64.90 to 61.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.57 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.50"}, {"label": "12-Week Change", "value": "-5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.57"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.450001, "high": 64.800003, "low": 61.5, "close": 61.5, "volume": 0}, "trend_line": 62.013529, "activity_lines": {"activity_5": 61.51, "activity_10": 61.167909, "activity_20": 62.22185, "activity_30": 62.303799}, "trend_signal": 0, "fair_value": 64.625631, "relative_strength": -17.571497, "rate_of_change": 0.2359087016465985, "market_dynamics": -0.701397, "expectation": {"probability": 46.685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.096703, "high": 73.556152, "low": 73.004807, "close": 73.004807, "volume": 0}, "trend_line": 71.698072, "activity_lines": {"activity_5": 74.851756, "activity_10": 76.375952, "activity_20": 75.980726, "activity_30": 74.199417}, "trend_signal": 1, "fair_value": 63.597842, "relative_strength": 4.245333, "rate_of_change": 0.45449948012347885, "market_dynamics": -0.339572, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.004807, "high": 73.602089, "low": 72.729149, "close": 73.602089, "volume": 0}, "trend_line": 71.980475, "activity_lines": {"activity_5": 74.021705, "activity_10": 75.762508, "activity_20": 75.881432, "activity_30": 74.322257}, "trend_signal": 1, "fair_value": 63.96101, "relative_strength": 4.094513, "rate_of_change": 0.39387809479730806, "market_dynamics": -0.672734, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.602089, "high": 73.83181, "low": 71.856216, "close": 73.83181, "volume": 30}, "trend_line": 72.246379, "activity_lines": {"activity_5": 73.681722, "activity_10": 75.217138, "activity_20": 75.76928, "activity_30": 74.441698}, "trend_signal": 1, "fair_value": 64.325651, "relative_strength": 8.553382, "rate_of_change": 0.3694112882695011, "market_dynamics": -0.833567, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.83181, "high": 73.83181, "low": 72.729149, "close": 72.729149, "volume": 0}, "trend_line": 72.427217, "activity_lines": {"activity_5": 73.259038, "activity_10": 74.552706, "activity_20": 75.526635, "activity_30": 74.472844}, "trend_signal": 1, "fair_value": 64.683223, "relative_strength": 3.512258, "rate_of_change": 0.25030735450422265, "market_dynamics": -0.859044, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.510193, "high": 73.923691, "low": 72.912933, "close": 72.912933, "volume": 0}, "trend_line": 72.654944, "activity_lines": {"activity_5": 73.145712, "activity_10": 74.027276, "activity_20": 75.284072, "activity_30": 74.504181}, "trend_signal": 1, "fair_value": 65.041973, "relative_strength": 5.05989, "rate_of_change": 0.314421856082088, "market_dynamics": -0.861596, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.912933, "high": 72.912933, "low": 72.361595, "close": 72.361595, "volume": 0}, "trend_line": 72.883919, "activity_lines": {"activity_5": 72.860858, "activity_10": 73.506856, "activity_20": 74.978035, "activity_30": 74.485255}, "trend_signal": 0, "fair_value": 65.397189, "relative_strength": 2.758168, "rate_of_change": 0.3151540520078103, "market_dynamics": -0.882756, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.361595, "high": 73.83181, "low": 72.361595, "close": 73.326431, "volume": 30}, "trend_line": 73.148075, "activity_lines": {"activity_5": 72.940496, "activity_10": 73.277138, "activity_20": 74.776469, "activity_30": 74.513804}, "trend_signal": 0, "fair_value": 65.75859, "relative_strength": 2.479555, "rate_of_change": 0.36243385869522166, "market_dynamics": -0.897369, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.326431, "high": 74.934456, "low": 73.326431, "close": 74.475021, "volume": 0}, "trend_line": 73.447497, "activity_lines": {"activity_5": 73.421375, "activity_10": 73.374038, "activity_20": 74.693142, "activity_30": 74.599414}, "trend_signal": 0, "fair_value": 66.127354, "relative_strength": 3.992877, "rate_of_change": 0.4093368144000956, "market_dynamics": -0.853889, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.145525, "high": 70.015121, "low": 69.145525, "close": 70.015121, "volume": 66}, "trend_line": 73.598257, "activity_lines": {"activity_5": 72.37274, "activity_10": 72.72604, "activity_20": 74.184344, "activity_30": 74.37797}, "trend_signal": 0, "fair_value": 66.467529, "relative_strength": -1.785657, "rate_of_change": 0.20526227054409402, "market_dynamics": -0.847346, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.015121, "high": 70.2006, "low": 69.922386, "close": 70.2006, "volume": 0}, "trend_line": 73.755199, "activity_lines": {"activity_5": 71.566867, "activity_10": 72.228773, "activity_20": 73.712438, "activity_30": 74.158766}, "trend_signal": 0, "fair_value": 66.808892, "relative_strength": 0.108109, "rate_of_change": 0.21324146304171418, "market_dynamics": -0.890764, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.339699, "high": 70.339699, "low": 69.551453, "close": 69.551453, "volume": 30}, "trend_line": 73.863327, "activity_lines": {"activity_5": 70.725433, "activity_10": 71.666136, "activity_20": 73.201795, "activity_30": 73.887557}, "trend_signal": 0, "fair_value": 67.146094, "relative_strength": 0.186676, "rate_of_change": 0.14660390245844712, "market_dynamics": -0.979875, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.716827, "high": 68.948662, "low": 68.624092, "close": 68.902306, "volume": 0}, "trend_line": 73.949818, "activity_lines": {"activity_5": 69.85496, "activity_10": 71.048261, "activity_20": 72.655507, "activity_30": 73.567491}, "trend_signal": 0, "fair_value": 67.479136, "relative_strength": -0.153496, "rate_of_change": 0.1170959981263709, "market_dynamics": -1.074502, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.087776, "high": 70.525169, "low": 69.087776, "close": 69.829659, "volume": 0}, "trend_line": 73.994752, "activity_lines": {"activity_5": 69.588547, "activity_10": 70.684446, "activity_20": 72.226809, "activity_30": 73.301675}, "trend_signal": 0, "fair_value": 67.818121, "relative_strength": -1.098781, "rate_of_change": 0.06076282702955675, "market_dynamics": -1.116431, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.670456, "high": 68.670456, "low": 66.723022, "close": 66.723022, "volume": 0}, "trend_line": 73.916506, "activity_lines": {"activity_5": 68.596278, "activity_10": 69.828554, "activity_20": 71.542622, "activity_30": 72.832531}, "trend_signal": 0, "fair_value": 68.137193, "relative_strength": -4.627571, "rate_of_change": -0.10574533718284121, "market_dynamics": -1.089765, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.723022, "high": 66.723022, "low": 66.259346, "close": 66.259346, "volume": 0}, "trend_line": 73.771472, "activity_lines": {"activity_5": 67.668924, "activity_10": 68.99756, "activity_20": 70.870531, "activity_30": 72.33852}, "trend_signal": 0, "fair_value": 68.453292, "relative_strength": -6.338171, "rate_of_change": -0.19621327880405418, "market_dynamics": -1.075141, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.723022, "high": 67.047592, "low": 66.723022, "close": 67.047592, "volume": 0}, "trend_line": 73.506269, "activity_lines": {"activity_5": 67.267069, "activity_10": 68.430857, "activity_20": 70.332761, "activity_30": 71.904722}, "trend_signal": 0, "fair_value": 68.774444, "relative_strength": -4.35554, "rate_of_change": -0.359492623381569, "market_dynamics": -1.027512, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.743118, "high": 67.743118, "low": 66.027504, "close": 66.027504, "volume": 0}, "trend_line": 73.201025, "activity_lines": {"activity_5": 66.692109, "activity_10": 67.775303, "activity_20": 69.753336, "activity_30": 71.422221}, "trend_signal": 0, "fair_value": 68.818112, "relative_strength": -5.842795, "rate_of_change": -0.41526254039638694, "market_dynamics": -1.006074, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.842041, "high": 66.027504, "low": 65.842041, "close": 65.842041, "volume": 5}, "trend_line": 72.918283, "activity_lines": {"activity_5": 66.246981, "activity_10": 67.218735, "activity_20": 69.221852, "activity_30": 70.947447}, "trend_signal": 0, "fair_value": 68.838643, "relative_strength": -4.48097, "rate_of_change": -0.3862541542280302, "market_dynamics": -0.975087, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.842041, "high": 65.842041, "low": 65.842041, "close": 65.842041, "volume": 0}, "trend_line": 72.6446, "activity_lines": {"activity_5": 66.067694, "activity_10": 66.819131, "activity_20": 68.748762, "activity_30": 70.490916}, "trend_signal": 0, "fair_value": 68.871554, "relative_strength": -5.072946, "rate_of_change": -0.3753283658640254, "market_dynamics": -0.954067, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.842041, "high": 65.842041, "low": 65.471092, "close": 65.471092, "volume": 0}, "trend_line": 72.325337, "activity_lines": {"activity_5": 65.82349, "activity_10": 66.427956, "activity_20": 68.29086, "activity_30": 70.028109}, "trend_signal": 0, "fair_value": 68.889145, "relative_strength": -2.051291, "rate_of_change": -0.43948621095028717, "market_dynamics": -0.939966, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.471092, "high": 65.471092, "low": 65.471092, "close": 65.471092, "volume": 0}, "trend_line": 72.006074, "activity_lines": {"activity_5": 65.631836, "activity_10": 66.122771, "activity_20": 67.869271, "activity_30": 69.585899}, "trend_signal": 0, "fair_value": 68.906735, "relative_strength": -1.640051, "rate_of_change": -0.44142621831130424, "market_dynamics": -0.944262, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.49118, "high": 67.974953, "low": 66.49118, "close": 67.974953, "volume": 0}, "trend_line": 71.770274, "activity_lines": {"activity_5": 66.379902, "activity_10": 66.347023, "activity_20": 67.722019, "activity_30": 69.325827}, "trend_signal": 0, "fair_value": 68.941501, "relative_strength": -3.291449, "rate_of_change": -0.32747237406666213, "market_dynamics": -0.822724, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.670456, "high": 68.670456, "low": 67.743118, "close": 67.743118, "volume": 0}, "trend_line": 71.418045, "activity_lines": {"activity_5": 66.92086, "activity_10": 66.545984, "activity_20": 67.579484, "activity_30": 69.066011}, "trend_signal": 0, "fair_value": 68.925821, "relative_strength": -4.257935, "rate_of_change": -0.4907728233000673, "market_dynamics": -0.569203, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.444817, "high": 67.604012, "low": 66.120247, "close": 66.120247, "volume": 0}, "trend_line": 71.004171, "activity_lines": {"activity_5": 66.794123, "activity_10": 66.487814, "activity_20": 67.311383, "activity_30": 68.724217}, "trend_signal": 0, "fair_value": 68.907897, "relative_strength": -8.56551, "rate_of_change": -0.57950900224167, "market_dynamics": -0.384268, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.027509, "high": 66.352081, "low": 65.424728, "close": 66.352081, "volume": 22}, "trend_line": 70.592512, "activity_lines": {"activity_5": 66.726116, "activity_10": 66.482755, "activity_20": 67.096833, "activity_30": 68.424082}, "trend_signal": 0, "fair_value": 68.89146, "relative_strength": -7.683899, "rate_of_change": -0.5797673491603756, "market_dynamics": -0.062245, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.49118, "high": 66.49118, "low": 65.517456, "close": 66.305717, "volume": 0}, "trend_line": 70.179308, "activity_lines": {"activity_5": 66.583923, "activity_10": 66.467581, "activity_20": 66.909109, "activity_30": 68.147515}, "trend_signal": 0, "fair_value": 68.874725, "relative_strength": -9.423352, "rate_of_change": -0.5853368697235102, "market_dynamics": 0.103978, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.676659, "high": 67.882202, "low": 66.444817, "close": 67.882202, "volume": 0}, "trend_line": 69.781897, "activity_lines": {"activity_5": 66.911582, "activity_10": 66.752529, "activity_20": 66.900365, "activity_30": 67.999315}, "trend_signal": 0, "fair_value": 68.868096, "relative_strength": -7.376581, "rate_of_change": -0.5662794509173633, "market_dynamics": 0.223958, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.392258, "high": 70.154228, "low": 68.392258, "close": 70.154228, "volume": 0}, "trend_line": 69.516885, "activity_lines": {"activity_5": 68.002767, "activity_10": 67.416851, "activity_20": 67.133928, "activity_30": 68.023336}, "trend_signal": 0, "fair_value": 68.880815, "relative_strength": -5.636355, "rate_of_change": -0.3797718482774962, "market_dynamics": 0.478118, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.690552, "high": 70.896103, "low": 69.690552, "close": 70.896103, "volume": 0}, "trend_line": 69.331735, "activity_lines": {"activity_5": 69.180503, "activity_10": 68.137655, "activity_20": 67.458722, "activity_30": 68.112318}, "trend_signal": 0, "fair_value": 68.910671, "relative_strength": -5.651016, "rate_of_change": -0.2663381709350286, "market_dynamics": 0.632977, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.896103, "high": 71.313416, "low": 70.849739, "close": 70.849739, "volume": 0}, "trend_line": 69.256836, "activity_lines": {"activity_5": 70.024394, "activity_10": 68.758138, "activity_20": 67.774905, "activity_30": 68.210253}, "trend_signal": 0, "fair_value": 68.940229, "relative_strength": -6.436065, "rate_of_change": -0.10802989424682341, "market_dynamics": 0.802932, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.45253, "high": 71.45253, "low": 69.505066, "close": 69.505066, "volume": 0}, "trend_line": 69.140178, "activity_lines": {"activity_5": 70.120217, "activity_10": 69.036341, "activity_20": 67.959932, "activity_30": 68.226268}, "trend_signal": 0, "fair_value": 68.961167, "relative_strength": -8.101033, "rate_of_change": -0.16844257800053272, "market_dynamics": 0.86281, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.96875, "high": 72.37986, "low": 69.96875, "close": 72.37986, "volume": 0}, "trend_line": 69.099437, "activity_lines": {"activity_5": 70.961014, "activity_10": 69.76389, "activity_20": 68.41897, "activity_30": 68.43528}, "trend_signal": 0, "fair_value": 68.990967, "relative_strength": -3.530963, "rate_of_change": -0.058925217114730644, "market_dynamics": 0.897464, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.37986, "high": 72.37986, "low": 70.942474, "close": 70.942474, "volume": 0}, "trend_line": 69.003126, "activity_lines": {"activity_5": 71.022839, "activity_10": 70.150006, "activity_20": 68.724555, "activity_30": 68.554186}, "trend_signal": 0, "fair_value": 69.019994, "relative_strength": -4.005859, "rate_of_change": -0.1393802962533545, "market_dynamics": 0.90567, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.942474, "high": 71.035202, "low": 70.293327, "close": 71.035202, "volume": 0}, "trend_line": 68.946661, "activity_lines": {"activity_5": 71.063024, "activity_10": 70.494811, "activity_20": 69.033672, "activity_30": 68.685287}, "trend_signal": 0, "fair_value": 69.06678, "relative_strength": -7.045759, "rate_of_change": -0.0818296260954738, "market_dynamics": 0.909666, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.664261, "high": 72.61171, "low": 70.664261, "close": 72.37986, "volume": 0}, "trend_line": 68.928892, "activity_lines": {"activity_5": 71.542154, "activity_10": 70.994737, "activity_20": 69.450317, "activity_30": 68.906784}, "trend_signal": 0, "fair_value": 69.094891, "relative_strength": -4.942856, "rate_of_change": -0.02577209649064986, "market_dynamics": 0.957355, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.240776, "high": 73.631798, "low": 72.194405, "close": 73.353592, "volume": 66}, "trend_line": 68.961959, "activity_lines": {"activity_5": 72.243854, "activity_10": 71.562109, "activity_20": 69.930553, "activity_30": 69.192248}, "trend_signal": 1, "fair_value": 69.14669, "relative_strength": -1.469735, "rate_of_change": 0.04797262663091757, "market_dynamics": 0.96008, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.79718, "high": 72.79718, "low": 66.769386, "close": 66.769386, "volume": 0}, "trend_line": 68.743391, "activity_lines": {"activity_5": 70.49425, "activity_10": 70.80421, "activity_20": 69.753694, "activity_30": 69.050792}, "trend_signal": 1, "fair_value": 69.150093, "relative_strength": -11.52547, "rate_of_change": -0.3169399523583583, "market_dynamics": 0.655673, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.484993, "high": 69.087776, "low": 68.114044, "close": 69.087776, "volume": 0}, "trend_line": 68.563816, "activity_lines": {"activity_5": 69.891475, "activity_10": 70.488069, "activity_20": 69.794101, "activity_30": 69.07301}, "trend_signal": 1, "fair_value": 69.191429, "relative_strength": -7.758117, "rate_of_change": -0.26122511180747515, "market_dynamics": 0.432029, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.763199, "high": 68.763199, "low": 67.001228, "close": 67.001228, "volume": 0}, "trend_line": 68.463353, "activity_lines": {"activity_5": 68.71683, "activity_10": 69.811946, "activity_20": 69.620333, "activity_30": 68.972198}, "trend_signal": 1, "fair_value": 69.195755, "relative_strength": -10.268325, "rate_of_change": -0.1465248083624821, "market_dynamics": 0.078797, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.49118, "high": 67.140327, "low": 66.444817, "close": 67.140327, "volume": 0}, "trend_line": 68.361344, "activity_lines": {"activity_5": 67.857483, "activity_10": 69.231929, "activity_20": 69.454292, "activity_30": 68.886842}, "trend_signal": 0, "fair_value": 69.187747, "relative_strength": -9.947941, "rate_of_change": -0.1489979609967326, "market_dynamics": -0.304027, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.140327, "high": 67.55764, "low": 66.398445, "close": 66.398445, "volume": 0}, "trend_line": 68.256243, "activity_lines": {"activity_5": 67.100144, "activity_10": 68.584469, "activity_20": 69.209648, "activity_30": 68.760203}, "trend_signal": 0, "fair_value": 69.178079, "relative_strength": -11.441361, "rate_of_change": -0.15374332020155246, "market_dynamics": -0.418624, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.934769, "high": 66.352081, "low": 65.331993, "close": 66.352081, "volume": 34}, "trend_line": 68.171236, "activity_lines": {"activity_5": 66.791027, "activity_10": 67.985063, "activity_20": 68.956172, "activity_30": 68.637354}, "trend_signal": 0, "fair_value": 69.178806, "relative_strength": -13.317318, "rate_of_change": -0.12454098887336136, "market_dynamics": -0.595251, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.279434, "high": 67.511276, "low": 67.279434, "close": 67.511276, "volume": 0}, "trend_line": 68.093956, "activity_lines": {"activity_5": 66.896128, "activity_10": 67.706015, "activity_20": 68.820823, "activity_30": 68.594776}, "trend_signal": 0, "fair_value": 69.176271, "relative_strength": -12.380182, "rate_of_change": -0.11336159432401606, "market_dynamics": -0.657115, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.505066, "high": 69.505066, "low": 67.696739, "close": 67.696739, "volume": 0}, "trend_line": 68.126414, "activity_lines": {"activity_5": 67.168151, "activity_10": 67.523074, "activity_20": 68.704242, "activity_30": 68.569149}, "trend_signal": 0, "fair_value": 69.165077, "relative_strength": -12.551146, "rate_of_change": 0.047666491868957085, "market_dynamics": -0.672859, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.001228, "high": 68.345889, "low": 67.001228, "close": 68.253151, "volume": 0}, "trend_line": 68.192874, "activity_lines": {"activity_5": 67.579276, "activity_10": 67.501997, "activity_20": 68.633145, "activity_30": 68.577326}, "trend_signal": 0, "fair_value": 69.156886, "relative_strength": -11.159322, "rate_of_change": 0.09755393847679464, "market_dynamics": -0.598633, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.835846, "high": 68.392258, "low": 67.001228, "close": 68.392258, "volume": 0}, "trend_line": 68.237696, "activity_lines": {"activity_5": 67.962583, "activity_10": 67.581244, "activity_20": 68.566243, "activity_30": 68.590189}, "trend_signal": 0, "fair_value": 69.128203, "relative_strength": -10.146038, "rate_of_change": 0.0657282753620215, "market_dynamics": -0.560414, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.690552, "high": 71.406151, "low": 69.690552, "close": 71.406151, "volume": 30}, "trend_line": 68.416984, "activity_lines": {"activity_5": 69.2176, "activity_10": 68.298678, "activity_20": 68.776443, "activity_30": 68.794606}, "trend_signal": 0, "fair_value": 69.117704, "relative_strength": -6.147079, "rate_of_change": 0.26274040671009713, "market_dynamics": -0.321156, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.926727, "high": 71.396751, "low": 70.550713, "close": 70.550713, "volume": 0}, "trend_line": 68.57394, "activity_lines": {"activity_5": 69.850532, "activity_10": 68.776272, "activity_20": 68.888393, "activity_30": 68.932266}, "trend_signal": 1, "fair_value": 69.087816, "relative_strength": -7.975593, "rate_of_change": 0.22941087259852594, "market_dynamics": -0.148287, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.362694, "high": 72.994827, "low": 70.315697, "close": 72.994827, "volume": 0}, "trend_line": 68.812366, "activity_lines": {"activity_5": 71.09554, "activity_10": 69.671652, "activity_20": 69.231226, "activity_30": 69.217484}, "trend_signal": 1, "fair_value": 69.074731, "relative_strength": -6.809815, "rate_of_change": 0.34769184911936524, "market_dynamics": 0.092379, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.323845, "high": 73.793877, "low": 73.229843, "close": 73.793877, "volume": 0}, "trend_line": 69.089792, "activity_lines": {"activity_5": 72.253693, "activity_10": 70.603339, "activity_20": 69.640166, "activity_30": 69.538872}, "trend_signal": 1, "fair_value": 69.064498, "relative_strength": -6.972199, "rate_of_change": 0.40316300125475335, "market_dynamics": 0.407224, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.357903, "high": 74.357903, "low": 72.477806, "close": 72.477806, "volume": 0}, "trend_line": 69.323349, "activity_lines": {"activity_5": 72.603773, "activity_10": 71.174767, "activity_20": 69.909747, "activity_30": 69.757453}, "trend_signal": 1, "fair_value": 69.057747, "relative_strength": -8.097904, "rate_of_change": 0.33804849202613096, "market_dynamics": 0.565554, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.712822, "high": 72.853821, "low": 70.409691, "close": 70.409691, "volume": 0}, "trend_line": 69.404507, "activity_lines": {"activity_5": 71.992112, "activity_10": 71.259641, "activity_20": 69.968207, "activity_30": 69.82754}, "trend_signal": 1, "fair_value": 69.038023, "relative_strength": -8.948547, "rate_of_change": 0.11707166657514204, "market_dynamics": 0.66401, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.114731, "high": 72.289795, "low": 69.751663, "close": 72.289795, "volume": 0}, "trend_line": 69.556063, "activity_lines": {"activity_5": 72.073583, "activity_10": 71.612576, "activity_20": 70.215108, "activity_30": 70.013688}, "trend_signal": 1, "fair_value": 69.026094, "relative_strength": -5.469382, "rate_of_change": 0.21836622223971616, "market_dynamics": 0.740981, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.63176, "high": 72.477806, "low": 71.443748, "close": 71.443748, "volume": 0}, "trend_line": 69.733513, "activity_lines": {"activity_5": 71.757099, "activity_10": 71.724803, "activity_20": 70.375016, "activity_30": 70.135474}, "trend_signal": 1, "fair_value": 69.01243, "relative_strength": -3.033359, "rate_of_change": 0.25511794708680885, "market_dynamics": 0.699267, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.054779, "high": 72.054779, "low": 70.738708, "close": 71.443748, "volume": 0}, "trend_line": 69.903236, "activity_lines": {"activity_5": 71.54402, "activity_10": 71.768902, "activity_20": 70.532979, "activity_30": 70.245811}, "trend_signal": 1, "fair_value": 68.983159, "relative_strength": -4.199345, "rate_of_change": 0.24338799624221533, "market_dynamics": 0.608335, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.302742, "high": 72.195793, "low": 70.174683, "close": 70.174683, "volume": 0}, "trend_line": 70.032201, "activity_lines": {"activity_5": 71.064595, "activity_10": 71.524252, "activity_20": 70.574537, "activity_30": 70.263324}, "trend_signal": 1, "fair_value": 68.943199, "relative_strength": -6.052749, "rate_of_change": 0.18449074374753377, "market_dynamics": 0.544905, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.939667, "high": 69.939667, "low": 68.717613, "close": 69.704666, "volume": 0}, "trend_line": 70.09295, "activity_lines": {"activity_5": 70.58204, "activity_10": 71.161736, "activity_20": 70.586468, "activity_30": 70.242193}, "trend_signal": 1, "fair_value": 68.911577, "relative_strength": -8.785451, "rate_of_change": 0.08674438205933478, "market_dynamics": 0.32472, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.28164, "high": 69.657656, "low": 68.529593, "close": 68.858612, "volume": 0}, "trend_line": 70.049763, "activity_lines": {"activity_5": 69.864468, "activity_10": 70.676328, "activity_20": 70.503845, "activity_30": 70.162558}, "trend_signal": 0, "fair_value": 68.867721, "relative_strength": -9.473582, "rate_of_change": -0.06161389982873198, "market_dynamics": 0.080618, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.999626, "high": 69.939677, "low": 68.294581, "close": 68.999626, "volume": 0}, "trend_line": 69.986547, "activity_lines": {"activity_5": 69.422646, "activity_10": 70.247324, "activity_20": 70.435744, "activity_30": 70.094807}, "trend_signal": 0, "fair_value": 68.830729, "relative_strength": -8.087931, "rate_of_change": -0.09024441667275455, "market_dynamics": -0.189816, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.32864, "high": 69.563653, "low": 68.200589, "close": 68.623596, "volume": 0}, "trend_line": 69.912342, "activity_lines": {"activity_5": 69.018422, "activity_10": 69.822592, "activity_20": 70.322314, "activity_30": 70.006875}, "trend_signal": 0, "fair_value": 68.800406, "relative_strength": -8.200371, "rate_of_change": -0.10602751983178466, "market_dynamics": -0.434025, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.970359, "high": 65.09417, "low": 63.594337, "close": 65.09417, "volume": 14}, "trend_line": 69.765312, "activity_lines": {"activity_5": 67.625733, "activity_10": 68.850151, "activity_20": 69.865685, "activity_30": 69.696025}, "trend_signal": 0, "fair_value": 68.75641, "relative_strength": -9.057487, "rate_of_change": -0.21030621460228138, "market_dynamics": -0.658839, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.476936, "high": 64.666847, "low": 63.194996, "close": 64.049614, "volume": 0}, "trend_line": 69.487637, "activity_lines": {"activity_5": 66.22356, "activity_10": 67.822038, "activity_20": 69.315785, "activity_30": 69.327271}, "trend_signal": 0, "fair_value": 68.709988, "relative_strength": -11.016129, "rate_of_change": -0.3980129838736878, "market_dynamics": -0.836218, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.907191, "high": 64.524415, "low": 63.764752, "close": 64.144592, "volume": 0}, "trend_line": 69.261041, "activity_lines": {"activity_5": 65.23005, "activity_10": 66.926832, "activity_20": 68.785895, "activity_30": 68.982558}, "trend_signal": 0, "fair_value": 68.676134, "relative_strength": -12.113477, "rate_of_change": -0.3260954175200988, "market_dynamics": -0.979996, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.192063, "high": 64.28702, "low": 63.622303, "close": 64.049614, "volume": 0}, "trend_line": 69.028188, "activity_lines": {"activity_5": 64.519148, "activity_10": 66.162452, "activity_20": 68.262992, "activity_30": 68.646337}, "trend_signal": 0, "fair_value": 68.638824, "relative_strength": -13.323374, "rate_of_change": -0.336196217437745, "market_dynamics": -1.067125, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.954658, "high": 65.094175, "low": 63.954658, "close": 64.809296, "volume": 0}, "trend_line": 68.775836, "activity_lines": {"activity_5": 64.391474, "activity_10": 65.670634, "activity_20": 67.829806, "activity_30": 68.37415}, "trend_signal": 0, "fair_value": 68.613217, "relative_strength": -12.853764, "rate_of_change": -0.3655781895940857, "market_dynamics": -1.092966, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.429455, "high": 65.379041, "low": 64.002143, "close": 65.09417, "volume": 0}, "trend_line": 68.500522, "activity_lines": {"activity_5": 64.613045, "activity_10": 65.351238, "activity_20": 67.44015, "activity_30": 68.136623}, "trend_signal": 0, "fair_value": 68.599687, "relative_strength": -8.570311, "rate_of_change": -0.40030629362323494, "market_dynamics": -1.046325, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.381986, "high": 65.996274, "low": 64.381986, "close": 65.331566, "volume": 0}, "trend_line": 68.452595, "activity_lines": {"activity_5": 64.913748, "activity_10": 65.167378, "activity_20": 67.088809, "activity_30": 67.932175}, "trend_signal": 0, "fair_value": 68.586255, "relative_strength": -8.543787, "rate_of_change": -0.06996589018694103, "market_dynamics": -1.003083, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.284084, "high": 65.379043, "low": 63.242481, "close": 63.242481, "volume": 0}, "trend_line": 68.257752, "activity_lines": {"activity_5": 64.432626, "activity_10": 64.683196, "activity_20": 66.567434, "activity_30": 67.596038}, "trend_signal": 0, "fair_value": 68.560855, "relative_strength": -11.458431, "rate_of_change": -0.284639318640887, "market_dynamics": -0.994366, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.384914, "high": 65.046692, "low": 62.625238, "close": 64.809296, "volume": 75}, "trend_line": 68.184687, "activity_lines": {"activity_5": 64.533916, "activity_10": 64.586, "activity_20": 66.23008, "activity_30": 67.373557}, "trend_signal": 0, "fair_value": 68.545214, "relative_strength": -9.800031, "rate_of_change": -0.10704278687642646, "market_dynamics": -0.869004, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.236604, "high": 65.236604, "low": 63.052563, "close": 63.052563, "volume": 20}, "trend_line": 68.048428, "activity_lines": {"activity_5": 63.998983, "activity_10": 64.245586, "activity_20": 65.764397, "activity_30": 67.042452}, "trend_signal": 0, "fair_value": 68.515749, "relative_strength": -10.99047, "rate_of_change": -0.19983812494438155, "market_dynamics": -0.857615, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.812231, "high": 64.144592, "low": 62.340365, "close": 62.720211, "volume": 0}, "trend_line": 67.925821, "activity_lines": {"activity_5": 63.470382, "activity_10": 63.946036, "activity_20": 65.318211, "activity_30": 66.698697}, "trend_signal": 0, "fair_value": 68.476466, "relative_strength": -11.285164, "rate_of_change": -0.18017609458957984, "market_dynamics": -0.874862, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.435324, "high": 63.859707, "low": 62.435324, "close": 63.764755, "volume": 0}, "trend_line": 67.839576, "activity_lines": {"activity_5": 63.448225, "activity_10": 63.879566, "activity_20": 65.01797, "activity_30": 66.430241}, "trend_signal": 0, "fair_value": 68.44217, "relative_strength": -9.768081, "rate_of_change": -0.12696938915174133, "market_dynamics": -0.755855, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.002149, "high": 64.999212, "low": 62.530284, "close": 63.812225, "volume": 0}, "trend_line": 67.716275, "activity_lines": {"activity_5": 63.546347, "activity_10": 63.826906, "activity_20": 64.753892, "activity_30": 66.170412}, "trend_signal": 0, "fair_value": 68.393657, "relative_strength": -8.234637, "rate_of_change": -0.1817537892630666, "market_dynamics": -0.714253, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.144586, "high": 64.144586, "low": 60.441196, "close": 60.963467, "volume": 0}, "trend_line": 67.491832, "activity_lines": {"activity_5": 62.656899, "activity_10": 63.262333, "activity_20": 64.258874, "activity_30": 65.734747}, "trend_signal": 0, "fair_value": 68.321758, "relative_strength": -10.6165, "rate_of_change": -0.3314461700676739, "market_dynamics": -0.680047, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.678592, "high": 60.773549, "low": 58.399582, "close": 58.399582, "volume": 0}, "trend_line": 67.16338, "activity_lines": {"activity_5": 61.169212, "activity_10": 62.287711, "activity_20": 63.569582, "activity_30": 65.14815}, "trend_signal": 0, "fair_value": 68.235702, "relative_strength": -14.49615, "rate_of_change": -0.48665444434816735, "market_dynamics": -0.642533, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.921856, "high": 59.111774, "low": 57.687393, "close": 58.352104, "volume": 0}, "trend_line": 66.828708, "activity_lines": {"activity_5": 59.975897, "activity_10": 61.420997, "activity_20": 62.937883, "activity_30": 64.57968}, "trend_signal": 0, "fair_value": 68.164716, "relative_strength": -14.378992, "rate_of_change": -0.4982953508295706, "market_dynamics": -0.70188, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.067228, "high": 58.589499, "low": 56.927723, "close": 57.544956, "volume": 9}, "trend_line": 66.366668, "activity_lines": {"activity_5": 58.80474, "activity_10": 60.530112, "activity_20": 62.285611, "activity_30": 63.980729}, "trend_signal": 0, "fair_value": 68.094252, "relative_strength": -14.657163, "rate_of_change": -0.6913795191132556, "market_dynamics": -0.801287, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.924787, "high": 57.972266, "low": 56.452931, "close": 56.595371, "volume": 155}, "trend_line": 65.90149, "activity_lines": {"activity_5": 57.731708, "activity_10": 59.608149, "activity_20": 61.600806, "activity_30": 63.350322}, "trend_signal": 0, "fair_value": 68.037062, "relative_strength": -15.883375, "rate_of_change": -0.7009211310714119, "market_dynamics": -0.813111, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.165121, "high": 57.402518, "low": 55.645779, "close": 56.357967, "volume": 0}, "trend_line": 65.346928, "activity_lines": {"activity_5": 57.060665, "activity_10": 58.763879, "activity_20": 60.951787, "activity_30": 62.734611}, "trend_signal": 0, "fair_value": 67.967815, "relative_strength": -16.878248, "rate_of_change": -0.8415014592234409, "market_dynamics": -0.84493, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.073095, "high": 56.785289, "low": 55.740741, "close": 56.02562, "volume": 115}, "trend_line": 64.754653, "activity_lines": {"activity_5": 56.585873, "activity_10": 58.012843, "activity_20": 60.331315, "activity_30": 62.133236}, "trend_signal": 0, "fair_value": 67.868534, "relative_strength": -18.368908, "rate_of_change": -0.9063547715663095, "market_dynamics": -0.871347, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.835699, "high": 55.93066, "low": 54.126442, "close": 54.553761, "volume": 0}, "trend_line": 64.157185, "activity_lines": {"activity_5": 55.778726, "activity_10": 57.121958, "activity_20": 59.630656, "activity_30": 61.475114}, "trend_signal": 0, "fair_value": 67.760102, "relative_strength": -18.757307, "rate_of_change": -0.9226641983549912, "market_dynamics": -0.951682, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.411321, "high": 54.886114, "low": 54.411321, "close": 54.791157, "volume": 0}, "trend_line": 63.636567, "activity_lines": {"activity_5": 55.303933, "activity_10": 56.422718, "activity_20": 59.002799, "activity_30": 60.870854}, "trend_signal": 0, "fair_value": 67.642373, "relative_strength": -18.862318, "rate_of_change": -0.811472635527882, "market_dynamics": -1.026144, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.265946, "high": 55.265946, "low": 54.506275, "close": 54.506275, "volume": 2}, "trend_line": 63.043783, "activity_lines": {"activity_5": 54.917766, "activity_10": 55.834837, "activity_20": 58.391897, "activity_30": 60.281803}, "trend_signal": 0, "fair_value": 67.524811, "relative_strength": -19.289476, "rate_of_change": -0.9315147374307633, "market_dynamics": -1.072147, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.126443, "high": 55.218469, "low": 53.699128, "close": 53.936523, "volume": 155}, "trend_line": 62.460209, "activity_lines": {"activity_5": 54.480955, "activity_10": 55.312563, "activity_20": 57.772631, "activity_30": 59.694238}, "trend_signal": 0, "fair_value": 67.390213, "relative_strength": -19.602119, "rate_of_change": -0.9256646289769741, "market_dynamics": -1.110048, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.369713, "high": 54.31636, "low": 52.132317, "close": 54.31636, "volume": 0}, "trend_line": 61.889296, "activity_lines": {"activity_5": 54.332186, "activity_10": 54.987114, "activity_20": 57.237697, "activity_30": 59.168829}, "trend_signal": 0, "fair_value": 67.274281, "relative_strength": -21.234076, "rate_of_change": -0.9140427307888088, "market_dynamics": -1.122434, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.411321, "high": 54.506275, "low": 53.889045, "close": 54.506275, "volume": 0}, "trend_line": 61.367016, "activity_lines": {"activity_5": 54.360673, "activity_10": 54.770435, "activity_20": 56.770816, "activity_30": 58.692505}, "trend_signal": 0, "fair_value": 67.178073, "relative_strength": -21.762459, "rate_of_change": -0.8438939101844074, "market_dynamics": -1.143153, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.743673, "high": 56.025619, "low": 54.743673, "close": 55.408382, "volume": 0}, "trend_line": 60.890473, "activity_lines": {"activity_5": 54.693027, "activity_10": 54.7877, "activity_20": 56.440269, "activity_30": 58.308077}, "trend_signal": 0, "fair_value": 67.099892, "relative_strength": -20.295502, "rate_of_change": -0.7765458238999262, "market_dynamics": -1.014649, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.173923, "high": 56.215534, "low": 53.746606, "close": 56.215534, "volume": 0}, "trend_line": 60.469037, "activity_lines": {"activity_5": 55.253284, "activity_10": 54.990566, "activity_20": 56.233847, "activity_30": 58.006468}, "trend_signal": 0, "fair_value": 67.022329, "relative_strength": -18.810829, "rate_of_change": -0.6921214095347887, "market_dynamics": -0.680463, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.357973, "high": 65.85384, "low": 56.357973, "close": 65.853836, "volume": 0}, "trend_line": 60.364177, "activity_lines": {"activity_5": 58.912358, "activity_10": 56.952757, "activity_20": 56.97882, "activity_30": 58.353874}, "trend_signal": 0, "fair_value": 66.995446, "relative_strength": -9.312448, "rate_of_change": -0.1734110632520941, "market_dynamics": -0.151593, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.284087, "high": 65.331565, "low": 64.097107, "close": 64.381981, "volume": 0}, "trend_line": 60.22279, "activity_lines": {"activity_5": 61.286326, "activity_10": 58.474686, "activity_20": 57.578642, "activity_30": 58.613087}, "trend_signal": 0, "fair_value": 66.984468, "relative_strength": -10.134185, "rate_of_change": -0.23422335402666816, "market_dynamics": 0.377884, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.666851, "high": 67.325701, "low": 64.666851, "close": 67.230743, "volume": 22}, "trend_line": 60.294009, "activity_lines": {"activity_5": 63.93884, "activity_10": 60.362638, "activity_20": 58.443445, "activity_30": 59.065213}, "trend_signal": 0, "fair_value": 67.034178, "relative_strength": -8.039229, "rate_of_change": 0.11825921715018393, "market_dynamics": 0.790956, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.420654, "high": 67.468144, "low": 65.948793, "close": 66.091232, "volume": 0}, "trend_line": 60.362063, "activity_lines": {"activity_5": 65.363219, "activity_10": 61.812915, "activity_20": 59.178244, "activity_30": 59.439228}, "trend_signal": 0, "fair_value": 67.071457, "relative_strength": -12.177583, "rate_of_change": 0.11287025216717055, "market_dynamics": 0.965993, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.376113, "high": 66.850906, "low": 64.666855, "close": 65.09417, "volume": 0}, "trend_line": 60.393716, "activity_lines": {"activity_5": 65.743054, "activity_10": 62.876452, "activity_20": 59.807006, "activity_30": 59.744525}, "trend_signal": 0, "fair_value": 67.083838, "relative_strength": -13.234062, "rate_of_change": 0.0524385655937548, "market_dynamics": 0.952778, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.141653, "high": 65.474007, "low": 64.097098, "close": 64.571892, "volume": 0}, "trend_line": 60.411125, "activity_lines": {"activity_5": 65.356887, "activity_10": 63.652523, "activity_20": 60.379923, "activity_30": 60.014085}, "trend_signal": 0, "fair_value": 67.096287, "relative_strength": -12.79146, "rate_of_change": 0.02882584671557662, "market_dynamics": 0.924601, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.046685, "high": 65.046685, "low": 62.767679, "close": 64.002151, "volume": 0}, "trend_line": 60.38422, "activity_lines": {"activity_5": 64.866269, "activity_10": 64.131634, "activity_20": 60.881396, "activity_30": 60.245764}, "trend_signal": 0, "fair_value": 67.102521, "relative_strength": -11.459167, "rate_of_change": -0.04453649886506714, "market_dynamics": 0.870916, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.337429, "high": 63.812225, "low": 62.577766, "close": 62.577766, "volume": 0}, "trend_line": 60.30034, "activity_lines": {"activity_5": 63.926179, "activity_10": 64.175661, "activity_20": 61.220534, "activity_30": 60.387283}, "trend_signal": 1, "fair_value": 67.093361, "relative_strength": -3.673587, "rate_of_change": -0.1389104636939926, "market_dynamics": 0.783241, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.444127, "high": 60.915989, "low": 58.96933, "close": 60.631111, "volume": 149}, "trend_line": 60.143658, "activity_lines": {"activity_5": 62.647402, "activity_10": 63.718996, "activity_20": 61.354154, "activity_30": 60.408623}, "trend_signal": 1, "fair_value": 67.069159, "relative_strength": -5.194867, "rate_of_change": -0.25983601419162217, "market_dynamics": 0.691769, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.485744, "high": 64.144592, "low": 61.29583, "close": 64.144592, "volume": 0}, "trend_line": 60.173729, "activity_lines": {"activity_5": 62.903793, "activity_10": 63.806187, "activity_20": 61.807696, "activity_30": 60.666748}, "trend_signal": 1, "fair_value": 67.048403, "relative_strength": -4.505151, "rate_of_change": 0.0499986216335553, "market_dynamics": 0.618959, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.524413, "high": 65.415876, "low": 64.381981, "close": 65.270943, "volume": 0}, "trend_line": 60.189117, "activity_lines": {"activity_5": 63.59894, "activity_10": 63.954004, "activity_20": 62.33256, "activity_30": 60.9956}, "trend_signal": 1, "fair_value": 67.035386, "relative_strength": -5.881557, "rate_of_change": 0.025572621567131915, "market_dynamics": 0.566145, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.174306, "high": 67.010208, "low": 65.174306, "close": 67.010208, "volume": 0}, "trend_line": 60.321038, "activity_lines": {"activity_5": 64.827238, "activity_10": 64.428649, "activity_20": 62.980626, "activity_30": 61.435671}, "trend_signal": 1, "fair_value": 67.050533, "relative_strength": -4.380377, "rate_of_change": 0.21917749682222187, "market_dynamics": 0.58615, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.058527, "high": 68.266346, "low": 67.058527, "close": 68.02478, "volume": 0}, "trend_line": 60.497857, "activity_lines": {"activity_5": 66.19319, "activity_10": 65.039977, "activity_20": 63.673011, "activity_30": 61.932686}, "trend_signal": 1, "fair_value": 67.058629, "relative_strength": -6.801029, "rate_of_change": 0.29312990270492667, "market_dynamics": 0.622018, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.604544, "high": 68.74948, "low": 67.058525, "close": 68.26635, "volume": 0}, "trend_line": 60.64791, "activity_lines": {"activity_5": 67.276531, "activity_10": 65.680788, "activity_20": 64.324254, "activity_30": 62.433879}, "trend_signal": 1, "fair_value": 67.093364, "relative_strength": -8.708758, "rate_of_change": 0.24803027320455295, "market_dynamics": 0.634073, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.846105, "high": 68.846105, "low": 64.449615, "close": 64.836121, "volume": 573}, "trend_line": 60.68204, "activity_lines": {"activity_5": 66.707447, "activity_10": 65.658375, "activity_20": 64.584641, "activity_30": 62.704086}, "trend_signal": 1, "fair_value": 67.089383, "relative_strength": -11.760372, "rate_of_change": 0.056275640825871075, "market_dynamics": 0.548395, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.319246, "high": 66.333824, "low": 65.319246, "close": 66.333824, "volume": 0}, "trend_line": 60.861052, "activity_lines": {"activity_5": 66.591495, "activity_10": 65.912962, "activity_20": 64.938477, "activity_30": 63.068718}, "trend_signal": 1, "fair_value": 67.094715, "relative_strength": -10.181062, "rate_of_change": 0.2949999703371874, "market_dynamics": 0.398571, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.899, "high": 68.169724, "low": 65.560811, "close": 66.527077, "volume": 0}, "trend_line": 61.131969, "activity_lines": {"activity_5": 66.469102, "activity_10": 66.170652, "activity_20": 65.251683, "activity_30": 63.434268}, "trend_signal": 1, "fair_value": 67.104457, "relative_strength": -9.869464, "rate_of_change": 0.4451401858778208, "market_dynamics": 0.232324, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.865272, "high": 67.155153, "low": 65.512512, "close": 65.512512, "volume": 0}, "trend_line": 61.370649, "activity_lines": {"activity_5": 66.040729, "activity_10": 66.197967, "activity_20": 65.410118, "activity_30": 63.716883}, "trend_signal": 1, "fair_value": 67.122404, "relative_strength": -8.7834, "rate_of_change": 0.39043401333924355, "market_dynamics": 0.050104, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.836119, "high": 64.836119, "low": 62.806971, "close": 62.951912, "volume": 0}, "trend_line": 61.550881, "activity_lines": {"activity_5": 64.926307, "activity_10": 65.70636, "activity_20": 65.272275, "activity_30": 63.8189}, "trend_signal": 1, "fair_value": 67.118745, "relative_strength": -11.380921, "rate_of_change": 0.2936778459031721, "market_dynamics": -0.152374, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.420465, "high": 64.0148, "low": 60.632884, "close": 61.067703, "volume": 0}, "trend_line": 61.699959, "activity_lines": {"activity_5": 63.538112, "activity_10": 64.829973, "activity_20": 64.919062, "activity_30": 63.787727}, "trend_signal": 1, "fair_value": 67.103009, "relative_strength": -15.111982, "rate_of_change": 0.24220286952513795, "market_dynamics": -0.375194, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.35758, "high": 63.290106, "low": 61.067703, "close": 63.193481, "volume": 0}, "trend_line": 61.927809, "activity_lines": {"activity_5": 63.109737, "activity_10": 64.396035, "activity_20": 64.745199, "activity_30": 63.884084}, "trend_signal": 1, "fair_value": 67.084173, "relative_strength": -11.004328, "rate_of_change": 0.3692871173544924, "market_dynamics": -0.525277, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.903594, "high": 63.000219, "low": 61.93734, "close": 62.468781, "volume": 0}, "trend_line": 62.142581, "activity_lines": {"activity_5": 62.649152, "activity_10": 63.868104, "activity_20": 64.514985, "activity_30": 63.918985}, "trend_signal": 1, "fair_value": 67.058384, "relative_strength": -13.487403, "rate_of_change": 0.34681026741959564, "market_dynamics": -0.660162, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.22722, "high": 63.724915, "low": 62.227219, "close": 63.724915, "volume": 0}, "trend_line": 62.448286, "activity_lines": {"activity_5": 62.877831, "activity_10": 63.651134, "activity_20": 64.413513, "activity_30": 64.021071}, "trend_signal": 1, "fair_value": 67.033726, "relative_strength": -11.307349, "rate_of_change": 0.49194126648843767, "market_dynamics": -0.616957, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.43504, "high": 65.270948, "low": 63.43504, "close": 64.159737, "volume": 0}, "trend_line": 62.760572, "activity_lines": {"activity_5": 63.370624, "activity_10": 63.591401, "activity_20": 64.370148, "activity_30": 64.131487}, "trend_signal": 1, "fair_value": 67.000321, "relative_strength": -11.965405, "rate_of_change": 0.5000713710541236, "market_dynamics": -0.535236, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.579985, "high": 63.579985, "low": 57.414898, "close": 57.512707, "volume": 0}, "trend_line": 62.860787, "activity_lines": {"activity_5": 61.567218, "activity_10": 62.397783, "activity_20": 63.702929, "activity_30": 63.792915}, "trend_signal": 0, "fair_value": 66.943653, "relative_strength": -18.443498, "rate_of_change": 0.1596782769921195, "market_dynamics": -0.647904, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.925843, "high": 59.028772, "low": 56.730221, "close": 58.539719, "volume": 0}, "trend_line": 63.014227, "activity_lines": {"activity_5": 60.34315, "activity_10": 61.524047, "activity_20": 63.169624, "activity_30": 63.514137}, "trend_signal": 0, "fair_value": 66.882245, "relative_strength": -21.089138, "rate_of_change": 0.24409493950496713, "market_dynamics": -0.75098, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.979867, "high": 58.979868, "low": 58.197384, "close": 58.784245, "volume": 0}, "trend_line": 63.163156, "activity_lines": {"activity_5": 59.510841, "activity_10": 60.836482, "activity_20": 62.688331, "activity_30": 63.241235}, "trend_signal": 0, "fair_value": 66.816018, "relative_strength": -22.280759, "rate_of_change": 0.23634186609954372, "market_dynamics": -0.927043, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.73534, "high": 60.691555, "low": 58.588626, "close": 60.691555, "volume": 0}, "trend_line": 63.369332, "activity_lines": {"activity_5": 59.559938, "activity_10": 60.636479, "activity_20": 62.413534, "activity_30": 63.081777}, "trend_signal": 0, "fair_value": 66.783211, "relative_strength": -18.284809, "rate_of_change": 0.32641814161407523, "market_dynamics": -1.057014, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.447028, "high": 60.691555, "low": 59.224396, "close": 59.664543, "volume": 0}, "trend_line": 63.511204, "activity_lines": {"activity_5": 59.468921, "activity_10": 60.3374, "activity_20": 62.049908, "activity_30": 62.842758}, "trend_signal": 0, "fair_value": 66.756306, "relative_strength": -16.212157, "rate_of_change": 0.22388116699730926, "market_dynamics": -1.025652, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.420016, "high": 59.420016, "low": 57.268181, "close": 57.855045, "volume": 55}, "trend_line": 63.565854, "activity_lines": {"activity_5": 59.074418, "activity_10": 59.769092, "activity_20": 61.518552, "activity_30": 62.477845}, "trend_signal": 0, "fair_value": 66.711413, "relative_strength": -17.885062, "rate_of_change": 0.08604780976912721, "market_dynamics": -1.016913, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.757233, "high": 58.148477, "low": 57.365993, "close": 57.757233, "volume": 0}, "trend_line": 63.295968, "activity_lines": {"activity_5": 58.624489, "activity_10": 59.241412, "activity_20": 61.00783, "activity_30": 62.103095}, "trend_signal": 0, "fair_value": 66.667636, "relative_strength": -18.327493, "rate_of_change": -0.4245770063908834, "market_dynamics": -1.017444, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.757232, "high": 58.197381, "low": 56.779128, "close": 57.170372, "volume": 0}, "trend_line": 63.055581, "activity_lines": {"activity_5": 58.031105, "activity_10": 58.705871, "activity_20": 60.476997, "activity_30": 61.707895}, "trend_signal": 0, "fair_value": 66.628807, "relative_strength": -18.289851, "rate_of_change": -0.37978248472320614, "market_dynamics": -1.044738, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.779125, "high": 57.463801, "low": 56.241168, "close": 56.583504, "volume": 75}, "trend_line": 62.700673, "activity_lines": {"activity_5": 57.349689, "activity_10": 58.159962, "activity_20": 59.937128, "activity_30": 61.290342}, "trend_signal": 0, "fair_value": 66.580699, "relative_strength": -18.994173, "rate_of_change": -0.5628494645065513, "market_dynamics": -1.066434, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.632413, "high": 57.561612, "low": 56.43679, "close": 56.82803, "volume": 0}, "trend_line": 62.391899, "activity_lines": {"activity_5": 57.023653, "activity_10": 57.788355, "activity_20": 59.475029, "activity_30": 60.911462}, "trend_signal": 0, "fair_value": 66.53445, "relative_strength": -19.830496, "rate_of_change": -0.49245723407147424, "market_dynamics": -1.027106, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.974747, "high": 58.393006, "low": 56.534598, "close": 58.246288, "volume": 0}, "trend_line": 62.163637, "activity_lines": {"activity_5": 57.35947, "activity_10": 57.807917, "activity_20": 59.202471, "activity_30": 60.644003}, "trend_signal": 0, "fair_value": 66.48771, "relative_strength": -15.713902, "rate_of_change": -0.36585198344419817, "market_dynamics": -0.950779, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.806138, "high": 59.860165, "low": 57.610519, "close": 59.81126, "volume": 0}, "trend_line": 62.004949, "activity_lines": {"activity_5": 58.190861, "activity_10": 58.098682, "activity_20": 59.110337, "activity_30": 60.492237}, "trend_signal": 0, "fair_value": 66.478294, "relative_strength": -11.259016, "rate_of_change": -0.25527463909487463, "market_dynamics": -0.727025, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.909071, "high": 60.34922, "low": 58.784247, "close": 59.175491, "volume": 0}, "trend_line": 61.84406, "activity_lines": {"activity_5": 58.673395, "activity_10": 58.250734, "activity_20": 58.988715, "activity_30": 60.309691}, "trend_signal": 0, "fair_value": 66.457834, "relative_strength": -13.274919, "rate_of_change": -0.2594776749191496, "market_dynamics": -0.516804, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.882057, "high": 58.930962, "low": 57.121468, "close": 57.121468, "volume": 0}, "trend_line": 61.662184, "activity_lines": {"activity_5": 58.337579, "activity_10": 58.022213, "activity_20": 58.706478, "activity_30": 60.005008}, "trend_signal": 0, "fair_value": 66.42566, "relative_strength": -18.175249, "rate_of_change": -0.29408806601635706, "market_dynamics": -0.398338, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.268181, "high": 59.322208, "low": 57.268181, "close": 59.077682, "volume": 0}, "trend_line": 61.610403, "activity_lines": {"activity_5": 58.617971, "activity_10": 58.214278, "activity_20": 58.650505, "activity_30": 59.838265}, "trend_signal": 0, "fair_value": 66.398766, "relative_strength": -13.953613, "rate_of_change": -0.08397529351215553, "market_dynamics": -0.100162, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.517825, "high": 61.376231, "low": 59.517825, "close": 60.544842, "volume": 0}, "trend_line": 61.490411, "activity_lines": {"activity_5": 59.237439, "activity_10": 58.68377, "activity_20": 58.75271, "activity_30": 59.76952}, "trend_signal": 0, "fair_value": 66.369374, "relative_strength": -13.164237, "rate_of_change": -0.19475931686406325, "market_dynamics": 0.116451, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.202502, "high": 60.202504, "low": 58.490814, "close": 60.05579, "volume": 0}, "trend_line": 61.316573, "activity_lines": {"activity_5": 59.540653, "activity_10": 59.015438, "activity_20": 58.810829, "activity_30": 59.676963}, "trend_signal": 0, "fair_value": 66.332202, "relative_strength": -12.270304, "rate_of_change": -0.28270749401886985, "market_dynamics": 0.307584, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.495934, "high": 60.593747, "low": 59.322208, "close": 60.05579, "volume": 0}, "trend_line": 61.084759, "activity_lines": {"activity_5": 59.827565, "activity_10": 59.305314, "activity_20": 58.883889, "activity_30": 59.595623}, "trend_signal": 0, "fair_value": 66.285739, "relative_strength": -15.679283, "rate_of_change": -0.37806092000608055, "market_dynamics": 0.527471, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.251407, "high": 60.838273, "low": 59.566734, "close": 59.713448, "volume": 0}, "trend_line": 60.807714, "activity_lines": {"activity_5": 59.941676, "activity_10": 59.480483, "activity_20": 58.935835, "activity_30": 59.507151}, "trend_signal": 0, "fair_value": 66.24492, "relative_strength": -16.901722, "rate_of_change": -0.45354193834177375, "market_dynamics": 0.549202, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.615638, "high": 60.495934, "low": 58.099573, "close": 60.495934, "volume": 25}, "trend_line": 60.5487, "activity_lines": {"activity_5": 60.143817, "activity_10": 59.741015, "activity_20": 59.081406, "activity_30": 59.487036}, "trend_signal": 0, "fair_value": 66.212892, "relative_strength": -15.763426, "rate_of_change": -0.4259558252757216, "market_dynamics": 0.593324, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.495933, "high": 61.278421, "low": 59.713448, "close": 60.495934, "volume": 0}, "trend_line": 60.404027, "activity_lines": {"activity_5": 60.251408, "activity_10": 59.934858, "activity_20": 59.244424, "activity_30": 59.483632}, "trend_signal": 0, "fair_value": 66.181445, "relative_strength": -17.467174, "rate_of_change": -0.23893659153705593, "market_dynamics": 0.624418, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.153598, "high": 60.153598, "low": 59.17549, "close": 59.860165, "volume": 0}, "trend_line": 60.188239, "activity_lines": {"activity_5": 60.150337, "activity_10": 59.972204, "activity_20": 59.332686, "activity_30": 59.448544}, "trend_signal": 0, "fair_value": 66.145341, "relative_strength": -18.117299, "rate_of_change": -0.35724108261854187, "market_dynamics": 0.666251, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.398123, "high": 60.984986, "low": 60.349218, "close": 60.838272, "volume": 0}, "trend_line": 59.998612, "activity_lines": {"activity_5": 60.388343, "activity_10": 60.186498, "activity_20": 59.507814, "activity_30": 59.490482}, "trend_signal": 0, "fair_value": 66.115507, "relative_strength": -18.001822, "rate_of_change": -0.31505656777896685, "market_dynamics": 0.761077, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.544842, "high": 61.474041, "low": 58.833155, "close": 61.376232, "volume": 12}, "trend_line": 59.860736, "activity_lines": {"activity_5": 60.753503, "activity_10": 60.46837, "activity_20": 59.724395, "activity_30": 59.57936}, "trend_signal": 0, "fair_value": 66.089122, "relative_strength": -17.675449, "rate_of_change": -0.2297986493420857, "market_dynamics": 0.806717, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.055787, "high": 60.495934, "low": 58.490813, "close": 60.447029, "volume": 0}, "trend_line": 59.77724, "activity_lines": {"activity_5": 60.698077, "activity_10": 60.503938, "activity_20": 59.84922, "activity_30": 59.617186}, "trend_signal": 0, "fair_value": 66.051554, "relative_strength": -19.544159, "rate_of_change": -0.1394837510851918, "market_dynamics": 0.786354, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.615638, "high": 59.957975, "low": 59.028774, "close": 59.615639, "volume": 0}, "trend_line": 59.728838, "activity_lines": {"activity_5": 60.368781, "activity_10": 60.363446, "activity_20": 59.891139, "activity_30": 59.60676}, "trend_signal": 0, "fair_value": 66.008657, "relative_strength": -20.979655, "rate_of_change": -0.08097061691037565, "market_dynamics": 0.639879, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.566736, "high": 61.278421, "low": 58.833156, "close": 60.984985, "volume": 13}, "trend_line": 59.655221, "activity_lines": {"activity_5": 60.55462, "activity_10": 60.488821, "activity_20": 60.055088, "activity_30": 59.687802}, "trend_signal": 1, "fair_value": 65.960602, "relative_strength": -20.011926, "rate_of_change": -0.12325202107565832, "market_dynamics": 0.615651, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.109812, "high": 64.995224, "low": 61.963095, "close": 64.897415, "volume": 0}, "trend_line": 59.736176, "activity_lines": {"activity_5": 61.969615, "activity_10": 61.308652, "activity_20": 60.576279, "activity_30": 60.026008}, "trend_signal": 1, "fair_value": 65.933852, "relative_strength": -15.428317, "rate_of_change": 0.13570480276990843, "market_dynamics": 0.601379, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.799605, "high": 70.130288, "low": 64.799605, "close": 69.836861, "volume": 0}, "trend_line": 59.939907, "activity_lines": {"activity_5": 64.760482, "activity_10": 62.938535, "activity_20": 61.531098, "activity_30": 60.677665}, "trend_signal": 1, "fair_value": 65.928893, "relative_strength": -7.811349, "rate_of_change": 0.3410512919340496, "market_dynamics": 0.677447, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.663128, "high": 70.032478, "low": 68.663128, "close": 70.032478, "volume": 0}, "trend_line": 60.135665, "activity_lines": {"activity_5": 67.052513, "activity_10": 64.419922, "activity_20": 62.441437, "activity_30": 61.328798}, "trend_signal": 1, "fair_value": 65.897027, "relative_strength": -10.002305, "rate_of_change": 0.32659042997848664, "market_dynamics": 0.90478, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.179199, "high": 71.450737, "low": 70.179199, "close": 71.450737, "volume": 0}, "trend_line": 60.600266, "activity_lines": {"activity_5": 69.178266, "activity_10": 65.985783, "activity_20": 63.423969, "activity_30": 62.058803}, "trend_signal": 1, "fair_value": 65.87309, "relative_strength": -5.980812, "rate_of_change": 0.7725881138921382, "market_dynamics": 0.953894, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.472635, "high": 71.157308, "low": 65.386467, "close": 65.386467, "volume": 37}, "trend_line": 60.828491, "activity_lines": {"activity_5": 68.49359, "activity_10": 66.249872, "activity_20": 63.766073, "activity_30": 62.36759}, "trend_signal": 1, "fair_value": 65.815796, "relative_strength": -8.780188, "rate_of_change": 0.3766072577965283, "market_dynamics": 0.851647, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.55508, "high": 65.337568, "low": 63.62588, "close": 64.897415, "volume": 0}, "trend_line": 61.032263, "activity_lines": {"activity_5": 67.352465, "activity_10": 66.324563, "activity_20": 64.035052, "activity_30": 62.630101}, "trend_signal": 1, "fair_value": 65.75711, "relative_strength": -6.663264, "rate_of_change": 0.3349943367820858, "market_dynamics": 0.689974, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.848513, "high": 65.288659, "low": 60.34922, "close": 60.34922, "volume": 37}, "trend_line": 61.020852, "activity_lines": {"activity_5": 64.695274, "activity_10": 65.498508, "activity_20": 63.843623, "activity_30": 62.586034}, "trend_signal": 1, "fair_value": 65.66288, "relative_strength": -11.608523, "rate_of_change": -0.018696668678339034, "market_dynamics": 0.437152, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.566736, "high": 60.495934, "low": 59.126586, "close": 59.468922, "volume": 0}, "trend_line": 61.014332, "activity_lines": {"activity_5": 62.37716, "activity_10": 64.531071, "activity_20": 63.552985, "activity_30": 62.485909}, "trend_signal": 1, "fair_value": 65.563008, "relative_strength": -13.642182, "rate_of_change": -0.010684872115510207, "market_dynamics": 0.0473, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.028774, "high": 61.718568, "low": 59.028774, "close": 61.425137, "volume": 0}, "trend_line": 61.133335, "activity_lines": {"activity_5": 61.415355, "activity_10": 63.937093, "activity_20": 63.446791, "activity_30": 62.512413}, "trend_signal": 1, "fair_value": 65.475676, "relative_strength": -13.164337, "rate_of_change": 0.19504106018893935, "market_dynamics": -0.217249, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.816382, "high": 63.087917, "low": 61.278423, "close": 62.305435, "volume": 0}, "trend_line": 61.284941, "activity_lines": {"activity_5": 61.415356, "activity_10": 63.47027, "activity_20": 63.420242, "activity_30": 62.588032}, "trend_signal": 1, "fair_value": 65.373083, "relative_strength": -16.625494, "rate_of_change": 0.24799235965124594, "market_dynamics": -0.419489, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.767475, "high": 62.549962, "low": 61.327327, "close": 61.620758, "volume": 120}, "trend_line": 61.433288, "activity_lines": {"activity_5": 61.392534, "activity_10": 62.854952, "activity_20": 63.317774, "activity_30": 62.609698}, "trend_signal": 0, "fair_value": 65.264649, "relative_strength": -18.801692, "rate_of_change": 0.24206109621610636, "market_dynamics": -0.486083, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.718566, "high": 61.963093, "low": 57.855045, "close": 59.2733, "volume": 100}, "trend_line": 61.522947, "activity_lines": {"activity_5": 60.805669, "activity_10": 61.872398, "activity_20": 62.984286, "activity_30": 62.470344}, "trend_signal": 0, "fair_value": 65.140107, "relative_strength": -18.417018, "rate_of_change": 0.14594530574369485, "market_dynamics": -0.483685, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.450001, "high": 60.549999, "low": 59.150002, "close": 60.049999, "volume": 0}, "trend_line": 61.630346, "activity_lines": {"activity_5": 60.549432, "activity_10": 61.223128, "activity_20": 62.726865, "activity_30": 62.375315}, "trend_signal": 0, "fair_value": 65.020544, "relative_strength": -17.18661, "rate_of_change": 0.17456738540174435, "market_dynamics": -0.541361, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.099998, "high": 61.5, "low": 59.25, "close": 61.099998, "volume": 0}, "trend_line": 61.72547, "activity_lines": {"activity_5": 60.604456, "activity_10": 60.946266, "activity_20": 62.571568, "activity_30": 62.341099}, "trend_signal": 0, "fair_value": 64.900643, "relative_strength": -16.318536, "rate_of_change": 0.15434604245122754, "market_dynamics": -0.584173, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.400002, "high": 60.5, "low": 59.099998, "close": 60.099998, "volume": 0}, "trend_line": 61.735095, "activity_lines": {"activity_5": 60.347822, "activity_10": 60.675781, "activity_20": 62.318156, "activity_30": 62.23623}, "trend_signal": 0, "fair_value": 64.785229, "relative_strength": -16.693311, "rate_of_change": 0.015593238901218205, "market_dynamics": -0.711735, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.049999, "high": 63.700001, "low": 59.950001, "close": 63.150002, "volume": 0}, "trend_line": 61.867578, "activity_lines": {"activity_5": 61.254886, "activity_10": 61.05596, "activity_20": 62.354078, "activity_30": 62.327514}, "trend_signal": 0, "fair_value": 64.699969, "relative_strength": -13.691427, "rate_of_change": 0.2145991676209465, "market_dynamics": -0.715809, "expectation": {"probability": 46.6481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.450001, "high": 64.800003, "low": 61.5, "close": 61.5, "volume": 0}, "trend_line": 62.013529, "activity_lines": {"activity_5": 61.51, "activity_10": 61.167909, "activity_20": 62.22185, "activity_30": 62.303799}, "trend_signal": 0, "fair_value": 64.625631, "relative_strength": -17.571497, "rate_of_change": 0.2359087016465985, "market_dynamics": -0.701397, "expectation": {"probability": 46.685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a0f1e51-74d8-4920-97ac-702d7a6f0527/", "share_image": "https://sharemaestro.com/terminal/2a0f1e51-74d8-4920-97ac-702d7a6f0527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}