{"ticker": {"uuid": "2a0f31f2-b53a-4dfd-901e-abdb1ae35efd", "symbol": "FCX", "name": "Freeport-McMoRan Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCX rose 15.10%, moving from 49.10 to 56.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.41 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.51"}, {"label": "12-Week Change", "value": "15.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.41"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.560001, "high": 56.599998, "low": 53.549999, "close": 56.509998, "volume": 699}, "trend_line": 48.160168, "activity_lines": {"activity_5": 54.112667, "activity_10": 53.88282, "activity_20": 52.987259, "activity_30": 51.440428}, "trend_signal": 1, "fair_value": 39.309302, "relative_strength": 9.409493, "rate_of_change": 1.4351550021068307, "market_dynamics": -0.400594, "expectation": {"probability": 50.655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.337306, "high": 33.887199, "low": 32.859149, "close": 33.547703, "volume": 513}, "trend_line": 35.096767, "activity_lines": {"activity_5": 32.49033, "activity_10": 32.492846, "activity_20": 33.546758, "activity_30": 34.428175}, "trend_signal": 0, "fair_value": 28.22889, "relative_strength": 2.579881, "rate_of_change": -0.14809316500525707, "market_dynamics": -0.963777, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.738961, "high": 35.560753, "low": 33.375562, "close": 34.967831, "volume": 664}, "trend_line": 35.155636, "activity_lines": {"activity_5": 33.481076, "activity_10": 32.8455, "activity_20": 33.568337, "activity_30": 34.419857}, "trend_signal": 0, "fair_value": 28.395791, "relative_strength": 5.92487, "rate_of_change": 0.1677333983497722, "market_dynamics": -0.676272, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.06346, "high": 35.154308, "low": 33.614643, "close": 33.614643, "volume": 455}, "trend_line": 35.141561, "activity_lines": {"activity_5": 33.739282, "activity_10": 32.950174, "activity_20": 33.48339, "activity_30": 34.320438}, "trend_signal": 0, "fair_value": 28.553663, "relative_strength": 5.738122, "rate_of_change": -0.04003625478429201, "market_dynamics": -0.319459, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.753309, "high": 35.269078, "low": 33.753309, "close": 34.848289, "volume": 195}, "trend_line": 35.108661, "activity_lines": {"activity_5": 34.270038, "activity_10": 33.34096, "activity_20": 33.539965, "activity_30": 34.301517}, "trend_signal": 0, "fair_value": 28.715571, "relative_strength": 5.80182, "rate_of_change": -0.09362133913176206, "market_dynamics": -0.124925, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.163879, "high": 35.919373, "low": 32.801769, "close": 33.762871, "volume": 389}, "trend_line": 35.030406, "activity_lines": {"activity_5": 34.168987, "activity_10": 33.525704, "activity_20": 33.506629, "activity_30": 34.214692}, "trend_signal": 0, "fair_value": 28.863891, "relative_strength": 3.493678, "rate_of_change": -0.22289371844741854, "market_dynamics": 0.04386, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.141266, "high": 35.874798, "low": 33.141266, "close": 35.202621, "volume": 1645}, "trend_line": 35.03937, "activity_lines": {"activity_5": 34.520438, "activity_10": 33.948051, "activity_20": 33.625867, "activity_30": 34.225803}, "trend_signal": 0, "fair_value": 29.019507, "relative_strength": 5.7896, "rate_of_change": 0.02558919813832264, "market_dynamics": 0.257164, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.015383, "high": 36.594978, "low": 34.338402, "close": 35.332256, "volume": 279}, "trend_line": 35.091248, "activity_lines": {"activity_5": 34.804773, "activity_10": 34.32893, "activity_20": 33.760201, "activity_30": 34.244699}, "trend_signal": 0, "fair_value": 29.178896, "relative_strength": 4.110454, "rate_of_change": 0.14805631493945837, "market_dynamics": 0.314493, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.010571, "high": 38.419445, "low": 35.010571, "close": 37.622444, "volume": 0}, "trend_line": 35.213456, "activity_lines": {"activity_5": 35.828209, "activity_10": 35.042814, "activity_20": 34.130882, "activity_30": 34.408001}, "trend_signal": 0, "fair_value": 29.355539, "relative_strength": 10.333095, "rate_of_change": 0.34825777641194333, "market_dynamics": 0.457625, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.958524, "high": 39.144437, "low": 37.238345, "close": 37.497612, "volume": 356}, "trend_line": 35.209394, "activity_lines": {"activity_5": 36.542848, "activity_10": 35.623315, "activity_20": 34.477452, "activity_30": 34.555366}, "trend_signal": 0, "fair_value": 29.525215, "relative_strength": 9.965047, "rate_of_change": -0.011535363072563986, "market_dynamics": 0.701217, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.228743, "high": 37.718467, "low": 35.754764, "close": 36.64299, "volume": 328}, "trend_line": 35.122596, "activity_lines": {"activity_5": 36.795991, "activity_10": 35.926623, "activity_20": 34.716558, "activity_30": 34.647856}, "trend_signal": 0, "fair_value": 29.69106, "relative_strength": 8.815496, "rate_of_change": -0.24651943739787655, "market_dynamics": 0.700526, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.230081, "high": 36.244489, "low": 34.275986, "close": 34.275986, "volume": 159}, "trend_line": 34.953087, "activity_lines": {"activity_5": 36.068125, "activity_10": 35.739725, "activity_20": 34.716509, "activity_30": 34.593236}, "trend_signal": 0, "fair_value": 29.838531, "relative_strength": 2.475765, "rate_of_change": -0.4826209315507458, "market_dynamics": 0.709471, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.348002, "high": 34.804119, "low": 33.906296, "close": 33.906296, "volume": 51}, "trend_line": 34.761255, "activity_lines": {"activity_5": 35.278804, "activity_10": 35.472369, "activity_20": 34.6883, "activity_30": 34.525702}, "trend_signal": 0, "fair_value": 29.979268, "relative_strength": 1.861106, "rate_of_change": -0.548827060682789, "market_dynamics": 0.533781, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.14155, "high": 36.969475, "low": 34.14155, "close": 36.969475, "volume": 0}, "trend_line": 34.704865, "activity_lines": {"activity_5": 35.605607, "activity_10": 35.781255, "activity_20": 34.956367, "activity_30": 34.668167}, "trend_signal": 0, "fair_value": 30.139284, "relative_strength": 8.108586, "rate_of_change": -0.162220840415573, "market_dynamics": 0.462976, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.926262, "high": 36.926262, "low": 35.226631, "close": 35.226631, "volume": 562}, "trend_line": 34.623241, "activity_lines": {"activity_5": 35.394994, "activity_10": 35.712264, "activity_20": 35.058663, "activity_30": 34.70183}, "trend_signal": 1, "fair_value": 30.283326, "relative_strength": 3.661293, "rate_of_change": -0.2351946910036905, "market_dynamics": 0.318078, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.59632, "high": 36.80623, "low": 35.59632, "close": 36.734211, "volume": 827}, "trend_line": 34.614094, "activity_lines": {"activity_5": 35.838305, "activity_10": 35.910499, "activity_20": 35.300459, "activity_30": 34.838021}, "trend_signal": 1, "fair_value": 30.432596, "relative_strength": 6.379333, "rate_of_change": -0.026418670626469323, "market_dynamics": 0.440309, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.527763, "high": 36.527763, "low": 33.733449, "close": 33.786263, "volume": 703}, "trend_line": 34.547638, "activity_lines": {"activity_5": 35.292887, "activity_10": 35.518719, "activity_20": 35.241019, "activity_30": 34.784613}, "trend_signal": 1, "fair_value": 30.571235, "relative_strength": -1.639521, "rate_of_change": -0.19199115828368146, "market_dynamics": 0.365839, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.579807, "high": 34.343204, "low": 33.234116, "close": 34.25198, "volume": 300}, "trend_line": 34.383997, "activity_lines": {"activity_5": 34.935355, "activity_10": 35.237367, "activity_20": 35.215644, "activity_30": 34.765538}, "trend_signal": 1, "fair_value": 30.711258, "relative_strength": -0.691544, "rate_of_change": -0.47366769328773906, "market_dynamics": 0.085968, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.083934, "high": 34.083934, "low": 32.125038, "close": 32.78281, "volume": 744}, "trend_line": 34.308223, "activity_lines": {"activity_5": 34.065054, "activity_10": 34.708534, "activity_20": 35.033651, "activity_30": 34.662236}, "trend_signal": 0, "fair_value": 30.836408, "relative_strength": -3.527717, "rate_of_change": -0.22037577539342698, "market_dynamics": -0.144641, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.416558, "high": 33.9543, "low": 32.823502, "close": 32.823502, "volume": 0}, "trend_line": 34.334927, "activity_lines": {"activity_5": 33.487428, "activity_10": 34.275094, "activity_20": 34.84959, "activity_30": 34.566447}, "trend_signal": 0, "fair_value": 30.959732, "relative_strength": -4.328627, "rate_of_change": 0.07783556729243098, "market_dynamics": -0.592202, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.519711, "high": 33.373212, "low": 31.034529, "close": 31.034529, "volume": 649}, "trend_line": 34.244056, "activity_lines": {"activity_5": 32.473687, "activity_10": 33.601369, "activity_20": 34.485507, "activity_30": 34.353518}, "trend_signal": 0, "fair_value": 31.065943, "relative_strength": -6.082276, "rate_of_change": -0.26466053066022227, "market_dynamics": -0.738105, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.856113, "high": 31.454044, "low": 30.349799, "close": 30.894691, "volume": 25}, "trend_line": 34.082008, "activity_lines": {"activity_5": 31.793312, "activity_10": 33.004192, "activity_20": 34.11914, "activity_30": 34.13743}, "trend_signal": 0, "fair_value": 31.176345, "relative_strength": -6.040316, "rate_of_change": -0.47321497196476564, "market_dynamics": -0.962106, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.851291, "high": 31.945893, "low": 30.648767, "close": 31.545664, "volume": 50}, "trend_line": 33.971505, "activity_lines": {"activity_5": 31.522699, "activity_10": 32.586851, "activity_20": 33.827403, "activity_30": 33.973795}, "trend_signal": 0, "fair_value": 31.28275, "relative_strength": -8.915287, "rate_of_change": -0.3242267885155163, "market_dynamics": -1.12015, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.680676, "high": 31.748184, "low": 29.968863, "close": 29.968863, "volume": 284}, "trend_line": 33.736655, "activity_lines": {"activity_5": 30.906907, "activity_10": 31.925739, "activity_20": 33.401791, "activity_30": 33.71556}, "trend_signal": 0, "fair_value": 31.375014, "relative_strength": -13.690155, "rate_of_change": -0.6913146768151766, "market_dynamics": -1.168822, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.344979, "high": 32.090557, "low": 30.094234, "close": 31.777119, "volume": 434}, "trend_line": 33.650221, "activity_lines": {"activity_5": 31.081463, "activity_10": 31.720686, "activity_20": 33.165755, "activity_30": 33.589139}, "trend_signal": 0, "fair_value": 31.472347, "relative_strength": -10.361029, "rate_of_change": -0.256202044927089, "market_dynamics": -1.13625, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.461842, "high": 32.915119, "low": 32.143589, "close": 32.563103, "volume": 121}, "trend_line": 33.654538, "activity_lines": {"activity_5": 31.587773, "activity_10": 31.721256, "activity_20": 33.019199, "activity_30": 33.519002}, "trend_signal": 0, "fair_value": 31.564697, "relative_strength": -7.495886, "rate_of_change": 0.012829039072285284, "market_dynamics": -0.967613, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.153234, "high": 34.622108, "low": 32.061615, "close": 34.622108, "volume": 571}, "trend_line": 33.754425, "activity_lines": {"activity_5": 32.678513, "activity_10": 32.17203, "activity_20": 33.074452, "activity_30": 33.581426}, "trend_signal": 0, "fair_value": 31.663474, "relative_strength": -3.38987, "rate_of_change": 0.29680098416443984, "market_dynamics": -0.57524, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.597998, "high": 34.597998, "low": 32.326824, "close": 34.120621, "volume": 470}, "trend_line": 33.866923, "activity_lines": {"activity_5": 33.353596, "activity_10": 32.516427, "activity_20": 33.084709, "activity_30": 33.605051}, "trend_signal": 0, "fair_value": 31.762357, "relative_strength": -4.742823, "rate_of_change": 0.33328371020985315, "market_dynamics": -0.263813, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.164024, "high": 37.389958, "low": 33.320164, "close": 36.912579, "volume": 1492}, "trend_line": 34.046188, "activity_lines": {"activity_5": 34.787669, "activity_10": 33.370841, "activity_20": 33.366636, "activity_30": 33.801545}, "trend_signal": 0, "fair_value": 31.879434, "relative_strength": 1.619861, "rate_of_change": 0.5293217810191995, "market_dynamics": 0.230958, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.820953, "high": 37.235649, "low": 36.613608, "close": 37.226002, "volume": 568}, "trend_line": 34.260445, "activity_lines": {"activity_5": 35.863301, "activity_10": 34.207155, "activity_20": 33.681793, "activity_30": 34.006695}, "trend_signal": 0, "fair_value": 31.995911, "relative_strength": 1.362174, "rate_of_change": 0.6293127442050086, "market_dynamics": 0.624274, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.380306, "high": 37.717854, "low": 37.365841, "close": 37.462288, "volume": 0}, "trend_line": 34.397466, "activity_lines": {"activity_5": 36.654436, "activity_10": 35.006384, "activity_20": 34.020747, "activity_30": 34.213265}, "trend_signal": 0, "fair_value": 32.116274, "relative_strength": 1.186427, "rate_of_change": 0.39993934696412814, "market_dynamics": 0.751913, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.134387, "high": 37.192249, "low": 36.097654, "close": 36.546097, "volume": 257}, "trend_line": 34.497413, "activity_lines": {"activity_5": 36.813561, "activity_10": 35.522165, "activity_20": 34.268543, "activity_30": 34.351887}, "trend_signal": 0, "fair_value": 32.200968, "relative_strength": -0.998903, "rate_of_change": 0.2905650084805672, "market_dynamics": 0.92865, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.84024, "high": 37.090982, "low": 36.063026, "close": 36.179222, "volume": 503}, "trend_line": 34.537792, "activity_lines": {"activity_5": 36.72213, "activity_10": 35.868488, "activity_20": 34.470589, "activity_30": 34.46039}, "trend_signal": 0, "fair_value": 32.282421, "relative_strength": -0.85794, "rate_of_change": 0.11704935671553544, "market_dynamics": 0.839746, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.343821, "high": 36.576206, "low": 33.705307, "close": 33.705307, "volume": 0}, "trend_line": 34.540814, "activity_lines": {"activity_5": 35.668819, "activity_10": 35.680762, "activity_20": 34.4262, "activity_30": 34.406682}, "trend_signal": 0, "fair_value": 32.351721, "relative_strength": -5.826085, "rate_of_change": 0.008749835542452473, "market_dynamics": 0.618986, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.431505, "high": 35.695084, "low": 33.424508, "close": 35.283573, "volume": 514}, "trend_line": 34.555324, "activity_lines": {"activity_5": 35.355416, "activity_10": 35.712058, "activity_20": 34.547666, "activity_30": 34.454602}, "trend_signal": 0, "fair_value": 32.444954, "relative_strength": -4.322173, "rate_of_change": 0.04200827461680942, "market_dynamics": 0.586164, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.414289, "high": 36.019462, "low": 35.414289, "close": 35.801598, "volume": 15}, "trend_line": 34.623281, "activity_lines": {"activity_5": 35.344183, "activity_10": 35.773787, "activity_20": 34.718197, "activity_30": 34.535006}, "trend_signal": 0, "fair_value": 32.51942, "relative_strength": -2.317966, "rate_of_change": 0.19666144643875955, "market_dynamics": 0.49418, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.908107, "high": 36.121125, "low": 33.622997, "close": 33.622997, "volume": 801}, "trend_line": 34.570627, "activity_lines": {"activity_5": 34.717462, "activity_10": 35.380524, "activity_20": 34.685683, "activity_30": 34.470472}, "trend_signal": 0, "fair_value": 32.581789, "relative_strength": -5.869208, "rate_of_change": -0.15207686411925223, "market_dynamics": 0.361954, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.584278, "high": 35.186741, "low": 33.138866, "close": 35.186741, "volume": 100}, "trend_line": 34.565777, "activity_lines": {"activity_5": 34.806863, "activity_10": 35.289745, "activity_20": 34.802874, "activity_30": 34.510221}, "trend_signal": 0, "fair_value": 32.628624, "relative_strength": -2.827433, "rate_of_change": -0.014029250901363992, "market_dynamics": 0.40448, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.98341, "high": 35.225476, "low": 34.150707, "close": 34.886589, "volume": 297}, "trend_line": 34.474582, "activity_lines": {"activity_5": 34.862378, "activity_10": 35.125008, "activity_20": 34.887028, "activity_30": 34.530919}, "trend_signal": 1, "fair_value": 32.681007, "relative_strength": -3.025318, "rate_of_change": -0.2638303197986813, "market_dynamics": 0.253316, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.567058, "high": 34.567058, "low": 33.492286, "close": 34.218479, "volume": 257}, "trend_line": 34.365277, "activity_lines": {"activity_5": 34.616438, "activity_10": 34.875633, "activity_20": 34.897535, "activity_30": 34.514396}, "trend_signal": 1, "fair_value": 32.737735, "relative_strength": -4.544706, "rate_of_change": -0.31705968182587135, "market_dynamics": 0.075048, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.811811, "high": 35.593418, "low": 33.327675, "close": 34.997932, "volume": 677}, "trend_line": 34.310442, "activity_lines": {"activity_5": 34.701321, "activity_10": 34.822659, "activity_20": 34.975632, "activity_30": 34.555212}, "trend_signal": 1, "fair_value": 32.778054, "relative_strength": -2.401922, "rate_of_change": -0.1595651331429602, "market_dynamics": -0.04504, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.457862, "high": 39.461637, "low": 35.457862, "close": 39.408382, "volume": 880}, "trend_line": 34.481522, "activity_lines": {"activity_5": 36.309933, "activity_10": 35.616392, "activity_20": 35.454899, "activity_30": 34.884112}, "trend_signal": 1, "fair_value": 32.855716, "relative_strength": 8.622305, "rate_of_change": 0.4986237134455928, "market_dynamics": 0.169384, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.592353, "high": 41.432052, "low": 38.948451, "close": 40.696178, "volume": 563}, "trend_line": 34.707851, "activity_lines": {"activity_5": 37.962117, "activity_10": 36.592227, "activity_20": 36.016272, "activity_30": 35.285057}, "trend_signal": 1, "fair_value": 32.951626, "relative_strength": 9.217792, "rate_of_change": 0.6563776390148898, "market_dynamics": 0.448708, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.386331, "high": 41.954926, "low": 40.221724, "close": 41.954926, "volume": 420}, "trend_line": 34.874033, "activity_lines": {"activity_5": 39.666589, "activity_10": 37.7148, "activity_20": 36.653952, "activity_30": 35.752611}, "trend_signal": 1, "fair_value": 33.052165, "relative_strength": 11.291412, "rate_of_change": 0.4788023320717816, "market_dynamics": 0.883493, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.942551, "high": 44.545033, "low": 42.928028, "close": 44.201298, "volume": 0}, "trend_line": 35.173188, "activity_lines": {"activity_5": 41.648628, "activity_10": 39.09581, "activity_20": 37.448495, "activity_30": 36.35437}, "trend_signal": 1, "fair_value": 33.166333, "relative_strength": 15.926653, "rate_of_change": 0.8578158998702734, "market_dynamics": 1.261128, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.428834, "high": 47.475953, "low": 44.244871, "close": 46.290874, "volume": 508}, "trend_line": 35.491744, "activity_lines": {"activity_5": 43.661672, "activity_10": 40.694603, "activity_20": 38.382883, "activity_30": 37.07164}, "trend_signal": 1, "fair_value": 33.273295, "relative_strength": 21.44676, "rate_of_change": 0.9056784957905829, "market_dynamics": 1.465867, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.222877, "high": 46.271454, "low": 44.566683, "close": 45.984894, "volume": 939}, "trend_line": 35.898365, "activity_lines": {"activity_5": 44.819859, "activity_10": 42.04705, "activity_20": 39.22276, "activity_30": 37.748617}, "trend_signal": 1, "fair_value": 33.390305, "relative_strength": 20.723809, "rate_of_change": 1.1456777102866549, "market_dynamics": 1.683761, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.421493, "high": 45.421493, "low": 43.197048, "close": 45.115513, "volume": 1391}, "trend_line": 36.260483, "activity_lines": {"activity_5": 45.249819, "activity_10": 43.016665, "activity_20": 39.925729, "activity_30": 38.343272}, "trend_signal": 1, "fair_value": 33.493062, "relative_strength": 17.485193, "rate_of_change": 1.0087311775898495, "market_dynamics": 1.821998, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.116029, "high": 47.689658, "low": 44.139281, "close": 44.799816, "volume": 524}, "trend_line": 36.66105, "activity_lines": {"activity_5": 45.279924, "activity_10": 43.748358, "activity_20": 40.546276, "activity_30": 38.894197}, "trend_signal": 1, "fair_value": 33.567576, "relative_strength": 14.737639, "rate_of_change": 1.1046929518285853, "market_dynamics": 1.829725, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.086888, "high": 46.761994, "low": 45.329213, "close": 46.577435, "volume": 478}, "trend_line": 37.119514, "activity_lines": {"activity_5": 45.712909, "activity_10": 44.623013, "activity_20": 41.298562, "activity_30": 39.533963}, "trend_signal": 1, "fair_value": 33.659372, "relative_strength": 15.592748, "rate_of_change": 1.2505479248412124, "market_dynamics": 1.711199, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.907697, "high": 49.064152, "low": 46.708564, "close": 47.913074, "volume": 692}, "trend_line": 37.682132, "activity_lines": {"activity_5": 46.432699, "activity_10": 45.515804, "activity_20": 42.133521, "activity_30": 40.230322}, "trend_signal": 1, "fair_value": 33.766209, "relative_strength": 16.307417, "rate_of_change": 1.515693335855638, "market_dynamics": 1.613777, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.481838, "high": 49.724682, "low": 45.504063, "close": 46.247166, "volume": 809}, "trend_line": 38.193881, "activity_lines": {"activity_5": 46.489038, "activity_10": 45.870882, "activity_20": 42.760056, "activity_30": 40.782905}, "trend_signal": 1, "fair_value": 33.854283, "relative_strength": 11.899155, "rate_of_change": 1.3580680626032375, "market_dynamics": 1.463185, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.17431, "high": 47.888786, "low": 46.17431, "close": 46.422012, "volume": 558}, "trend_line": 38.68976, "activity_lines": {"activity_5": 46.586175, "activity_10": 46.133408, "activity_20": 43.357048, "activity_30": 41.313752}, "trend_signal": 1, "fair_value": 33.948589, "relative_strength": 13.72299, "rate_of_change": 1.2983205346427147, "market_dynamics": 1.372683, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.063121, "high": 47.063121, "low": 43.673019, "close": 44.338409, "volume": 289}, "trend_line": 39.168744, "activity_lines": {"activity_5": 45.901678, "activity_10": 45.912991, "activity_20": 43.706826, "activity_30": 41.678181}, "trend_signal": 1, "fair_value": 34.032096, "relative_strength": 9.214234, "rate_of_change": 1.238012331945189, "market_dynamics": 1.069837, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.561832, "high": 45.280651, "low": 43.226189, "close": 43.503033, "volume": 577}, "trend_line": 39.559608, "activity_lines": {"activity_5": 44.969483, "activity_10": 45.497352, "activity_20": 43.92641, "activity_30": 41.957813}, "trend_signal": 1, "fair_value": 34.137656, "relative_strength": 10.668321, "rate_of_change": 0.9978977115018051, "market_dynamics": 0.630464, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.187332, "high": 44.964952, "low": 42.434516, "close": 44.445267, "volume": 931}, "trend_line": 39.95568, "activity_lines": {"activity_5": 44.556326, "activity_10": 45.265724, "activity_20": 44.196591, "activity_30": 42.273016}, "trend_signal": 1, "fair_value": 34.232966, "relative_strength": 11.002016, "rate_of_change": 1.0012030452880216, "market_dynamics": 0.274855, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.945523, "high": 45.654627, "low": 44.022722, "close": 44.250996, "volume": 765}, "trend_line": 40.276643, "activity_lines": {"activity_5": 44.309598, "activity_10": 45.03233, "activity_20": 44.40711, "activity_30": 42.550133}, "trend_signal": 1, "fair_value": 34.33024, "relative_strength": 9.739869, "rate_of_change": 0.8032975536894854, "market_dynamics": -0.088494, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.047009, "high": 46.358875, "low": 43.34761, "close": 46.358875, "volume": 750}, "trend_line": 40.684585, "activity_lines": {"activity_5": 44.898576, "activity_10": 45.213712, "activity_20": 44.767769, "activity_30": 42.942536}, "trend_signal": 1, "fair_value": 34.444416, "relative_strength": 11.575076, "rate_of_change": 1.0128500530692155, "market_dynamics": -0.201465, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.688628, "high": 46.441439, "low": 45.581767, "close": 45.858612, "volume": 0}, "trend_line": 40.982786, "activity_lines": {"activity_5": 45.325008, "activity_10": 45.281531, "activity_20": 45.027584, "activity_30": 43.276344}, "trend_signal": 1, "fair_value": 34.568814, "relative_strength": 10.204037, "rate_of_change": 0.732958195345974, "market_dynamics": -0.376022, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.741674, "high": 45.741674, "low": 40.640325, "close": 40.918049, "volume": 466}, "trend_line": 41.105854, "activity_lines": {"activity_5": 44.003238, "activity_10": 44.431815, "activity_20": 44.764621, "activity_30": 43.272167}, "trend_signal": 1, "fair_value": 34.65588, "relative_strength": -0.768988, "rate_of_change": 0.3002919323249608, "market_dynamics": -0.625079, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.039858, "high": 41.887643, "low": 39.241955, "close": 40.201805, "volume": 1309}, "trend_line": 41.197172, "activity_lines": {"activity_5": 42.615054, "activity_10": 43.55477, "activity_20": 44.401542, "activity_30": 43.213841}, "trend_signal": 1, "fair_value": 34.723693, "relative_strength": -2.377904, "rate_of_change": 0.22215327286473874, "market_dynamics": -0.684709, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.698788, "high": 41.220127, "low": 37.4002, "close": 37.4002, "volume": 725}, "trend_line": 41.225642, "activity_lines": {"activity_5": 40.575898, "activity_10": 42.308548, "activity_20": 43.746863, "activity_30": 42.968875}, "trend_signal": 0, "fair_value": 34.77599, "relative_strength": -5.276552, "rate_of_change": 0.06910668528412256, "market_dynamics": -0.899876, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.1675, "high": 37.278403, "low": 35.163789, "close": 36.640121, "volume": 1408}, "trend_line": 41.241005, "activity_lines": {"activity_5": 38.740102, "activity_10": 41.084984, "activity_20": 43.029358, "activity_30": 42.673035}, "trend_signal": 0, "fair_value": 34.816859, "relative_strength": -7.882885, "rate_of_change": 0.03726564161208376, "market_dynamics": -0.906879, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.78629, "high": 38.866787, "low": 36.76192, "close": 38.369808, "volume": 365}, "trend_line": 41.396488, "activity_lines": {"activity_5": 38.128786, "activity_10": 40.35376, "activity_20": 42.4959, "activity_30": 42.487797}, "trend_signal": 0, "fair_value": 34.896411, "relative_strength": -5.215758, "rate_of_change": 0.37701069602934434, "market_dynamics": -0.957717, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.306462, "high": 39.110402, "low": 37.999504, "close": 38.657276, "volume": 221}, "trend_line": 41.508945, "activity_lines": {"activity_5": 38.112545, "activity_10": 39.783324, "activity_20": 42.006892, "activity_30": 42.311073}, "trend_signal": 0, "fair_value": 34.96058, "relative_strength": -6.044928, "rate_of_change": 0.27165831072432794, "market_dynamics": -1.127242, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.998345, "high": 39.86075, "low": 38.379543, "close": 38.413651, "volume": 1551}, "trend_line": 41.596014, "activity_lines": {"activity_5": 38.165815, "activity_10": 39.256697, "activity_20": 41.521081, "activity_30": 42.111377}, "trend_signal": 0, "fair_value": 35.025394, "relative_strength": -7.428284, "rate_of_change": 0.20975960723646345, "market_dynamics": -1.028226, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.896017, "high": 38.896017, "low": 35.514606, "close": 35.514606, "volume": 442}, "trend_line": 41.659067, "activity_lines": {"activity_5": 37.371947, "activity_10": 38.312636, "activity_20": 40.796682, "activity_30": 41.719028}, "trend_signal": 0, "fair_value": 35.072935, "relative_strength": -10.664639, "rate_of_change": 0.15158423593184575, "market_dynamics": -1.166965, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.45126, "high": 37.614586, "low": 35.392796, "close": 37.614586, "volume": 400}, "trend_line": 41.739995, "activity_lines": {"activity_5": 37.403778, "activity_10": 37.909233, "activity_20": 40.322139, "activity_30": 41.458094}, "trend_signal": 0, "fair_value": 35.146454, "relative_strength": -5.763817, "rate_of_change": 0.1942626319499669, "market_dynamics": -1.1347, "expectation": {"probability": 53.477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.336858, "high": 40.075134, "low": 37.336858, "close": 38.881401, "volume": 1}, "trend_line": 41.873156, "activity_lines": {"activity_5": 37.792916, "activity_10": 37.895148, "activity_20": 40.003964, "activity_30": 41.273668}, "trend_signal": 0, "fair_value": 35.231908, "relative_strength": -2.941825, "rate_of_change": 0.3190249543633179, "market_dynamics": -1.036557, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.847295, "high": 45.605252, "low": 38.667016, "close": 45.269062, "volume": 1257}, "trend_line": 42.241509, "activity_lines": {"activity_5": 40.277169, "activity_10": 39.169314, "activity_20": 40.32232, "activity_30": 41.492759}, "trend_signal": 0, "fair_value": 35.355149, "relative_strength": 11.69084, "rate_of_change": 0.8796876929935709, "market_dynamics": -0.717737, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.429844, "high": 45.429844, "low": 43.68067, "close": 44.655144, "volume": 492}, "trend_line": 42.563416, "activity_lines": {"activity_5": 42.115997, "activity_10": 40.252749, "activity_20": 40.588439, "activity_30": 41.648478}, "trend_signal": 0, "fair_value": 35.464919, "relative_strength": 10.996452, "rate_of_change": 0.7620632113308167, "market_dynamics": -0.305701, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.825678, "high": 45.083912, "low": 42.745178, "close": 44.591801, "volume": 216}, "trend_line": 42.736196, "activity_lines": {"activity_5": 43.51761, "activity_10": 41.243697, "activity_20": 40.864038, "activity_30": 41.779341}, "trend_signal": 0, "fair_value": 35.551985, "relative_strength": 10.30617, "rate_of_change": 0.40593546345059117, "market_dynamics": 0.042546, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.591801, "high": 44.591801, "low": 42.411587, "close": 43.682564, "volume": 237}, "trend_line": 42.835742, "activity_lines": {"activity_5": 44.010999, "activity_10": 41.938573, "activity_20": 41.060927, "activity_30": 41.840397}, "trend_signal": 0, "fair_value": 35.63848, "relative_strength": 7.344568, "rate_of_change": 0.23293135402131646, "market_dynamics": 0.336287, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.614128, "high": 45.261509, "low": 42.264933, "close": 42.445805, "volume": 699}, "trend_line": 42.852105, "activity_lines": {"activity_5": 43.687602, "activity_10": 42.280539, "activity_20": 41.153073, "activity_30": 41.81524}, "trend_signal": 0, "fair_value": 35.716987, "relative_strength": 5.302533, "rate_of_change": 0.038199408335213035, "market_dynamics": 0.311535, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.328478, "high": 42.949302, "low": 40.519782, "close": 41.213932, "volume": 559}, "trend_line": 42.752526, "activity_lines": {"activity_5": 42.715955, "activity_10": 42.32442, "activity_20": 41.136911, "activity_30": 41.709551}, "trend_signal": 0, "fair_value": 35.78963, "relative_strength": 3.512429, "rate_of_change": -0.23237831607105072, "market_dynamics": 0.319917, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.614782, "high": 44.039415, "low": 41.086835, "close": 41.947189, "volume": 1461}, "trend_line": 42.607737, "activity_lines": {"activity_5": 42.259068, "activity_10": 42.455135, "activity_20": 41.201484, "activity_30": 41.657594}, "trend_signal": 0, "fair_value": 35.842834, "relative_strength": 4.276893, "rate_of_change": -0.3386677081957752, "market_dynamics": 0.466744, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.411587, "high": 42.470246, "low": 39.537217, "close": 39.89407, "volume": 748}, "trend_line": 42.404709, "activity_lines": {"activity_5": 41.298338, "activity_10": 42.14831, "activity_20": 41.082417, "activity_30": 41.482519}, "trend_signal": 0, "fair_value": 35.894529, "relative_strength": -1.239993, "rate_of_change": -0.47650500659071215, "market_dynamics": 0.476583, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.938061, "high": 41.03307, "low": 39.73275, "close": 40.847309, "volume": 429}, "trend_line": 42.262436, "activity_lines": {"activity_5": 40.968537, "activity_10": 41.935174, "activity_20": 41.074882, "activity_30": 41.382041}, "trend_signal": 0, "fair_value": 35.965717, "relative_strength": 1.51702, "rate_of_change": -0.33551226586650057, "market_dynamics": 0.385267, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.321477, "high": 41.355696, "low": 40.466004, "close": 41.17971, "volume": 248}, "trend_line": 42.141766, "activity_lines": {"activity_5": 40.938554, "activity_10": 41.723698, "activity_20": 41.125249, "activity_30": 41.312188}, "trend_signal": 0, "fair_value": 36.038199, "relative_strength": 1.945793, "rate_of_change": -0.2855254249897097, "market_dynamics": 0.3097, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.984175, "high": 41.463236, "low": 39.322132, "close": 39.322132, "volume": 687}, "trend_line": 41.899922, "activity_lines": {"activity_5": 40.373784, "activity_10": 41.132693, "activity_20": 41.020985, "activity_30": 41.130276}, "trend_signal": 0, "fair_value": 36.088976, "relative_strength": -3.972607, "rate_of_change": -0.5738819773238749, "market_dynamics": 0.100474, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.615428, "high": 40.827744, "low": 38.755074, "close": 38.755074, "volume": 1223}, "trend_line": 41.594656, "activity_lines": {"activity_5": 39.746114, "activity_10": 40.546713, "activity_20": 40.870315, "activity_30": 40.927383}, "trend_signal": 0, "fair_value": 36.132831, "relative_strength": -6.970435, "rate_of_change": -0.7285598288225836, "market_dynamics": 0.094119, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.642646, "high": 38.774631, "low": 35.479859, "close": 36.701954, "volume": 234}, "trend_line": 41.276482, "activity_lines": {"activity_5": 38.646879, "activity_10": 39.694712, "activity_20": 40.530999, "activity_30": 40.611725}, "trend_signal": 0, "fair_value": 36.152114, "relative_strength": -10.362841, "rate_of_change": -0.7649396114731639, "market_dynamics": -0.187024, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.760618, "high": 36.760618, "low": 36.218002, "close": 36.535748, "volume": 104}, "trend_line": 40.94694, "activity_lines": {"activity_5": 37.70505, "activity_10": 38.955944, "activity_20": 40.179179, "activity_30": 40.305871}, "trend_signal": 0, "fair_value": 36.165731, "relative_strength": -11.649506, "rate_of_change": -0.798377148517656, "market_dynamics": -0.518134, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.442874, "high": 36.66774, "low": 35.51408, "close": 35.51408, "volume": 417}, "trend_line": 40.652795, "activity_lines": {"activity_5": 36.710102, "activity_10": 38.16136, "activity_20": 39.730554, "activity_30": 39.955364}, "trend_signal": 0, "fair_value": 36.17704, "relative_strength": -14.465405, "rate_of_change": -0.7183564876887024, "market_dynamics": -0.84657, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.680284, "high": 39.10704, "low": 35.680284, "close": 37.386333, "volume": 1072}, "trend_line": 40.448905, "activity_lines": {"activity_5": 36.716947, "activity_10": 37.833217, "activity_20": 39.473838, "activity_30": 39.744624}, "trend_signal": 0, "fair_value": 36.188662, "relative_strength": -9.910457, "rate_of_change": -0.5015399310182588, "market_dynamics": -1.092374, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.259233, "high": 38.779068, "low": 36.99526, "close": 38.715267, "volume": 80}, "trend_line": 40.257905, "activity_lines": {"activity_5": 37.295824, "activity_10": 37.816291, "activity_20": 39.349739, "activity_30": 39.632777}, "trend_signal": 0, "fair_value": 36.213361, "relative_strength": -9.916021, "rate_of_change": -0.47220066896743557, "market_dynamics": -1.074185, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.617119, "high": 39.053886, "low": 34.926678, "close": 35.37817, "volume": 1438}, "trend_line": 39.962144, "activity_lines": {"activity_5": 36.764988, "activity_10": 37.251382, "activity_20": 38.906385, "activity_30": 39.317955}, "trend_signal": 0, "fair_value": 36.247857, "relative_strength": -18.92769, "rate_of_change": -0.7346656513795212, "market_dynamics": -0.906815, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.725474, "high": 34.857975, "low": 33.773411, "close": 34.44083, "volume": 813}, "trend_line": 39.564876, "activity_lines": {"activity_5": 36.009958, "activity_10": 36.598155, "activity_20": 38.37441, "activity_30": 38.961741}, "trend_signal": 0, "fair_value": 36.269627, "relative_strength": -21.268059, "rate_of_change": -0.9941108264861963, "market_dynamics": -0.819022, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.920642, "high": 36.462729, "low": 33.773416, "close": 36.119202, "volume": 537}, "trend_line": 39.240229, "activity_lines": {"activity_5": 35.954047, "activity_10": 36.366568, "activity_20": 38.017393, "activity_30": 38.73944}, "trend_signal": 0, "fair_value": 36.272167, "relative_strength": -17.65417, "rate_of_change": -0.8205434537441716, "market_dynamics": -0.838073, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.492165, "high": 38.263778, "low": 35.510671, "close": 36.816063, "volume": 1376}, "trend_line": 39.103496, "activity_lines": {"activity_5": 36.090081, "activity_10": 36.353693, "activity_20": 37.739897, "activity_30": 38.583042}, "trend_signal": 0, "fair_value": 36.279893, "relative_strength": -20.088661, "rate_of_change": -0.34845107555310023, "market_dynamics": -0.647937, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.193944, "high": 37.193944, "low": 35.795303, "close": 35.795303, "volume": 2239}, "trend_line": 38.956613, "activity_lines": {"activity_5": 35.92388, "activity_10": 36.200789, "activity_20": 37.405439, "activity_30": 38.36961}, "trend_signal": 0, "fair_value": 36.265902, "relative_strength": -21.435944, "rate_of_change": -0.3756262611404426, "market_dynamics": -0.530199, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.902141, "high": 36.560879, "low": 33.694897, "close": 34.642044, "volume": 694}, "trend_line": 38.864675, "activity_lines": {"activity_5": 35.567924, "activity_10": 35.892016, "activity_20": 37.003335, "activity_30": 38.091251}, "trend_signal": 0, "fair_value": 36.216569, "relative_strength": -25.558884, "rate_of_change": -0.23600100963602502, "market_dynamics": -0.510697, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.916863, "high": 35.829658, "low": 32.301167, "close": 32.998028, "volume": 2753}, "trend_line": 38.743271, "activity_lines": {"activity_5": 34.713037, "activity_10": 35.321784, "activity_20": 36.492039, "activity_30": 37.712757}, "trend_signal": 0, "fair_value": 36.168213, "relative_strength": -31.136022, "rate_of_change": -0.3123762131035402, "market_dynamics": -0.480011, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.213961, "high": 34.779457, "low": 31.398188, "close": 34.779457, "volume": 950}, "trend_line": 38.623593, "activity_lines": {"activity_5": 34.548147, "activity_10": 35.139771, "activity_20": 36.201282, "activity_30": 37.457027}, "trend_signal": 0, "fair_value": 36.125879, "relative_strength": -27.103552, "rate_of_change": -0.3089000926122123, "market_dynamics": -0.601769, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.916864, "high": 37.341164, "low": 34.916864, "close": 36.060314, "volume": 1715}, "trend_line": 38.537028, "activity_lines": {"activity_5": 34.899525, "activity_10": 35.203997, "activity_20": 36.069017, "activity_30": 37.291655}, "trend_signal": 0, "fair_value": 36.076221, "relative_strength": -23.319418, "rate_of_change": -0.22412466908503367, "market_dynamics": -0.508324, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.978011, "high": 40.005939, "low": 35.437061, "close": 35.437061, "volume": 962}, "trend_line": 38.437808, "activity_lines": {"activity_5": 35.093535, "activity_10": 35.179014, "activity_20": 35.901936, "activity_30": 37.091657}, "trend_signal": 0, "fair_value": 36.028355, "relative_strength": -22.678971, "rate_of_change": -0.2574666629715258, "market_dynamics": -0.27224, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.386852, "high": 34.941402, "low": 26.539759, "close": 26.75078, "volume": 2517}, "trend_line": 38.14568, "activity_lines": {"activity_5": 32.416002, "activity_10": 33.634311, "activity_20": 34.93859, "activity_30": 36.337655}, "trend_signal": 0, "fair_value": 35.928917, "relative_strength": -34.618191, "rate_of_change": -0.7600017149781231, "market_dynamics": -0.264678, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.581668, "high": 30.848548, "low": 24.581668, "close": 28.031641, "volume": 12044}, "trend_line": 37.826249, "activity_lines": {"activity_5": 30.691506, "activity_10": 32.479353, "activity_20": 34.159818, "activity_30": 35.685136}, "trend_signal": 0, "fair_value": 35.832635, "relative_strength": -29.949528, "rate_of_change": -0.8373975768684726, "market_dynamics": -0.221173, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.031641, "high": 29.748467, "low": 28.031641, "close": 28.584183, "volume": 4192}, "trend_line": 37.483008, "activity_lines": {"activity_5": 29.482284, "activity_10": 31.541388, "activity_20": 33.494697, "activity_30": 35.088874}, "trend_signal": 0, "fair_value": 35.77585, "relative_strength": -31.517459, "rate_of_change": -0.9074148483504114, "market_dynamics": -0.481722, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.663114, "high": 32.698649, "low": 28.579247, "close": 32.185574, "volume": 5234}, "trend_line": 37.046892, "activity_lines": {"activity_5": 29.886543, "activity_10": 31.395222, "activity_20": 33.232544, "activity_30": 34.747104}, "trend_signal": 0, "fair_value": 35.740076, "relative_strength": -25.003345, "rate_of_change": -1.1635032065729582, "market_dynamics": -0.577194, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.303976, "high": 32.723318, "low": 30.039539, "close": 32.471706, "volume": 5326}, "trend_line": 36.640777, "activity_lines": {"activity_5": 30.644496, "activity_10": 31.385271, "activity_20": 33.031625, "activity_30": 34.451931}, "trend_signal": 0, "fair_value": 35.728792, "relative_strength": -24.781254, "rate_of_change": -1.0962188137131714, "market_dynamics": -0.436044, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.442111, "high": 33.389327, "low": 32.200373, "close": 32.905849, "volume": 5858}, "trend_line": 36.251246, "activity_lines": {"activity_5": 31.744853, "activity_10": 31.514683, "activity_20": 32.901973, "activity_30": 34.210968}, "trend_signal": 0, "fair_value": 35.735757, "relative_strength": -26.471067, "rate_of_change": -1.0631079138960347, "market_dynamics": -0.233696, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.341478, "high": 35.7031, "low": 32.881182, "close": 32.974915, "volume": 3503}, "trend_line": 35.894324, "activity_lines": {"activity_5": 32.457895, "activity_10": 31.688221, "activity_20": 32.796977, "activity_30": 33.999591}, "trend_signal": 0, "fair_value": 35.740125, "relative_strength": -27.71542, "rate_of_change": -0.9845785714510459, "market_dynamics": 0.016712, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.22159, "high": 34.006004, "low": 32.521043, "close": 33.542259, "volume": 3491}, "trend_line": 35.597539, "activity_lines": {"activity_5": 33.030499, "activity_10": 31.965332, "activity_20": 32.762969, "activity_30": 33.847845}, "trend_signal": 0, "fair_value": 35.735974, "relative_strength": -24.899252, "rate_of_change": -0.8268298909877781, "market_dynamics": 0.193229, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.27241, "high": 34.662147, "low": 33.409062, "close": 33.418926, "volume": 971}, "trend_line": 35.337706, "activity_lines": {"activity_5": 33.231454, "activity_10": 32.242513, "activity_20": 32.726605, "activity_30": 33.70729}, "trend_signal": 0, "fair_value": 35.719088, "relative_strength": -25.19529, "rate_of_change": -0.7299184362154936, "market_dynamics": 0.293492, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.956671, "high": 36.546711, "low": 33.956671, "close": 36.14217, "volume": 3323}, "trend_line": 35.144205, "activity_lines": {"activity_5": 34.257934, "activity_10": 33.062855, "activity_20": 32.96849, "activity_30": 33.75919}, "trend_signal": 0, "fair_value": 35.724353, "relative_strength": -18.885607, "rate_of_change": -0.5475765744386399, "market_dynamics": 0.492204, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.201369, "high": 36.793381, "low": 34.0504, "close": 35.101219, "volume": 1699}, "trend_line": 34.984443, "activity_lines": {"activity_5": 34.692732, "activity_10": 33.681113, "activity_20": 33.123489, "activity_30": 33.756417}, "trend_signal": 0, "fair_value": 35.75568, "relative_strength": -18.861193, "rate_of_change": -0.4545898818880684, "market_dynamics": 0.68272, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.298554, "high": 36.013897, "low": 34.632542, "close": 34.775612, "volume": 2374}, "trend_line": 34.782053, "activity_lines": {"activity_5": 34.872637, "activity_10": 34.088344, "activity_20": 33.248797, "activity_30": 33.742944}, "trend_signal": 0, "fair_value": 35.805381, "relative_strength": -18.548903, "rate_of_change": -0.5785142841919798, "market_dynamics": 0.776662, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.435213, "high": 37.775129, "low": 34.40561, "close": 37.064716, "volume": 1937}, "trend_line": 34.644887, "activity_lines": {"activity_5": 35.69553, "activity_10": 34.789157, "activity_20": 33.590521, "activity_30": 33.890213}, "trend_signal": 0, "fair_value": 35.876887, "relative_strength": -14.193497, "rate_of_change": -0.39435855037079204, "market_dynamics": 0.943608, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.079517, "high": 38.648342, "low": 36.522039, "close": 38.140198, "volume": 791}, "trend_line": 34.605489, "activity_lines": {"activity_5": 36.642087, "activity_10": 35.531322, "activity_20": 34.03017, "activity_30": 34.115717}, "trend_signal": 0, "fair_value": 35.952789, "relative_strength": -10.337613, "rate_of_change": -0.11371952230641853, "market_dynamics": 0.930318, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.9478, "high": 39.995162, "low": 37.730732, "close": 39.003544, "volume": 509}, "trend_line": 34.613772, "activity_lines": {"activity_5": 37.561674, "activity_10": 36.322192, "activity_20": 34.545736, "activity_30": 34.399462}, "trend_signal": 0, "fair_value": 36.048205, "relative_strength": -9.67192, "rate_of_change": 0.023935509190460242, "market_dynamics": 1.001123, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.003544, "high": 39.003544, "low": 36.95829, "close": 38.092342, "volume": 160}, "trend_line": 34.660118, "activity_lines": {"activity_5": 37.986768, "activity_10": 36.828629, "activity_20": 34.959244, "activity_30": 34.623886}, "trend_signal": 0, "fair_value": 36.122134, "relative_strength": -11.35795, "rate_of_change": 0.13389468215136965, "market_dynamics": 1.069901, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.577662, "high": 39.09269, "low": 37.433696, "close": 37.52779, "volume": 702}, "trend_line": 34.693186, "activity_lines": {"activity_5": 38.024271, "activity_10": 37.138119, "activity_20": 35.302555, "activity_30": 34.808897}, "trend_signal": 1, "fair_value": 36.17925, "relative_strength": -13.914776, "rate_of_change": 0.09540648419027338, "market_dynamics": 1.077464, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.24586, "high": 38.270618, "low": 33.734406, "close": 34.150391, "volume": 961}, "trend_line": 34.64773, "activity_lines": {"activity_5": 36.752495, "activity_10": 36.750758, "activity_20": 35.302638, "activity_30": 34.773878}, "trend_signal": 1, "fair_value": 36.219739, "relative_strength": -19.101444, "rate_of_change": -0.1310228469648028, "market_dynamics": 0.825676, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.477235, "high": 35.596432, "low": 33.977064, "close": 35.596432, "volume": 634}, "trend_line": 34.588066, "activity_lines": {"activity_5": 36.157021, "activity_10": 36.615257, "activity_20": 35.443436, "activity_30": 34.835085}, "trend_signal": 1, "fair_value": 36.26272, "relative_strength": -19.940092, "rate_of_change": -0.17220175751775094, "market_dynamics": 0.569343, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.081746, "high": 36.28974, "low": 35.408248, "close": 36.012421, "volume": 557}, "trend_line": 34.497971, "activity_lines": {"activity_5": 35.869795, "activity_10": 36.515798, "activity_20": 35.62606, "activity_30": 34.926979}, "trend_signal": 1, "fair_value": 36.311151, "relative_strength": -20.589085, "rate_of_change": -0.26048001643109514, "market_dynamics": 0.346659, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.898513, "high": 36.626494, "low": 34.908075, "close": 36.408596, "volume": 6}, "trend_line": 34.532319, "activity_lines": {"activity_5": 35.914035, "activity_10": 36.490731, "activity_20": 35.843676, "activity_30": 35.050245}, "trend_signal": 1, "fair_value": 36.349079, "relative_strength": -18.229417, "rate_of_change": 0.09956527588246096, "market_dynamics": 0.114218, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.626487, "high": 37.800165, "low": 36.626487, "close": 37.706074, "volume": 1}, "trend_line": 34.64116, "activity_lines": {"activity_5": 36.503018, "activity_10": 36.677798, "activity_20": 36.138871, "activity_30": 35.255003}, "trend_signal": 1, "fair_value": 36.416477, "relative_strength": -11.771362, "rate_of_change": 0.3151858987518278, "market_dynamics": 0.160503, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.493128, "high": 39.508674, "low": 36.814671, "close": 38.963932, "volume": 1428}, "trend_line": 34.735985, "activity_lines": {"activity_5": 37.499401, "activity_10": 37.040286, "activity_20": 36.507793, "activity_30": 35.533892}, "trend_signal": 1, "fair_value": 36.478139, "relative_strength": -8.221224, "rate_of_change": 0.27373505968045, "market_dynamics": 0.315095, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.18183, "high": 39.662187, "low": 37.215801, "close": 37.597122, "volume": 1043}, "trend_line": 34.76202, "activity_lines": {"activity_5": 37.719278, "activity_10": 37.119731, "activity_20": 36.697116, "activity_30": 35.718481}, "trend_signal": 1, "fair_value": 36.542841, "relative_strength": -11.969518, "rate_of_change": 0.07495109178565183, "market_dynamics": 0.350393, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.696166, "high": 38.399375, "low": 37.329704, "close": 37.864536, "volume": 567}, "trend_line": 34.830994, "activity_lines": {"activity_5": 37.894914, "activity_10": 37.257672, "activity_20": 36.886137, "activity_30": 35.918643}, "trend_signal": 1, "fair_value": 36.619789, "relative_strength": -10.492157, "rate_of_change": 0.19841769839611506, "market_dynamics": 0.380201, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.958636, "high": 38.488518, "low": 29.777595, "close": 30.357002, "volume": 1222}, "trend_line": 34.68816, "activity_lines": {"activity_5": 35.444564, "activity_10": 36.051315, "activity_20": 36.334475, "activity_30": 35.629999}, "trend_signal": 1, "fair_value": 36.639381, "relative_strength": -27.737619, "rate_of_change": -0.4100773006937255, "market_dynamics": 0.13429, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.911649, "high": 33.714596, "low": 30.589757, "close": 33.714596, "volume": 1693}, "trend_line": 34.712045, "activity_lines": {"activity_5": 34.516851, "activity_10": 35.596072, "activity_20": 36.114722, "activity_30": 35.567188}, "trend_signal": 0, "fair_value": 36.674384, "relative_strength": -20.580924, "rate_of_change": 0.0688563475260721, "market_dynamics": -0.183597, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.08106, "high": 37.795213, "low": 34.031539, "close": 35.437958, "volume": 1644}, "trend_line": 34.733995, "activity_lines": {"activity_5": 34.429692, "activity_10": 35.523499, "activity_20": 36.055576, "activity_30": 35.614021}, "trend_signal": 0, "fair_value": 36.725919, "relative_strength": -14.031471, "rate_of_change": 0.06323453429493077, "market_dynamics": -0.324812, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.403984, "high": 37.403984, "low": 34.760485, "close": 34.954399, "volume": 644}, "trend_line": 34.697131, "activity_lines": {"activity_5": 34.41641, "activity_10": 35.339596, "activity_20": 35.941349, "activity_30": 35.628241}, "trend_signal": 0, "fair_value": 36.75796, "relative_strength": -12.730996, "rate_of_change": -0.10613233519496199, "market_dynamics": -0.518213, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.720111, "high": 36.451024, "low": 34.695847, "close": 35.446648, "volume": 676}, "trend_line": 34.697451, "activity_lines": {"activity_5": 34.743394, "activity_10": 35.256866, "activity_20": 35.866691, "activity_30": 35.676597}, "trend_signal": 1, "fair_value": 36.788472, "relative_strength": -12.349948, "rate_of_change": 0.0009222664548319468, "market_dynamics": -0.447587, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.068168, "high": 36.988022, "low": 34.656068, "close": 36.068169, "volume": 0}, "trend_line": 35.008031, "activity_lines": {"activity_5": 35.438743, "activity_10": 35.297426, "activity_20": 35.854538, "activity_30": 35.76503}, "trend_signal": 1, "fair_value": 36.80712, "relative_strength": -12.635367, "rate_of_change": 0.8951089807721082, "market_dynamics": -0.454631, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.988613, "high": 36.083086, "low": 33.592022, "close": 33.959969, "volume": 1107}, "trend_line": 35.205642, "activity_lines": {"activity_5": 35.050615, "activity_10": 34.960867, "activity_20": 35.637, "activity_30": 35.697413}, "trend_signal": 0, "fair_value": 36.799753, "relative_strength": -15.928104, "rate_of_change": 0.5644733347042421, "market_dynamics": -0.47361, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.99915, "high": 36.043304, "low": 33.756109, "close": 34.710766, "volume": 30}, "trend_line": 35.409861, "activity_lines": {"activity_5": 34.896394, "activity_10": 34.828928, "activity_20": 35.49485, "activity_30": 35.665486}, "trend_signal": 0, "fair_value": 36.809426, "relative_strength": -15.043856, "rate_of_change": 0.5800746369005341, "market_dynamics": -0.495967, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.462156, "high": 36.207387, "low": 33.099778, "close": 34.099186, "volume": 625}, "trend_line": 35.473648, "activity_lines": {"activity_5": 34.586792, "activity_10": 34.663122, "activity_20": 35.305663, "activity_30": 35.580926}, "trend_signal": 0, "fair_value": 36.809825, "relative_strength": -14.554401, "rate_of_change": 0.180139086115017, "market_dynamics": -0.527458, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.496961, "high": 37.047688, "low": 34.14891, "close": 37.047688, "volume": 655}, "trend_line": 35.626181, "activity_lines": {"activity_5": 35.317039, "activity_10": 35.097007, "activity_20": 35.416529, "activity_30": 35.682477}, "trend_signal": 0, "fair_value": 36.817597, "relative_strength": -10.376935, "rate_of_change": 0.429989608060624, "market_dynamics": -0.392176, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.017851, "high": 38.822758, "low": 36.296886, "close": 38.822758, "volume": 492}, "trend_line": 35.823411, "activity_lines": {"activity_5": 36.53224, "activity_10": 35.868483, "activity_20": 35.705763, "activity_30": 35.888708}, "trend_signal": 0, "fair_value": 36.834983, "relative_strength": -6.689537, "rate_of_change": 0.5536097175276732, "market_dynamics": -0.215831, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.867505, "high": 41.09504, "low": 37.76368, "close": 39.931549, "volume": 300}, "trend_line": 36.055299, "activity_lines": {"activity_5": 37.933399, "activity_10": 36.687635, "activity_20": 36.097118, "activity_30": 36.153749}, "trend_signal": 1, "fair_value": 36.86702, "relative_strength": -3.793327, "rate_of_change": 0.6473085435666578, "market_dynamics": 0.101109, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.766872, "high": 42.094444, "low": 39.672997, "close": 42.094444, "volume": 864}, "trend_line": 36.340372, "activity_lines": {"activity_5": 39.657417, "activity_10": 37.787005, "activity_20": 36.683017, "activity_30": 36.543371}, "trend_signal": 1, "fair_value": 36.920344, "relative_strength": -0.61493, "rate_of_change": 0.7906549325801019, "market_dynamics": 0.577756, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.258523, "high": 43.94907, "low": 42.258523, "close": 43.94907, "volume": 0}, "trend_line": 36.691377, "activity_lines": {"activity_5": 41.507398, "activity_10": 39.102553, "activity_20": 37.407717, "activity_30": 37.034255}, "trend_signal": 1, "fair_value": 36.984401, "relative_strength": 3.930422, "rate_of_change": 0.9658816921301759, "market_dynamics": 0.843368, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.59545, "high": 44.689918, "low": 43.247993, "close": 43.247993, "volume": 201}, "trend_line": 36.928237, "activity_lines": {"activity_5": 42.467029, "activity_10": 40.127093, "activity_20": 38.025874, "activity_30": 37.457263}, "trend_signal": 1, "fair_value": 37.020481, "relative_strength": 0.670287, "rate_of_change": 0.6455467724746337, "market_dynamics": 1.081443, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.197085, "high": 48.26989, "low": 45.197085, "close": 48.061062, "volume": 228}, "trend_line": 37.360232, "activity_lines": {"activity_5": 44.617662, "activity_10": 41.884893, "activity_20": 39.067964, "activity_30": 38.175509}, "trend_signal": 1, "fair_value": 37.076982, "relative_strength": 11.165639, "rate_of_change": 1.169822973135708, "market_dynamics": 1.310009, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.154934, "high": 51.904527, "low": 48.926215, "close": 50.368534, "volume": 50}, "trend_line": 37.879996, "activity_lines": {"activity_5": 46.921565, "activity_10": 43.844181, "activity_20": 40.274325, "activity_30": 39.014755}, "trend_signal": 1, "fair_value": 37.147542, "relative_strength": 15.360475, "rate_of_change": 1.3912226240993228, "market_dynamics": 1.329099, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.438351, "high": 52.413194, "low": 49.460902, "close": 50.877205, "volume": 760}, "trend_line": 38.340412, "activity_lines": {"activity_5": 48.699227, "activity_10": 45.597618, "activity_20": 41.468833, "activity_30": 39.853284}, "trend_signal": 1, "fair_value": 37.219439, "relative_strength": 15.489428, "rate_of_change": 1.2154594736493693, "market_dynamics": 1.509724, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.99169, "high": 57.140858, "low": 50.6877, "close": 50.777466, "volume": 767}, "trend_line": 38.761655, "activity_lines": {"activity_5": 49.858125, "activity_10": 47.038984, "activity_20": 42.597112, "activity_30": 40.655675}, "trend_signal": 1, "fair_value": 37.297107, "relative_strength": 13.459804, "rate_of_change": 1.098691897207565, "market_dynamics": 1.607026, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.00969, "high": 55.006429, "low": 48.00969, "close": 51.375904, "volume": 1131}, "trend_line": 39.174067, "activity_lines": {"activity_5": 50.761275, "activity_10": 48.285917, "activity_20": 43.719622, "activity_30": 41.469497}, "trend_signal": 1, "fair_value": 37.384931, "relative_strength": 13.634776, "rate_of_change": 1.0639690178347734, "market_dynamics": 1.6659, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.355959, "high": 55.714583, "low": 51.266193, "close": 52.842075, "volume": 278}, "trend_line": 39.665725, "activity_lines": {"activity_5": 51.611289, "activity_10": 49.538912, "activity_20": 44.917428, "activity_30": 42.351304}, "trend_signal": 1, "fair_value": 37.486428, "relative_strength": 17.661835, "rate_of_change": 1.2550598843872938, "market_dynamics": 1.684807, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.081455, "high": 53.620044, "low": 50.308689, "close": 52.78223, "volume": 905}, "trend_line": 40.174206, "activity_lines": {"activity_5": 52.12262, "activity_10": 50.526131, "activity_20": 46.002462, "activity_30": 43.19753}, "trend_signal": 1, "fair_value": 37.595417, "relative_strength": 13.719585, "rate_of_change": 1.28191530597259, "market_dynamics": 1.670349, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.248407, "high": 58.746667, "low": 54.248407, "close": 57.599659, "volume": 20}, "trend_line": 40.955848, "activity_lines": {"activity_5": 54.078848, "activity_10": 52.155596, "activity_20": 47.4555, "activity_30": 44.321753}, "trend_signal": 1, "fair_value": 37.713612, "relative_strength": 25.869962, "rate_of_change": 1.9456314830466221, "market_dynamics": 1.6337, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.008593, "high": 58.128279, "low": 51.884579, "close": 51.884579, "volume": 1363}, "trend_line": 41.498786, "activity_lines": {"activity_5": 53.681885, "activity_10": 52.464043, "activity_20": 48.258714, "activity_30": 45.026833}, "trend_signal": 1, "fair_value": 37.821487, "relative_strength": 19.089429, "rate_of_change": 1.3256666056578768, "market_dynamics": 1.518168, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.316281, "high": 53.620047, "low": 48.677947, "close": 49.096851, "volume": 2043}, "trend_line": 41.934934, "activity_lines": {"activity_5": 52.281872, "activity_10": 52.121349, "activity_20": 48.715809, "activity_30": 45.51703}, "trend_signal": 1, "fair_value": 37.930939, "relative_strength": 15.36067, "rate_of_change": 1.0509897807612871, "market_dynamics": 1.310955, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.36615, "high": 50.757518, "low": 44.788099, "close": 45.162121, "volume": 2403}, "trend_line": 42.226718, "activity_lines": {"activity_5": 49.72222, "activity_10": 50.956906, "activity_20": 48.733168, "activity_30": 45.725236}, "trend_signal": 1, "fair_value": 38.004025, "relative_strength": 7.451275, "rate_of_change": 0.695801738951109, "market_dynamics": 0.857659, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.820625, "high": 50.208949, "low": 43.476522, "close": 48.992126, "volume": 4392}, "trend_line": 42.60292, "activity_lines": {"activity_5": 48.951232, "activity_10": 50.541536, "activity_20": 49.071984, "activity_30": 46.161714}, "trend_signal": 1, "fair_value": 38.088872, "relative_strength": 14.663406, "rate_of_change": 0.8909098736965523, "market_dynamics": 0.503103, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.832543, "high": 52.862026, "low": 48.019665, "close": 52.702442, "volume": 1991}, "trend_line": 43.06087, "activity_lines": {"activity_5": 49.669691, "activity_10": 50.825794, "activity_20": 49.692582, "activity_30": 46.813296}, "trend_signal": 1, "fair_value": 38.203241, "relative_strength": 18.413957, "rate_of_change": 1.074926319604393, "market_dynamics": 0.193063, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.403224, "high": 57.709373, "low": 51.984315, "close": 57.709373, "volume": 261}, "trend_line": 43.731279, "activity_lines": {"activity_5": 52.383607, "activity_10": 51.987217, "activity_20": 50.704356, "activity_30": 47.758361}, "trend_signal": 1, "fair_value": 38.335902, "relative_strength": 21.036845, "rate_of_change": 1.5568867976889444, "market_dynamics": 0.032617, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.751874, "high": 59.209999, "low": 56.622212, "close": 59.209999, "volume": 859}, "trend_line": 44.442794, "activity_lines": {"activity_5": 55.209412, "activity_10": 53.295447, "activity_20": 51.746617, "activity_30": 48.756988}, "trend_signal": 1, "fair_value": 38.495132, "relative_strength": 20.436843, "rate_of_change": 1.6270162141838993, "market_dynamics": 0.094547, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.919998, "high": 59.919998, "low": 52.509998, "close": 52.509998, "volume": 1347}, "trend_line": 45.181227, "activity_lines": {"activity_5": 55.127674, "activity_10": 53.243056, "activity_20": 52.045248, "activity_30": 49.277453}, "trend_signal": 1, "fair_value": 38.623827, "relative_strength": 10.284217, "rate_of_change": 1.661535951137547, "market_dynamics": -0.006117, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.060001, "high": 52.200001, "low": 48.575001, "close": 49.130001, "volume": 354}, "trend_line": 45.695074, "activity_lines": {"activity_5": 53.429412, "activity_10": 52.582159, "activity_20": 51.956797, "activity_30": 49.532212}, "trend_signal": 1, "fair_value": 38.736035, "relative_strength": 2.315641, "rate_of_change": 1.1373020037724926, "market_dynamics": -0.220562, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.529999, "high": 52.689999, "low": 47.935001, "close": 51.700001, "volume": 670}, "trend_line": 46.237142, "activity_lines": {"activity_5": 52.578625, "activity_10": 52.454938, "activity_20": 52.069306, "activity_30": 49.919627}, "trend_signal": 1, "fair_value": 38.870357, "relative_strength": 5.756965, "rate_of_change": 1.1862722883433792, "market_dynamics": -0.365688, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.200001, "high": 58.189999, "low": 52.119999, "close": 53.990002, "volume": 980}, "trend_line": 46.871662, "activity_lines": {"activity_5": 52.558001, "activity_10": 52.851348, "activity_20": 52.35417, "activity_30": 50.419811}, "trend_signal": 1, "fair_value": 39.014302, "relative_strength": 10.432421, "rate_of_change": 1.3723166540008074, "market_dynamics": -0.505844, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.650002, "high": 54.169998, "low": 50.689999, "close": 53.66, "volume": 803}, "trend_line": 47.478774, "activity_lines": {"activity_5": 52.675334, "activity_10": 53.149476, "activity_20": 52.559791, "activity_30": 50.857769}, "trend_signal": 1, "fair_value": 39.160851, "relative_strength": 7.178971, "rate_of_change": 1.295264503315459, "market_dynamics": -0.547735, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.560001, "high": 56.599998, "low": 53.549999, "close": 56.509998, "volume": 699}, "trend_line": 48.160168, "activity_lines": {"activity_5": 54.112667, "activity_10": 53.88282, "activity_20": 52.987259, "activity_30": 51.440428}, "trend_signal": 1, "fair_value": 39.309302, "relative_strength": 9.409493, "rate_of_change": 1.4351550021068307, "market_dynamics": -0.400594, "expectation": {"probability": 50.655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a0f31f2-b53a-4dfd-901e-abdb1ae35efd/", "share_image": "https://sharemaestro.com/terminal/2a0f31f2-b53a-4dfd-901e-abdb1ae35efd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}