{"ticker": {"uuid": "2a0f65da-8c69-456e-a5c1-fe946af9d7a6", "symbol": "UIM9", "name": "UBS MSCI Canada UCITS ETF CAD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM9 rose 4.23%, moving from 53.18 to 55.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.99 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.42"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.99"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.943001, "high": 56.006001, "low": 55.271999, "close": 55.424999, "volume": 6806}, "trend_line": 51.948148, "activity_lines": {"activity_5": 55.013133, "activity_10": 54.554254, "activity_20": 53.75714, "activity_30": 53.095435}, "trend_signal": 1, "fair_value": 41.351221, "relative_strength": 4.993259, "rate_of_change": 0.4759247136745193, "market_dynamics": 0.239482, "expectation": {"probability": 54.4226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.226666, "high": 33.320406, "low": 33.094491, "close": 33.156361, "volume": 52}, "trend_line": 32.929032, "activity_lines": {"activity_5": 33.004433, "activity_10": 32.954743, "activity_20": 32.821359, "activity_30": 32.845426}, "trend_signal": 0, "fair_value": 30.9412, "relative_strength": -6.62048, "rate_of_change": -0.10368832089811195, "market_dynamics": 0.277914, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.187297, "high": 33.224798, "low": 33.003562, "close": 33.266041, "volume": 57}, "trend_line": 32.904653, "activity_lines": {"activity_5": 33.08299, "activity_10": 33.0145, "activity_20": 32.853567, "activity_30": 32.867168}, "trend_signal": 0, "fair_value": 31.006923, "relative_strength": -7.645992, "rate_of_change": -0.07403497315073262, "market_dynamics": 0.446085, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.136672, "high": 33.136672, "low": 32.388595, "close": 32.409218, "volume": 126}, "trend_line": 32.829329, "activity_lines": {"activity_5": 32.868878, "activity_10": 32.907206, "activity_20": 32.806244, "activity_30": 32.835205}, "trend_signal": 0, "fair_value": 31.071934, "relative_strength": -7.85625, "rate_of_change": -0.2289159530112715, "market_dynamics": 0.622577, "expectation": {"probability": 60.4591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.496403, "high": 33.372904, "low": 32.496403, "close": 33.317596, "volume": 30}, "trend_line": 32.802716, "activity_lines": {"activity_5": 33.019492, "activity_10": 32.981416, "activity_20": 32.851848, "activity_30": 32.866706}, "trend_signal": 1, "fair_value": 31.138851, "relative_strength": -7.120701, "rate_of_change": -0.08106470893756208, "market_dynamics": 0.743156, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.54821, "high": 33.606328, "low": 32.492647, "close": 32.730759, "volume": 0}, "trend_line": 32.797576, "activity_lines": {"activity_5": 32.922685, "activity_10": 32.946406, "activity_20": 32.843794, "activity_30": 32.862064}, "trend_signal": 1, "fair_value": 31.202648, "relative_strength": -6.017747, "rate_of_change": -0.015669434201720546, "market_dynamics": 0.674495, "expectation": {"probability": 63.5808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.534839, "high": 33.051364, "low": 32.534839, "close": 32.909809, "volume": 258}, "trend_line": 32.835114, "activity_lines": {"activity_5": 32.900623, "activity_10": 32.940781, "activity_20": 32.858262, "activity_30": 32.869304}, "trend_signal": 1, "fair_value": 31.26469, "relative_strength": -8.340289, "rate_of_change": 0.1144535803499559, "market_dynamics": 0.513746, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.720446, "high": 33.541644, "low": 32.663267, "close": 33.564144, "volume": 0}, "trend_line": 32.899806, "activity_lines": {"activity_5": 33.11311, "activity_10": 33.047257, "activity_20": 32.93723, "activity_30": 32.916339}, "trend_signal": 1, "fair_value": 31.332753, "relative_strength": -5.710226, "rate_of_change": 0.1970207869538716, "market_dynamics": 0.621135, "expectation": {"probability": 62.106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.56602, "high": 34.02068, "low": 33.56602, "close": 33.948494, "volume": 120}, "trend_line": 32.971226, "activity_lines": {"activity_5": 33.433839, "activity_10": 33.216268, "activity_20": 33.052896, "activity_30": 32.983996}, "trend_signal": 1, "fair_value": 31.403906, "relative_strength": -6.874735, "rate_of_change": 0.2170833469352475, "market_dynamics": 0.726338, "expectation": {"probability": 62.4959, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.865999, "high": 34.16505, "low": 33.035434, "close": 33.147926, "volume": 22}, "trend_line": 32.995521, "activity_lines": {"activity_5": 33.385094, "activity_10": 33.228626, "activity_20": 33.085114, "activity_30": 32.995396}, "trend_signal": 0, "fair_value": 31.465464, "relative_strength": -6.33875, "rate_of_change": 0.07368546137773303, "market_dynamics": 0.859141, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.15167, "high": 33.198102, "low": 32.915416, "close": 33.279678, "volume": 22}, "trend_line": 33.006363, "activity_lines": {"activity_5": 33.391578, "activity_10": 33.253895, "activity_20": 33.121642, "activity_30": 33.013729}, "trend_signal": 1, "fair_value": 31.526891, "relative_strength": -4.807139, "rate_of_change": 0.03285900531773326, "market_dynamics": 1.007714, "expectation": {"probability": 61.8719, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.271143, "high": 33.271143, "low": 32.330135, "close": 32.333927, "volume": 5}, "trend_line": 32.982159, "activity_lines": {"activity_5": 33.046217, "activity_10": 33.101335, "activity_20": 33.057906, "activity_30": 32.970346}, "trend_signal": 0, "fair_value": 31.58149, "relative_strength": -3.47922, "rate_of_change": -0.07333131493463078, "market_dynamics": 0.656162, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.375665, "high": 32.751314, "low": 32.231477, "close": 32.653603, "volume": 1185}, "trend_line": 32.947245, "activity_lines": {"activity_5": 32.845807, "activity_10": 33.021852, "activity_20": 33.023576, "activity_30": 32.949148}, "trend_signal": 0, "fair_value": 31.636154, "relative_strength": -2.043993, "rate_of_change": -0.10585723026803841, "market_dynamics": 0.290979, "expectation": {"probability": 62.7938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.480013, "high": 33.424816, "low": 32.480013, "close": 33.756824, "volume": 0}, "trend_line": 32.947262, "activity_lines": {"activity_5": 33.07384, "activity_10": 33.15409, "activity_20": 33.09428, "activity_30": 33.001379}, "trend_signal": 1, "fair_value": 31.702066, "relative_strength": -0.211728, "rate_of_change": 5.159763737366111e-05, "market_dynamics": 0.276407, "expectation": {"probability": 61.6951, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.839354, "high": 33.839354, "low": 33.207582, "close": 33.286316, "volume": 1}, "trend_line": 32.930596, "activity_lines": {"activity_5": 33.157814, "activity_10": 33.176279, "activity_20": 33.118038, "activity_30": 33.023254}, "trend_signal": 1, "fair_value": 31.764928, "relative_strength": -0.410817, "rate_of_change": -0.05058386945780422, "market_dynamics": 0.101658, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.324263, "high": 34.723449, "low": 33.324263, "close": 34.453098, "volume": 29}, "trend_line": 32.949728, "activity_lines": {"activity_5": 33.621491, "activity_10": 33.411179, "activity_20": 33.252407, "activity_30": 33.12148}, "trend_signal": 1, "fair_value": 31.836512, "relative_strength": 2.961649, "rate_of_change": 0.05809794635966819, "market_dynamics": 0.549517, "expectation": {"probability": 61.0593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.671274, "high": 34.671274, "low": 33.367896, "close": 33.485523, "volume": 148}, "trend_line": 32.953638, "activity_lines": {"activity_5": 33.684414, "activity_10": 33.438842, "activity_20": 33.285593, "activity_30": 33.156047}, "trend_signal": 1, "fair_value": 31.903213, "relative_strength": 1.8765, "rate_of_change": 0.011866562297563237, "market_dynamics": 0.731445, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.331854, "high": 33.467497, "low": 33.199994, "close": 33.314774, "volume": 0}, "trend_line": 32.944669, "activity_lines": {"activity_5": 33.613647, "activity_10": 33.424991, "activity_20": 33.297977, "activity_30": 33.179346}, "trend_signal": 1, "fair_value": 31.967631, "relative_strength": 1.762718, "rate_of_change": -0.027217025325095973, "market_dynamics": 0.677064, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.14118, "high": 33.14118, "low": 31.663272, "close": 32.056938, "volume": 1207}, "trend_line": 32.932051, "activity_lines": {"activity_5": 33.079524, "activity_10": 33.186976, "activity_20": 33.189831, "activity_30": 33.122073}, "trend_signal": 1, "fair_value": 32.019766, "relative_strength": -1.524264, "rate_of_change": -0.03830058210630753, "market_dynamics": 0.503353, "expectation": {"probability": 63.7059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.218202, "high": 33.220868, "low": 32.218202, "close": 33.048222, "volume": 215}, "trend_line": 32.986381, "activity_lines": {"activity_5": 32.989155, "activity_10": 33.163588, "activity_20": 33.182194, "activity_30": 33.129568}, "trend_signal": 1, "fair_value": 32.077792, "relative_strength": 0.781552, "rate_of_change": 0.16497605934109663, "market_dynamics": 0.113665, "expectation": {"probability": 59.2691, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.062448, "high": 33.200947, "low": 32.271321, "close": 32.137569, "volume": 15}, "trend_line": 33.019667, "activity_lines": {"activity_5": 32.611108, "activity_10": 32.976438, "activity_20": 33.085411, "activity_30": 33.074806}, "trend_signal": 0, "fair_value": 32.133312, "relative_strength": 0.649194, "rate_of_change": 0.10090831122091513, "market_dynamics": -0.315081, "expectation": {"probability": 62.7475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.981994, "high": 31.981994, "low": 31.496314, "close": 31.168098, "volume": 75}, "trend_line": 32.988077, "activity_lines": {"activity_5": 32.064272, "activity_10": 32.633787, "activity_20": 32.900197, "activity_30": 32.95535}, "trend_signal": 0, "fair_value": 32.189299, "relative_strength": -1.826282, "rate_of_change": -0.09567025615370785, "market_dynamics": -0.75409, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.345488, "high": 32.775024, "low": 31.153872, "close": 32.87273, "volume": 8898}, "trend_line": 32.995621, "activity_lines": {"activity_5": 32.240142, "activity_10": 32.622266, "activity_20": 32.886797, "activity_30": 32.947908}, "trend_signal": 0, "fair_value": 32.248985, "relative_strength": 0.702925, "rate_of_change": 0.02286886865215842, "market_dynamics": -0.672081, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.985614, "high": 32.985614, "low": 32.299772, "close": 32.411713, "volume": 0}, "trend_line": 32.965738, "activity_lines": {"activity_5": 32.291809, "activity_10": 32.522939, "activity_20": 32.831364, "activity_30": 32.910237}, "trend_signal": 0, "fair_value": 32.302303, "relative_strength": -1.81834, "rate_of_change": -0.09056656336305385, "market_dynamics": -0.796442, "expectation": {"probability": 67.6007, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.425935, "high": 32.996994, "low": 32.425935, "close": 32.999844, "volume": 14}, "trend_line": 32.95977, "activity_lines": {"activity_5": 32.515868, "activity_10": 32.555002, "activity_20": 32.831931, "activity_30": 32.912437}, "trend_signal": 0, "fair_value": 32.356191, "relative_strength": -1.474607, "rate_of_change": -0.018103644456565357, "market_dynamics": -0.611704, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.920158, "high": 33.039684, "low": 32.899294, "close": 33.072887, "volume": 0}, "trend_line": 32.976987, "activity_lines": {"activity_5": 32.767501, "activity_10": 32.605554, "activity_20": 32.840968, "activity_30": 32.919735}, "trend_signal": 0, "fair_value": 32.406936, "relative_strength": -1.965018, "rate_of_change": 0.05223640820309807, "market_dynamics": -0.301047, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.879367, "high": 33.770103, "low": 32.828147, "close": 33.921879, "volume": 980}, "trend_line": 33.023315, "activity_lines": {"activity_5": 33.239775, "activity_10": 32.835563, "activity_20": 32.929232, "activity_30": 32.980696}, "trend_signal": 0, "fair_value": 32.46184, "relative_strength": -0.075368, "rate_of_change": 0.14048584851003967, "market_dynamics": -0.120257, "expectation": {"probability": 62.155, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.875399, "high": 34.31365, "low": 33.754927, "close": 33.977852, "volume": 1550}, "trend_line": 33.050573, "activity_lines": {"activity_5": 33.547123, "activity_10": 33.067815, "activity_20": 33.018008, "activity_30": 33.042279}, "trend_signal": 0, "fair_value": 32.516161, "relative_strength": -1.167781, "rate_of_change": 0.08254168305030352, "market_dynamics": 0.212636, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.030972, "high": 34.601078, "low": 33.792869, "close": 34.676964, "volume": 1970}, "trend_line": 33.095198, "activity_lines": {"activity_5": 34.013832, "activity_10": 33.415123, "activity_20": 33.171395, "activity_30": 33.147207}, "trend_signal": 1, "fair_value": 32.576076, "relative_strength": -0.495522, "rate_of_change": 0.13502035199209245, "market_dynamics": 0.581543, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.454042, "high": 34.978615, "low": 34.454042, "close": 35.053558, "volume": 134}, "trend_line": 33.178968, "activity_lines": {"activity_5": 34.455056, "activity_10": 33.783265, "activity_20": 33.35718, "activity_30": 33.273553}, "trend_signal": 1, "fair_value": 32.638074, "relative_strength": 1.58992, "rate_of_change": 0.2531182922670356, "market_dynamics": 0.832916, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.220511, "high": 35.262254, "low": 34.865741, "close": 35.084862, "volume": 236}, "trend_line": 33.249907, "activity_lines": {"activity_5": 34.769801, "activity_10": 34.120638, "activity_20": 33.536872, "activity_30": 33.396514}, "trend_signal": 1, "fair_value": 32.701197, "relative_strength": 1.573453, "rate_of_change": 0.21380713227729917, "market_dynamics": 0.982686, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.396, "high": 35.396, "low": 35.059251, "close": 35.193954, "volume": 24}, "trend_line": 33.317827, "activity_lines": {"activity_5": 34.986778, "activity_10": 34.424259, "activity_20": 33.718357, "activity_30": 33.521937}, "trend_signal": 1, "fair_value": 32.759782, "relative_strength": 2.932171, "rate_of_change": 0.20427124803687682, "market_dynamics": 1.114377, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.092455, "high": 35.31727, "low": 35.018466, "close": 35.070633, "volume": 85}, "trend_line": 33.37798, "activity_lines": {"activity_5": 35.077843, "activity_10": 34.632261, "activity_20": 33.874478, "activity_30": 33.635021}, "trend_signal": 1, "fair_value": 32.816368, "relative_strength": 2.121112, "rate_of_change": 0.18054298679202482, "market_dynamics": 1.098989, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.070633, "high": 35.070633, "low": 34.486298, "close": 34.746212, "volume": 422}, "trend_line": 33.45588, "activity_lines": {"activity_5": 34.987916, "activity_10": 34.741315, "activity_20": 33.988193, "activity_30": 33.723294}, "trend_signal": 1, "fair_value": 32.873172, "relative_strength": 1.56882, "rate_of_change": 0.23338740091521307, "market_dynamics": 1.061546, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.102886, "high": 35.506044, "low": 35.060197, "close": 35.42067, "volume": 1066}, "trend_line": 33.525982, "activity_lines": {"activity_5": 35.118191, "activity_10": 34.930552, "activity_20": 34.16143, "activity_30": 33.850055}, "trend_signal": 1, "fair_value": 32.938511, "relative_strength": -1.310484, "rate_of_change": 0.2095356630882181, "market_dynamics": 1.058518, "expectation": {"probability": 61.6453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.617981, "high": 35.969904, "low": 35.617981, "close": 35.73259, "volume": 0}, "trend_line": 33.626043, "activity_lines": {"activity_5": 35.327966, "activity_10": 35.132487, "activity_20": 34.35421, "activity_30": 33.992416}, "trend_signal": 1, "fair_value": 32.99736, "relative_strength": -0.988679, "rate_of_change": 0.2984580735025263, "market_dynamics": 1.087167, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.610576, "high": 35.610576, "low": 35.310818, "close": 35.526031, "volume": 20}, "trend_line": 33.71325, "activity_lines": {"activity_5": 35.425705, "activity_10": 35.248508, "activity_20": 34.521225, "activity_30": 34.114996}, "trend_signal": 1, "fair_value": 33.052128, "relative_strength": -4.806489, "rate_of_change": 0.259343628389458, "market_dynamics": 1.065954, "expectation": {"probability": 60.1029, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.620185, "high": 36.074624, "low": 35.027397, "close": 36.071739, "volume": 458}, "trend_line": 33.796837, "activity_lines": {"activity_5": 35.683209, "activity_10": 35.434582, "activity_20": 34.730495, "activity_30": 34.267157}, "trend_signal": 1, "fair_value": 33.109859, "relative_strength": -3.963611, "rate_of_change": 0.24793515902499552, "market_dynamics": 1.229725, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.035233, "high": 36.061175, "low": 35.691281, "close": 36.107292, "volume": 332}, "trend_line": 33.868797, "activity_lines": {"activity_5": 35.885824, "activity_10": 35.589049, "activity_20": 34.930023, "activity_30": 34.416218}, "trend_signal": 1, "fair_value": 33.170233, "relative_strength": -3.410966, "rate_of_change": 0.21291933325004422, "market_dynamics": 1.308691, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.076542, "high": 36.107288, "low": 35.712417, "close": 36.485828, "volume": 9}, "trend_line": 33.98006, "activity_lines": {"activity_5": 36.123878, "activity_10": 35.786335, "activity_20": 35.146315, "activity_30": 34.585059}, "trend_signal": 1, "fair_value": 33.230843, "relative_strength": -2.237124, "rate_of_change": 0.3285118157577342, "market_dynamics": 1.410099, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.099606, "high": 36.681822, "low": 35.994879, "close": 36.522335, "volume": 613}, "trend_line": 34.088149, "activity_lines": {"activity_5": 36.303091, "activity_10": 35.964218, "activity_20": 35.349714, "activity_30": 34.749077}, "trend_signal": 1, "fair_value": 33.282366, "relative_strength": -2.976948, "rate_of_change": 0.31809537711234076, "market_dynamics": 1.626228, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.323462, "high": 36.906642, "low": 36.323462, "close": 36.691429, "volume": 4948}, "trend_line": 34.233399, "activity_lines": {"activity_5": 36.486019, "activity_10": 36.146709, "activity_20": 35.548337, "activity_30": 34.91703}, "trend_signal": 1, "fair_value": 33.333272, "relative_strength": -1.34484, "rate_of_change": 0.4261011649532429, "market_dynamics": 1.784419, "expectation": {"probability": 61.8188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.746194, "high": 37.287108, "low": 36.679904, "close": 37.029621, "volume": 1196}, "trend_line": 34.379266, "activity_lines": {"activity_5": 36.703985, "activity_10": 36.363463, "activity_20": 35.752868, "activity_30": 35.097432}, "trend_signal": 1, "fair_value": 33.387281, "relative_strength": -3.213267, "rate_of_change": 0.4260955799335106, "market_dynamics": 1.869794, "expectation": {"probability": 62.6773, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.010403, "high": 37.298626, "low": 36.917204, "close": 37.483093, "volume": 200}, "trend_line": 34.503475, "activity_lines": {"activity_5": 37.009249, "activity_10": 36.627048, "activity_20": 35.980792, "activity_30": 35.297679}, "trend_signal": 1, "fair_value": 33.442241, "relative_strength": -2.634022, "rate_of_change": 0.36129043592728377, "market_dynamics": 1.864759, "expectation": {"probability": 62.6773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.647391, "high": 37.647391, "low": 37.118005, "close": 37.417763, "volume": 137}, "trend_line": 34.64119, "activity_lines": {"activity_5": 37.201016, "activity_10": 36.828993, "activity_20": 36.178344, "activity_30": 35.485697}, "trend_signal": 1, "fair_value": 33.494735, "relative_strength": -2.656423, "rate_of_change": 0.39913371044510737, "market_dynamics": 1.771544, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.364919, "high": 37.697345, "low": 37.352435, "close": 37.293831, "volume": 13}, "trend_line": 34.735881, "activity_lines": {"activity_5": 37.289344, "activity_10": 36.972095, "activity_20": 36.343055, "activity_30": 35.656835}, "trend_signal": 1, "fair_value": 33.545292, "relative_strength": -3.223204, "rate_of_change": 0.27334799988105896, "market_dynamics": 1.582825, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.198717, "high": 37.198717, "low": 36.487751, "close": 36.874935, "volume": 117141}, "trend_line": 34.848862, "activity_lines": {"activity_5": 37.186606, "activity_10": 37.010647, "activity_20": 36.447772, "activity_30": 35.794839}, "trend_signal": 1, "fair_value": 33.596994, "relative_strength": -1.673825, "rate_of_change": 0.32525733261234335, "market_dynamics": 1.427712, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.03154, "high": 37.346669, "low": 36.492552, "close": 37.159321, "volume": 4588}, "trend_line": 34.977013, "activity_lines": {"activity_5": 37.16643, "activity_10": 37.076381, "activity_20": 36.565512, "activity_30": 35.943901}, "trend_signal": 1, "fair_value": 33.646631, "relative_strength": -3.419839, "rate_of_change": 0.3677336723362805, "market_dynamics": 1.194154, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.329376, "high": 37.329376, "low": 36.739472, "close": 36.768295, "volume": 47258}, "trend_line": 35.134058, "activity_lines": {"activity_5": 37.007266, "activity_10": 37.051245, "activity_20": 36.63086, "activity_30": 36.059467}, "trend_signal": 1, "fair_value": 33.690273, "relative_strength": -4.873688, "rate_of_change": 0.4489948870133755, "market_dynamics": 0.850124, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.000795, "high": 37.727133, "low": 37.000795, "close": 37.675251, "volume": 266}, "trend_line": 35.288293, "activity_lines": {"activity_5": 37.198073, "activity_10": 37.178991, "activity_20": 36.772627, "activity_30": 36.223415}, "trend_signal": 1, "fair_value": 33.739423, "relative_strength": -4.893445, "rate_of_change": 0.4389899965440937, "market_dynamics": 0.59395, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.563802, "high": 37.563802, "low": 37.276531, "close": 37.410076, "volume": 5433}, "trend_line": 35.464043, "activity_lines": {"activity_5": 37.283323, "activity_10": 37.236898, "activity_20": 36.876655, "activity_30": 36.360305}, "trend_signal": 1, "fair_value": 33.784486, "relative_strength": -5.733882, "rate_of_change": 0.49804052579135416, "market_dynamics": 0.300999, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.552273, "high": 37.552273, "low": 37.011363, "close": 37.342827, "volume": 169}, "trend_line": 35.669867, "activity_lines": {"activity_5": 37.338407, "activity_10": 37.266437, "activity_20": 36.963206, "activity_30": 36.481516}, "trend_signal": 1, "fair_value": 33.826354, "relative_strength": -6.039337, "rate_of_change": 0.5803737605439033, "market_dynamics": 0.056458, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.37453, "high": 37.467724, "low": 36.447404, "close": 36.875896, "volume": 15967}, "trend_line": 35.803306, "activity_lines": {"activity_5": 37.206654, "activity_10": 37.199236, "activity_20": 36.995054, "activity_30": 36.559325}, "trend_signal": 1, "fair_value": 33.863886, "relative_strength": -5.928279, "rate_of_change": 0.374094470270931, "market_dynamics": -0.151206, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.279413, "high": 37.406233, "low": 36.654923, "close": 36.844193, "volume": 516}, "trend_line": 35.951055, "activity_lines": {"activity_5": 37.083229, "activity_10": 37.129066, "activity_20": 37.015286, "activity_30": 36.626479}, "trend_signal": 1, "fair_value": 33.901169, "relative_strength": -7.900132, "rate_of_change": 0.41266859546433354, "market_dynamics": -0.471487, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.761569, "high": 37.016169, "low": 36.436827, "close": 36.344593, "volume": 10305}, "trend_line": 36.062547, "activity_lines": {"activity_5": 36.78821, "activity_10": 36.979676, "activity_20": 36.977948, "activity_30": 36.651868}, "trend_signal": 1, "fair_value": 33.935018, "relative_strength": -8.51373, "rate_of_change": 0.31012163620790956, "market_dynamics": -0.755893, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.475262, "high": 36.475262, "low": 36.284068, "close": 36.407047, "volume": 18557}, "trend_line": 36.173686, "activity_lines": {"activity_5": 36.60272, "activity_10": 36.861153, "activity_20": 36.942157, "activity_30": 36.674094}, "trend_signal": 1, "fair_value": 33.966851, "relative_strength": -8.860031, "rate_of_change": 0.30818400042568905, "market_dynamics": -0.947813, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.435864, "high": 37.199676, "low": 36.435864, "close": 37.092068, "volume": 22757}, "trend_line": 36.279359, "activity_lines": {"activity_5": 36.712439, "activity_10": 36.883303, "activity_20": 36.968395, "activity_30": 36.733345}, "trend_signal": 1, "fair_value": 34.002146, "relative_strength": -6.886202, "rate_of_change": 0.2921267133241634, "market_dynamics": -0.961762, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.925857, "high": 37.587818, "low": 36.770214, "close": 37.288067, "volume": 27056}, "trend_line": 36.389699, "activity_lines": {"activity_5": 36.904208, "activity_10": 36.937141, "activity_20": 37.005842, "activity_30": 36.798423}, "trend_signal": 1, "fair_value": 34.040959, "relative_strength": -7.242666, "rate_of_change": 0.3041398829565891, "market_dynamics": -0.886208, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.970053, "high": 37.878929, "low": 36.970053, "close": 37.942341, "volume": 22531}, "trend_line": 36.498545, "activity_lines": {"activity_5": 37.286591, "activity_10": 37.107598, "activity_20": 37.099809, "activity_30": 36.898593}, "trend_signal": 1, "fair_value": 34.085869, "relative_strength": -6.641455, "rate_of_change": 0.2991121196138495, "market_dynamics": -0.640816, "expectation": {"probability": 59.2169, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.712716, "high": 37.950022, "low": 37.638739, "close": 37.586861, "volume": 15141}, "trend_line": 36.582988, "activity_lines": {"activity_5": 37.47727, "activity_10": 37.192075, "activity_20": 37.151183, "activity_30": 36.968807}, "trend_signal": 1, "fair_value": 34.12635, "relative_strength": -3.59936, "rate_of_change": 0.23135990763467493, "market_dynamics": -0.472227, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.730975, "high": 37.909668, "low": 37.307282, "close": 37.556114, "volume": 15199}, "trend_line": 36.665364, "activity_lines": {"activity_5": 37.574883, "activity_10": 37.272569, "activity_20": 37.194385, "activity_30": 37.031589}, "trend_signal": 1, "fair_value": 34.166563, "relative_strength": -3.550137, "rate_of_change": 0.22517570188634253, "market_dynamics": -0.320598, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.918324, "high": 38.197905, "low": 37.663723, "close": 37.824169, "volume": 2325}, "trend_line": 36.753037, "activity_lines": {"activity_5": 37.685242, "activity_10": 37.399145, "activity_20": 37.258193, "activity_30": 37.106351}, "trend_signal": 1, "fair_value": 34.205823, "relative_strength": 0.196881, "rate_of_change": 0.23911667698158495, "market_dynamics": -0.199086, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.508734, "high": 36.990215, "low": 34.616187, "close": 36.923172, "volume": 36664}, "trend_line": 36.814789, "activity_lines": {"activity_5": 37.446463, "activity_10": 37.353152, "activity_20": 37.230798, "activity_30": 37.117327}, "trend_signal": 1, "fair_value": 34.237958, "relative_strength": -2.609766, "rate_of_change": 0.16801876808166485, "market_dynamics": -0.237251, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.090292, "high": 38.141604, "low": 37.058228, "close": 38.073589, "volume": 742}, "trend_line": 36.925701, "activity_lines": {"activity_5": 37.615482, "activity_10": 37.515466, "activity_20": 37.313474, "activity_30": 37.19854}, "trend_signal": 1, "fair_value": 34.283129, "relative_strength": -1.962424, "rate_of_change": 0.30127023137359016, "market_dynamics": -0.168824, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.073589, "high": 38.457394, "low": 37.886066, "close": 38.493343, "volume": 19450}, "trend_line": 37.028124, "activity_lines": {"activity_5": 37.915669, "activity_10": 37.731746, "activity_20": 37.433314, "activity_30": 37.299678}, "trend_signal": 1, "fair_value": 34.3263, "relative_strength": -1.101147, "rate_of_change": 0.2773759122406416, "market_dynamics": 0.044358, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.493343, "high": 38.927659, "low": 38.493343, "close": 38.794544, "volume": 22}, "trend_line": 37.130189, "activity_lines": {"activity_5": 38.255825, "activity_10": 37.963722, "activity_20": 37.576718, "activity_30": 37.413641}, "trend_signal": 1, "fair_value": 34.370012, "relative_strength": -1.289385, "rate_of_change": 0.27564183375858625, "market_dynamics": 0.238902, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.966527, "high": 39.022881, "low": 37.837486, "close": 37.763641, "volume": 5037}, "trend_line": 37.204776, "activity_lines": {"activity_5": 38.169784, "activity_10": 37.964852, "activity_20": 37.614795, "activity_30": 37.454509}, "trend_signal": 1, "fair_value": 34.409431, "relative_strength": 0.484193, "rate_of_change": 0.20087966694702541, "market_dynamics": 0.318917, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.763641, "high": 39.133652, "low": 37.763641, "close": 39.118103, "volume": 2342}, "trend_line": 37.306321, "activity_lines": {"activity_5": 38.539266, "activity_10": 38.200037, "activity_20": 37.777636, "activity_30": 37.577949}, "trend_signal": 1, "fair_value": 34.459773, "relative_strength": 1.874848, "rate_of_change": 0.27293538872534656, "market_dynamics": 0.530095, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.118103, "high": 39.635015, "low": 39.05203, "close": 39.234699, "volume": 14363}, "trend_line": 37.410568, "activity_lines": {"activity_5": 38.801284, "activity_10": 38.423148, "activity_20": 37.942254, "activity_30": 37.702361}, "trend_signal": 1, "fair_value": 34.510327, "relative_strength": 2.511254, "rate_of_change": 0.2794352195704339, "market_dynamics": 0.625502, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.384329, "high": 39.943991, "low": 39.384329, "close": 39.905125, "volume": 20}, "trend_line": 37.524545, "activity_lines": {"activity_5": 39.20937, "activity_10": 38.744657, "activity_20": 38.158977, "activity_30": 37.8633}, "trend_signal": 1, "fair_value": 34.5654, "relative_strength": 2.105658, "rate_of_change": 0.3046652486003569, "market_dynamics": 0.772946, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.567967, "high": 40.446327, "low": 39.567967, "close": 40.463818, "volume": 2548}, "trend_line": 37.655928, "activity_lines": {"activity_5": 39.709569, "activity_10": 39.125597, "activity_20": 38.418291, "activity_30": 38.05293}, "trend_signal": 1, "fair_value": 34.616384, "relative_strength": 4.160903, "rate_of_change": 0.3501254978574679, "market_dynamics": 1.102163, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.582356, "high": 40.582356, "low": 40.497826, "close": 40.497826, "volume": 37}, "trend_line": 37.782807, "activity_lines": {"activity_5": 40.109819, "activity_10": 39.459853, "activity_20": 38.666302, "activity_30": 38.236279}, "trend_signal": 1, "fair_value": 34.661393, "relative_strength": 3.814421, "rate_of_change": 0.33694296419940917, "market_dynamics": 1.239797, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.636776, "high": 41.277077, "low": 40.473533, "close": 41.277077, "volume": 5148}, "trend_line": 37.924389, "activity_lines": {"activity_5": 40.587539, "activity_10": 39.887178, "activity_20": 38.973504, "activity_30": 38.461715}, "trend_signal": 1, "fair_value": 34.709123, "relative_strength": 7.242193, "rate_of_change": 0.3747259964036014, "market_dynamics": 1.352182, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.429624, "high": 41.429624, "low": 40.886478, "close": 40.864128, "volume": 408}, "trend_line": 38.03709, "activity_lines": {"activity_5": 40.783679, "activity_10": 40.16026, "activity_20": 39.220419, "activity_30": 38.651376}, "trend_signal": 1, "fair_value": 34.753308, "relative_strength": 6.623565, "rate_of_change": 0.297172882600696, "market_dynamics": 1.346901, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.864128, "high": 41.042917, "low": 40.002285, "close": 40.002285, "volume": 4814}, "trend_line": 38.123241, "activity_lines": {"activity_5": 40.583909, "activity_10": 40.225907, "activity_20": 39.366111, "activity_30": 38.778163}, "trend_signal": 1, "fair_value": 34.79016, "relative_strength": 6.140328, "rate_of_change": 0.22649208969456122, "market_dynamics": 1.16264, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.002285, "high": 41.676424, "low": 40.002285, "close": 41.610352, "volume": 5973}, "trend_line": 38.267125, "activity_lines": {"activity_5": 40.913684, "activity_10": 40.556493, "activity_20": 39.647535, "activity_30": 39.003138}, "trend_signal": 1, "fair_value": 34.834211, "relative_strength": 11.389925, "rate_of_change": 0.3774180689412002, "market_dynamics": 1.167431, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.095197, "high": 42.965786, "low": 41.895041, "close": 42.363365, "volume": 15060}, "trend_line": 38.450073, "activity_lines": {"activity_5": 41.418028, "activity_10": 40.972795, "activity_20": 39.975897, "activity_30": 39.267411}, "trend_signal": 1, "fair_value": 34.882648, "relative_strength": 14.651729, "rate_of_change": 0.4780813818649904, "market_dynamics": 1.290746, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.368225, "high": 44.23377, "low": 42.118515, "close": 44.129803, "volume": 14232}, "trend_line": 38.682422, "activity_lines": {"activity_5": 42.386815, "activity_10": 41.626636, "activity_20": 40.447389, "activity_30": 39.633845}, "trend_signal": 1, "fair_value": 34.949933, "relative_strength": 16.719074, "rate_of_change": 0.6042875393240456, "market_dynamics": 1.502541, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.123002, "high": 44.123002, "low": 42.992989, "close": 43.780014, "volume": 13341}, "trend_line": 38.916146, "activity_lines": {"activity_5": 43.048824, "activity_10": 42.125757, "activity_20": 40.852989, "activity_30": 39.962722}, "trend_signal": 1, "fair_value": 35.020847, "relative_strength": 15.247716, "rate_of_change": 0.604212424961382, "market_dynamics": 1.846319, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.835399, "high": 44.087051, "low": 43.549738, "close": 43.566257, "volume": 34555}, "trend_line": 39.112513, "activity_lines": {"activity_5": 43.445189, "activity_10": 42.503371, "activity_20": 41.210433, "activity_30": 40.262729}, "trend_signal": 1, "fair_value": 35.085544, "relative_strength": 13.133812, "rate_of_change": 0.5045900485623684, "market_dynamics": 1.987659, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.608039, "high": 43.613869, "low": 43.046431, "close": 42.773399, "volume": 5881}, "trend_line": 39.291291, "activity_lines": {"activity_5": 43.339669, "activity_10": 42.670263, "activity_20": 41.463892, "activity_30": 40.498916}, "trend_signal": 1, "fair_value": 35.146258, "relative_strength": 10.636879, "rate_of_change": 0.4570864572163932, "market_dynamics": 1.796478, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.857933, "high": 42.857933, "low": 41.330515, "close": 41.713341, "volume": 7954}, "trend_line": 39.436974, "activity_lines": {"activity_5": 42.80326, "activity_10": 42.602425, "activity_20": 41.59155, "activity_30": 40.655177}, "trend_signal": 1, "fair_value": 35.196545, "relative_strength": 9.979331, "rate_of_change": 0.37077682176439103, "market_dynamics": 1.331828, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.62784, "high": 42.172925, "low": 41.475295, "close": 41.965969, "volume": 1413}, "trend_line": 39.606643, "activity_lines": {"activity_5": 42.394396, "activity_10": 42.558419, "activity_20": 41.724748, "activity_30": 40.818338}, "trend_signal": 1, "fair_value": 35.24681, "relative_strength": 9.957596, "rate_of_change": 0.4302282421567105, "market_dynamics": 0.797189, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.72986, "high": 42.752021, "low": 41.436424, "close": 42.59753, "volume": 13842}, "trend_line": 39.798421, "activity_lines": {"activity_5": 42.340307, "activity_10": 42.616717, "activity_20": 41.894081, "activity_30": 41.011298}, "trend_signal": 1, "fair_value": 35.302399, "relative_strength": 10.849986, "rate_of_change": 0.484206651899277, "market_dynamics": 0.354785, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.707328, "high": 42.988133, "low": 42.640282, "close": 42.390572, "volume": 8096}, "trend_line": 39.999954, "activity_lines": {"activity_5": 42.296065, "activity_10": 42.60587, "activity_20": 42.022161, "activity_30": 41.178534}, "trend_signal": 1, "fair_value": 35.353989, "relative_strength": 9.470268, "rate_of_change": 0.5063844115825722, "market_dynamics": -0.050479, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.374053, "high": 42.840439, "low": 42.342959, "close": 42.840439, "volume": 3323}, "trend_line": 40.2144, "activity_lines": {"activity_5": 42.480157, "activity_10": 42.633394, "activity_20": 42.174527, "activity_30": 41.361791}, "trend_signal": 1, "fair_value": 35.410361, "relative_strength": 7.628008, "rate_of_change": 0.5361156165329471, "market_dynamics": -0.199053, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.710244, "high": 42.940522, "low": 42.566439, "close": 42.825867, "volume": 18856}, "trend_line": 40.405527, "activity_lines": {"activity_5": 42.654922, "activity_10": 42.635902, "activity_20": 42.306239, "activity_30": 41.530273}, "trend_signal": 1, "fair_value": 35.470247, "relative_strength": 8.930435, "rate_of_change": 0.47527005251850485, "market_dynamics": -0.196635, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.544091, "high": 43.754755, "low": 42.539232, "close": 43.666336, "volume": 9105}, "trend_line": 40.618136, "activity_lines": {"activity_5": 43.035676, "activity_10": 42.782814, "activity_20": 42.493891, "activity_30": 41.740647}, "trend_signal": 1, "fair_value": 35.533948, "relative_strength": 8.397892, "rate_of_change": 0.5261879148365037, "market_dynamics": -0.237343, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.684011, "high": 43.822664, "low": 42.44013, "close": 43.640812, "volume": 15311}, "trend_line": 40.808085, "activity_lines": {"activity_5": 43.294564, "activity_10": 42.933513, "activity_20": 42.657453, "activity_30": 41.935659}, "trend_signal": 1, "fair_value": 35.591176, "relative_strength": 7.819522, "rate_of_change": 0.46764578266220436, "market_dynamics": -0.091203, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.8551, "high": 44.195215, "low": 43.573965, "close": 43.702736, "volume": 14609}, "trend_line": 41.011948, "activity_lines": {"activity_5": 43.504541, "activity_10": 43.098, "activity_20": 42.805931, "activity_30": 42.12241}, "trend_signal": 1, "fair_value": 35.654534, "relative_strength": 5.214121, "rate_of_change": 0.49956522096049927, "market_dynamics": 0.001327, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.702736, "high": 44.034989, "low": 43.507121, "close": 43.455025, "volume": 43992}, "trend_line": 41.208578, "activity_lines": {"activity_5": 43.54447, "activity_10": 43.214969, "activity_20": 42.912734, "activity_30": 42.280028}, "trend_signal": 1, "fair_value": 35.715693, "relative_strength": 5.435162, "rate_of_change": 0.479445648375459, "market_dynamics": 0.042323, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.110975, "high": 43.246628, "low": 42.264622, "close": 42.623417, "volume": 48554}, "trend_line": 41.368553, "activity_lines": {"activity_5": 43.266224, "activity_10": 43.168342, "activity_20": 42.926092, "activity_30": 42.371308}, "trend_signal": 1, "fair_value": 35.764115, "relative_strength": 5.012636, "rate_of_change": 0.38820800853646475, "market_dynamics": -0.046495, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.136537, "high": 43.136537, "low": 40.120724, "close": 40.020462, "volume": 36319}, "trend_line": 41.471796, "activity_lines": {"activity_5": 42.133822, "activity_10": 42.631904, "activity_20": 42.681427, "activity_30": 42.284335}, "trend_signal": 1, "fair_value": 35.790259, "relative_strength": -0.322843, "rate_of_change": 0.24956879685880984, "market_dynamics": -0.328703, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.314372, "high": 40.314372, "low": 39.009945, "close": 39.805183, "volume": 17990}, "trend_line": 41.529516, "activity_lines": {"activity_5": 41.17272, "activity_10": 42.091698, "activity_20": 42.422244, "activity_30": 42.176811}, "trend_signal": 0, "fair_value": 35.81342, "relative_strength": -0.272113, "rate_of_change": 0.13917892535930523, "market_dynamics": -0.616123, "expectation": {"probability": 65.5579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.048965, "high": 41.107642, "low": 40.048965, "close": 40.872711, "volume": 44419}, "trend_line": 41.608828, "activity_lines": {"activity_5": 40.823169, "activity_10": 41.796357, "activity_20": 42.269773, "activity_30": 42.134437}, "trend_signal": 0, "fair_value": 35.837468, "relative_strength": 1.265592, "rate_of_change": 0.19097742434561868, "market_dynamics": -0.820564, "expectation": {"probability": 61.6339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.151876, "high": 42.121105, "low": 40.805868, "close": 40.796036, "volume": 28308}, "trend_line": 41.675544, "activity_lines": {"activity_5": 40.636728, "activity_10": 41.514673, "activity_20": 42.105855, "activity_30": 42.081999}, "trend_signal": 0, "fair_value": 35.862792, "relative_strength": 1.787911, "rate_of_change": 0.1603409737952714, "market_dynamics": -0.935766, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.295699, "high": 41.195133, "low": 38.336597, "close": 38.216671, "volume": 99450}, "trend_line": 41.690645, "activity_lines": {"activity_5": 39.767764, "activity_10": 40.801184, "activity_20": 41.70016, "activity_30": 41.858846}, "trend_signal": 0, "fair_value": 35.869885, "relative_strength": 2.720693, "rate_of_change": 0.0362346799840246, "market_dynamics": -0.92829, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.355873, "high": 39.120039, "low": 35.983319, "close": 37.533493, "volume": 18951}, "trend_line": 41.637825, "activity_lines": {"activity_5": 38.964857, "activity_10": 40.047285, "activity_20": 41.249147, "activity_30": 41.590642}, "trend_signal": 0, "fair_value": 35.872252, "relative_strength": 3.398166, "rate_of_change": -0.12669508950989863, "market_dynamics": -0.954123, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.264841, "high": 39.200646, "low": 38.264841, "close": 39.065975, "volume": 45358}, "trend_line": 41.632201, "activity_lines": {"activity_5": 38.838576, "activity_10": 39.683525, "activity_20": 40.975496, "activity_30": 41.424716}, "trend_signal": 0, "fair_value": 35.88947, "relative_strength": 3.364926, "rate_of_change": -0.013506949510444911, "market_dynamics": -0.986705, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.864463, "high": 40.177738, "low": 38.854634, "close": 39.963444, "volume": 28840}, "trend_line": 41.634145, "activity_lines": {"activity_5": 39.060732, "activity_10": 39.56612, "activity_20": 40.809766, "activity_30": 41.317055}, "trend_signal": 0, "fair_value": 35.914309, "relative_strength": 3.07443, "rate_of_change": 0.004669462467272909, "market_dynamics": -0.989587, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.289796, "high": 40.975926, "low": 39.943785, "close": 40.804886, "volume": 24997}, "trend_line": 41.645514, "activity_lines": {"activity_5": 39.623986, "activity_10": 39.669692, "activity_20": 40.741329, "activity_30": 41.263554}, "trend_signal": 0, "fair_value": 35.950486, "relative_strength": 2.160045, "rate_of_change": 0.027306913592201693, "market_dynamics": -0.933954, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.81668, "high": 41.51657, "low": 40.65154, "close": 41.160728, "volume": 23066}, "trend_line": 41.66761, "activity_lines": {"activity_5": 40.305264, "activity_10": 39.886146, "activity_20": 40.716156, "activity_30": 41.232278}, "trend_signal": 0, "fair_value": 35.991522, "relative_strength": 1.948908, "rate_of_change": 0.053057335299078745, "market_dynamics": -0.750095, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.067042, "high": 42.531013, "low": 41.873393, "close": 42.547726, "volume": 11024}, "trend_line": 41.709965, "activity_lines": {"activity_5": 41.252604, "activity_10": 40.381377, "activity_20": 40.825709, "activity_30": 41.289059}, "trend_signal": 0, "fair_value": 36.042596, "relative_strength": 2.32665, "rate_of_change": 0.1016496986508069, "market_dynamics": -0.531378, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.170259, "high": 42.583112, "low": 41.958917, "close": 42.325569, "volume": 9006}, "trend_line": 41.75868, "activity_lines": {"activity_5": 41.79161, "activity_10": 40.790265, "activity_20": 40.911335, "activity_30": 41.328776}, "trend_signal": 0, "fair_value": 36.087692, "relative_strength": 3.054732, "rate_of_change": 0.11679463169053583, "market_dynamics": -0.288872, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.730562, "high": 43.392118, "low": 42.500541, "close": 42.820995, "volume": 12512}, "trend_line": 41.852637, "activity_lines": {"activity_5": 42.278451, "activity_10": 41.243405, "activity_20": 41.045439, "activity_30": 41.397312}, "trend_signal": 0, "fair_value": 36.132059, "relative_strength": 3.387033, "rate_of_change": 0.2249999281586563, "market_dynamics": -0.041915, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.855403, "high": 43.297748, "low": 42.716803, "close": 43.199444, "volume": 7993}, "trend_line": 41.905607, "activity_lines": {"activity_5": 42.700939, "activity_10": 41.729931, "activity_20": 41.213536, "activity_30": 41.484203}, "trend_signal": 0, "fair_value": 36.185025, "relative_strength": 3.22514, "rate_of_change": 0.1265631123792796, "market_dynamics": 0.220991, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.055931, "high": 43.124739, "low": 42.838692, "close": 43.123756, "volume": 1848}, "trend_line": 41.930953, "activity_lines": {"activity_5": 42.93856, "activity_10": 42.158997, "activity_20": 41.372715, "activity_30": 41.562793}, "trend_signal": 0, "fair_value": 36.254868, "relative_strength": 3.543003, "rate_of_change": 0.060483552952708644, "market_dynamics": 0.391831, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.162096, "high": 43.335101, "low": 42.79151, "close": 42.820995, "volume": 6846}, "trend_line": 41.887326, "activity_lines": {"activity_5": 42.944393, "activity_10": 42.443795, "activity_20": 41.501641, "activity_30": 41.620215}, "trend_signal": 0, "fair_value": 36.320046, "relative_strength": 4.066657, "rate_of_change": -0.10404485679111741, "market_dynamics": 0.511035, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.832795, "high": 42.928142, "low": 42.386517, "close": 42.804283, "volume": 10632}, "trend_line": 41.854802, "activity_lines": {"activity_5": 42.926436, "activity_10": 42.629419, "activity_20": 41.633001, "activity_30": 41.679374}, "trend_signal": 0, "fair_value": 36.383383, "relative_strength": 2.435293, "rate_of_change": -0.07764639834016193, "market_dynamics": 0.548987, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.631278, "high": 43.254494, "low": 42.546742, "close": 43.254494, "volume": 11172}, "trend_line": 41.84441, "activity_lines": {"activity_5": 43.026636, "activity_10": 42.82893, "activity_20": 41.811222, "activity_30": 41.769676}, "trend_signal": 0, "fair_value": 36.443415, "relative_strength": 4.505955, "rate_of_change": -0.024828692296754766, "market_dynamics": 0.563924, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.129653, "high": 43.266288, "low": 42.908483, "close": 43.038239, "volume": 8093}, "trend_line": 41.853238, "activity_lines": {"activity_5": 43.025851, "activity_10": 42.929285, "activity_20": 41.970981, "activity_30": 41.846698}, "trend_signal": 0, "fair_value": 36.509545, "relative_strength": 2.228217, "rate_of_change": 0.021097202708782518, "market_dynamics": 0.554951, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.15325, "high": 43.763684, "low": 43.047081, "close": 43.663418, "volume": 12166}, "trend_line": 41.91824, "activity_lines": {"activity_5": 43.244206, "activity_10": 43.102703, "activity_20": 42.192266, "activity_30": 41.963483}, "trend_signal": 1, "fair_value": 36.572504, "relative_strength": 4.525523, "rate_of_change": 0.15530936937304538, "market_dynamics": 0.624871, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.753854, "high": 44.034986, "low": 43.526784, "close": 43.608368, "volume": 7963}, "trend_line": 41.972987, "activity_lines": {"activity_5": 43.408233, "activity_10": 43.220607, "activity_20": 42.403356, "activity_30": 42.072524}, "trend_signal": 1, "fair_value": 36.625806, "relative_strength": 4.844145, "rate_of_change": 0.13060424292624428, "market_dynamics": 0.691259, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.025875, "high": 44.572693, "low": 43.1218, "close": 43.354023, "volume": 24053}, "trend_line": 41.998203, "activity_lines": {"activity_5": 43.434988, "activity_10": 43.272983, "activity_20": 42.573137, "activity_30": 42.161623}, "trend_signal": 1, "fair_value": 36.681955, "relative_strength": 6.382043, "rate_of_change": 0.06007673459121039, "market_dynamics": 0.823798, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.467154, "high": 44.79995, "low": 43.467154, "close": 44.462536, "volume": 31637}, "trend_line": 42.067269, "activity_lines": {"activity_5": 43.794597, "activity_10": 43.508208, "activity_20": 42.831592, "activity_30": 42.320612}, "trend_signal": 1, "fair_value": 36.73768, "relative_strength": 7.943391, "rate_of_change": 0.1644498932490195, "market_dynamics": 1.076099, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.462536, "high": 44.562764, "low": 44.279932, "close": 44.090385, "volume": 20455}, "trend_line": 42.108934, "activity_lines": {"activity_5": 43.949619, "activity_10": 43.645922, "activity_20": 43.037509, "activity_30": 42.451136}, "trend_signal": 1, "fair_value": 36.789803, "relative_strength": 6.195554, "rate_of_change": 0.09904374824045444, "market_dynamics": 1.135263, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.125117, "high": 44.754299, "low": 44.063591, "close": 44.743382, "volume": 12770}, "trend_line": 42.172851, "activity_lines": {"activity_5": 44.252165, "activity_10": 43.886164, "activity_20": 43.289929, "activity_30": 42.6211}, "trend_signal": 1, "fair_value": 36.847056, "relative_strength": 5.453142, "rate_of_change": 0.1517896415995797, "market_dynamics": 1.23271, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.65903, "high": 45.432107, "low": 44.556812, "close": 45.342793, "volume": 42791}, "trend_line": 42.228733, "activity_lines": {"activity_5": 44.682516, "activity_10": 44.205943, "activity_20": 43.568356, "activity_30": 42.825613}, "trend_signal": 1, "fair_value": 36.915769, "relative_strength": 8.434364, "rate_of_change": 0.13250704819552483, "market_dynamics": 1.445489, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.342793, "high": 46.03549, "low": 45.200881, "close": 45.604786, "volume": 27477}, "trend_line": 42.294199, "activity_lines": {"activity_5": 45.08457, "activity_10": 44.527505, "activity_20": 43.834548, "activity_30": 43.043422}, "trend_signal": 1, "fair_value": 36.982462, "relative_strength": 8.462126, "rate_of_change": 0.15502714703754122, "market_dynamics": 1.475255, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.954112, "high": 46.442376, "low": 45.882661, "close": 46.177402, "volume": 3823}, "trend_line": 42.376688, "activity_lines": {"activity_5": 45.527445, "activity_10": 44.902261, "activity_20": 44.124137, "activity_30": 43.293952}, "trend_signal": 1, "fair_value": 37.059239, "relative_strength": 8.264427, "rate_of_change": 0.19503620342828215, "market_dynamics": 1.562128, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.069231, "high": 46.873076, "low": 46.063277, "close": 46.933613, "volume": 11138}, "trend_line": 42.49264, "activity_lines": {"activity_5": 46.108067, "activity_10": 45.361367, "activity_20": 44.456157, "activity_30": 43.587947}, "trend_signal": 1, "fair_value": 37.149383, "relative_strength": 7.249653, "rate_of_change": 0.2736221386626535, "market_dynamics": 1.65826, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.084458, "high": 47.227362, "low": 46.516805, "close": 46.716278, "volume": 13590}, "trend_line": 42.629069, "activity_lines": {"activity_5": 46.426694, "activity_10": 45.710132, "activity_20": 44.738293, "activity_30": 43.86044}, "trend_signal": 1, "fair_value": 37.23988, "relative_strength": 5.525035, "rate_of_change": 0.3210650126704288, "market_dynamics": 1.561791, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.92468, "high": 47.514164, "low": 46.782765, "close": 47.51218, "volume": 11916}, "trend_line": 42.878793, "activity_lines": {"activity_5": 46.879096, "activity_10": 46.1481, "activity_20": 45.069775, "activity_30": 44.175479}, "trend_signal": 1, "fair_value": 37.334541, "relative_strength": 4.523169, "rate_of_change": 0.5858068352372426, "market_dynamics": 1.511527, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.891279, "high": 48.116554, "low": 47.198583, "close": 47.142014, "volume": 16918}, "trend_line": 43.123354, "activity_lines": {"activity_5": 47.063483, "activity_10": 46.447786, "activity_20": 45.342362, "activity_30": 44.450526}, "trend_signal": 1, "fair_value": 37.43073, "relative_strength": 5.775689, "rate_of_change": 0.5703542074983252, "market_dynamics": 1.527556, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.395079, "high": 48.13243, "low": 46.678563, "close": 46.889946, "volume": 45935}, "trend_line": 43.323929, "activity_lines": {"activity_5": 47.061366, "activity_10": 46.63277, "activity_20": 45.568007, "activity_30": 44.693532}, "trend_signal": 1, "fair_value": 37.521604, "relative_strength": 3.373899, "rate_of_change": 0.4651192019989925, "market_dynamics": 1.551022, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.153924, "high": 47.517146, "low": 47.046749, "close": 47.547909, "volume": 14579}, "trend_line": 43.548991, "activity_lines": {"activity_5": 47.231067, "activity_10": 46.893248, "activity_20": 45.83694, "activity_30": 44.966046}, "trend_signal": 1, "fair_value": 37.610497, "relative_strength": 2.221288, "rate_of_change": 0.5194865867313216, "market_dynamics": 1.510513, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.839677, "high": 48.127469, "low": 47.408973, "close": 48.043118, "volume": 12475}, "trend_line": 43.876539, "activity_lines": {"activity_5": 47.524885, "activity_10": 47.1809, "activity_20": 46.132328, "activity_30": 45.25599}, "trend_signal": 1, "fair_value": 37.700272, "relative_strength": 3.908431, "rate_of_change": 0.7521368290714249, "market_dynamics": 1.491122, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.054032, "high": 48.199914, "low": 46.613069, "close": 46.568409, "volume": 13831}, "trend_line": 44.177703, "activity_lines": {"activity_5": 47.238677, "activity_10": 47.140429, "activity_20": 46.263843, "activity_30": 45.429659}, "trend_signal": 1, "fair_value": 37.779674, "relative_strength": 2.853315, "rate_of_change": 0.686389598778518, "market_dynamics": 1.191527, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.641193, "high": 48.622679, "low": 46.992166, "close": 47.699745, "volume": 15075}, "trend_line": 44.465495, "activity_lines": {"activity_5": 47.392499, "activity_10": 47.28337, "activity_20": 46.485258, "activity_30": 45.656888}, "trend_signal": 1, "fair_value": 37.867509, "relative_strength": 5.182632, "rate_of_change": 0.651441746529909, "market_dynamics": 0.888581, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.899219, "high": 48.458935, "low": 47.093386, "close": 47.501266, "volume": 16768}, "trend_line": 44.716756, "activity_lines": {"activity_5": 47.442979, "activity_10": 47.352135, "activity_20": 46.66446, "activity_30": 45.852744}, "trend_signal": 1, "fair_value": 37.949768, "relative_strength": 7.548981, "rate_of_change": 0.5650696118417202, "market_dynamics": 0.572495, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.752343, "high": 49.620041, "low": 47.697761, "close": 49.601185, "volume": 48725}, "trend_line": 45.009966, "activity_lines": {"activity_5": 48.152677, "activity_10": 47.778632, "activity_20": 47.023431, "activity_30": 46.167868}, "trend_signal": 1, "fair_value": 38.049032, "relative_strength": 10.187696, "rate_of_change": 0.6557049889755017, "market_dynamics": 0.562221, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.451335, "high": 50.086472, "low": 48.832077, "close": 49.953487, "volume": 15191}, "trend_line": 45.303058, "activity_lines": {"activity_5": 48.842925, "activity_10": 48.220684, "activity_20": 47.384702, "activity_30": 46.486805}, "trend_signal": 1, "fair_value": 38.158446, "relative_strength": 10.314916, "rate_of_change": 0.6511713428088381, "market_dynamics": 0.745926, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.953487, "high": 50.018986, "low": 49.659737, "close": 49.898903, "volume": 409}, "trend_line": 45.548097, "activity_lines": {"activity_5": 49.38762, "activity_10": 48.593952, "activity_20": 47.710822, "activity_30": 46.783311}, "trend_signal": 1, "fair_value": 38.274569, "relative_strength": 10.888329, "rate_of_change": 0.5408884318581727, "market_dynamics": 0.849016, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.314722, "high": 50.451673, "low": 49.667677, "close": 50.541981, "volume": 12194}, "trend_line": 45.821978, "activity_lines": {"activity_5": 49.924641, "activity_10": 49.040749, "activity_20": 48.068233, "activity_30": 47.105497}, "trend_signal": 1, "fair_value": 38.395842, "relative_strength": 11.460689, "rate_of_change": 0.6013006427030375, "market_dynamics": 1.080733, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.726569, "high": 50.992532, "low": 50.726569, "close": 50.837719, "volume": 2505}, "trend_line": 46.089202, "activity_lines": {"activity_5": 50.370759, "activity_10": 49.479499, "activity_20": 48.419581, "activity_30": 47.429093}, "trend_signal": 1, "fair_value": 38.517841, "relative_strength": 12.213213, "rate_of_change": 0.5831786659231489, "market_dynamics": 0.975757, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.108641, "high": 51.108641, "low": 50.687866, "close": 50.572746, "volume": 13990}, "trend_line": 46.334979, "activity_lines": {"activity_5": 50.506123, "activity_10": 49.798294, "activity_20": 48.715335, "activity_30": 47.718354}, "trend_signal": 1, "fair_value": 38.634211, "relative_strength": 8.425268, "rate_of_change": 0.5332637349633365, "market_dynamics": 0.971033, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.158263, "high": 51.687213, "low": 50.825807, "close": 51.83905, "volume": 33253}, "trend_line": 46.625488, "activity_lines": {"activity_5": 50.998817, "activity_10": 50.29233, "activity_20": 49.100822, "activity_30": 48.073456}, "trend_signal": 1, "fair_value": 38.755266, "relative_strength": 8.615542, "rate_of_change": 0.6269755728172449, "market_dynamics": 1.179811, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.693166, "high": 52.542663, "low": 51.693166, "close": 52.435486, "volume": 2596}, "trend_line": 46.945971, "activity_lines": {"activity_5": 51.564619, "activity_10": 50.825791, "activity_20": 49.509323, "activity_30": 48.448294}, "trend_signal": 1, "fair_value": 38.879467, "relative_strength": 7.252755, "rate_of_change": 0.6873558084796946, "market_dynamics": 1.312886, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.121885, "high": 52.359067, "low": 51.558199, "close": 52.125854, "volume": 17499}, "trend_line": 47.256691, "activity_lines": {"activity_5": 51.858105, "activity_10": 51.196281, "activity_20": 49.85456, "activity_30": 48.78248}, "trend_signal": 1, "fair_value": 38.997575, "relative_strength": 7.49836, "rate_of_change": 0.6618672345705584, "market_dynamics": 1.491565, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.187384, "high": 52.384871, "low": 51.38552, "close": 50.776188, "volume": 19517}, "trend_line": 47.507414, "activity_lines": {"activity_5": 51.596111, "activity_10": 51.240903, "activity_20": 50.040205, "activity_30": 49.009545}, "trend_signal": 1, "fair_value": 39.106677, "relative_strength": 4.417137, "rate_of_change": 0.530555556672389, "market_dynamics": 1.381087, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.756, "high": 51.447052, "low": 49.646835, "close": 51.006424, "volume": 13127}, "trend_line": 47.77302, "activity_lines": {"activity_5": 51.414964, "activity_10": 51.267842, "activity_20": 50.225878, "activity_30": 49.235287}, "trend_signal": 1, "fair_value": 39.217062, "relative_strength": 5.386705, "rate_of_change": 0.5590832622461945, "market_dynamics": 0.988844, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.238998, "high": 53.085999, "low": 51.151001, "close": 51.944, "volume": 13626}, "trend_line": 48.049039, "activity_lines": {"activity_5": 51.51743, "activity_10": 51.439699, "activity_20": 50.48145, "activity_30": 49.504383}, "trend_signal": 1, "fair_value": 39.332863, "relative_strength": 7.230432, "rate_of_change": 0.5777717213607136, "market_dynamics": 0.825068, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.244999, "high": 53.356998, "low": 51.457001, "close": 53.236, "volume": 12486}, "trend_line": 48.36996, "activity_lines": {"activity_5": 52.043567, "activity_10": 51.810275, "activity_20": 50.835176, "activity_30": 49.839025}, "trend_signal": 1, "fair_value": 39.46022, "relative_strength": 7.071135, "rate_of_change": 0.667903056292132, "market_dynamics": 0.713823, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.18, "high": 54.290001, "low": 53.0, "close": 53.967999, "volume": 1772}, "trend_line": 48.723759, "activity_lines": {"activity_5": 52.760335, "activity_10": 52.253267, "activity_20": 51.23136, "activity_30": 50.200189}, "trend_signal": 1, "fair_value": 39.590888, "relative_strength": 7.287458, "rate_of_change": 0.7314436480824094, "market_dynamics": 0.927901, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.139, "high": 54.536999, "low": 53.810001, "close": 53.82, "volume": 21943}, "trend_line": 49.035675, "activity_lines": {"activity_5": 53.304961, "activity_10": 52.607058, "activity_20": 51.580943, "activity_30": 50.528979}, "trend_signal": 1, "fair_value": 39.727968, "relative_strength": 11.606453, "rate_of_change": 0.6401722822740268, "market_dynamics": 1.279783, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.254002, "high": 53.813999, "low": 52.682999, "close": 53.178001, "volume": 5274}, "trend_line": 49.338595, "activity_lines": {"activity_5": 53.432667, "activity_10": 52.789899, "activity_20": 51.836384, "activity_30": 50.796226}, "trend_signal": 1, "fair_value": 39.867453, "relative_strength": 7.543827, "rate_of_change": 0.6177543186669712, "market_dynamics": 1.10685, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.375999, "high": 53.576, "low": 51.076, "close": 51.012001, "volume": 9126}, "trend_line": 49.547549, "activity_lines": {"activity_5": 52.6936, "activity_10": 52.531554, "activity_20": 51.858729, "activity_30": 50.904187}, "trend_signal": 1, "fair_value": 39.994844, "relative_strength": 7.109727, "rate_of_change": 0.42351023574951524, "market_dynamics": 0.535514, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.384998, "high": 51.952999, "low": 50.285999, "close": 51.293999, "volume": 21327}, "trend_line": 49.745923, "activity_lines": {"activity_5": 52.110667, "activity_10": 52.339518, "activity_20": 51.893794, "activity_30": 51.016861}, "trend_signal": 1, "fair_value": 40.117782, "relative_strength": 7.505607, "rate_of_change": 0.4003709648685168, "market_dynamics": -0.008834, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.556999, "high": 52.495998, "low": 51.536999, "close": 52.666, "volume": 5603}, "trend_line": 49.981297, "activity_lines": {"activity_5": 52.114533, "activity_10": 52.417692, "activity_20": 52.037022, "activity_30": 51.205253}, "trend_signal": 1, "fair_value": 40.246112, "relative_strength": 8.254175, "rate_of_change": 0.4731523425547862, "market_dynamics": -0.586508, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.769001, "high": 53.763, "low": 52.653999, "close": 53.325001, "volume": 23293}, "trend_line": 50.21955, "activity_lines": {"activity_5": 52.424867, "activity_10": 52.605862, "activity_20": 52.219364, "activity_30": 51.420976}, "trend_signal": 1, "fair_value": 40.374425, "relative_strength": 5.592954, "rate_of_change": 0.47668430853245025, "market_dynamics": -0.668374, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.229, "high": 54.487999, "low": 53.228001, "close": 54.528999, "volume": 1650}, "trend_line": 50.47273, "activity_lines": {"activity_5": 53.169533, "activity_10": 52.9666, "activity_20": 52.48864, "activity_30": 51.699005}, "trend_signal": 1, "fair_value": 40.511285, "relative_strength": 6.256926, "rate_of_change": 0.5041462936246948, "market_dynamics": -0.466773, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.502998, "high": 54.986, "low": 54.306999, "close": 54.327999, "volume": 553}, "trend_line": 50.726454, "activity_lines": {"activity_5": 53.757133, "activity_10": 53.226745, "activity_20": 52.715307, "activity_30": 51.947732}, "trend_signal": 1, "fair_value": 40.650847, "relative_strength": 5.882302, "rate_of_change": 0.5026952177938429, "market_dynamics": -0.347811, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.469002, "high": 54.522999, "low": 54.120998, "close": 54.120998, "volume": 674}, "trend_line": 50.946748, "activity_lines": {"activity_5": 54.054666, "activity_10": 53.405909, "activity_20": 52.901429, "activity_30": 52.166735}, "trend_signal": 1, "fair_value": 40.789237, "relative_strength": 5.835738, "rate_of_change": 0.4342783353238187, "market_dynamics": -0.218208, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.887001, "high": 55.148998, "low": 54.051998, "close": 54.341999, "volume": 10457}, "trend_line": 51.186747, "activity_lines": {"activity_5": 54.237399, "activity_10": 53.609163, "activity_20": 53.088493, "activity_30": 52.385784}, "trend_signal": 1, "fair_value": 40.925019, "relative_strength": 5.591114, "rate_of_change": 0.47107815399718433, "market_dynamics": -0.147453, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.338001, "high": 54.894001, "low": 54.174, "close": 54.325001, "volume": 2751}, "trend_line": 51.434582, "activity_lines": {"activity_5": 54.302733, "activity_10": 53.802527, "activity_20": 53.255844, "activity_30": 52.588252}, "trend_signal": 1, "fair_value": 41.059549, "relative_strength": 5.970972, "rate_of_change": 0.4841780627317498, "market_dynamics": -0.122414, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.132, "high": 55.630001, "low": 54.103001, "close": 55.573002, "volume": 16195}, "trend_line": 51.702085, "activity_lines": {"activity_5": 54.7174, "activity_10": 54.213618, "activity_20": 53.525445, "activity_30": 52.855247}, "trend_signal": 1, "fair_value": 41.207194, "relative_strength": 4.536278, "rate_of_change": 0.5200839388565417, "market_dynamics": 0.112406, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.943001, "high": 56.006001, "low": 55.271999, "close": 55.424999, "volume": 6806}, "trend_line": 51.948148, "activity_lines": {"activity_5": 55.013133, "activity_10": 54.554254, "activity_20": 53.75714, "activity_30": 53.095435}, "trend_signal": 1, "fair_value": 41.351221, "relative_strength": 4.993259, "rate_of_change": 0.4759247136745193, "market_dynamics": 0.239482, "expectation": {"probability": 54.4226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a0f65da-8c69-456e-a5c1-fe946af9d7a6/", "share_image": "https://sharemaestro.com/terminal/2a0f65da-8c69-456e-a5c1-fe946af9d7a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}