{"ticker": {"uuid": "2a10ad5e-4e4d-4c2f-93ed-e2fac597abb7", "symbol": "AMEQ", "name": "Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMEQ rose 3.83%, moving from 116.32 to 120.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.54 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.78"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.519997, "high": 123.0, "low": 120.339996, "close": 120.779999, "volume": 2893}, "trend_line": 117.302666, "activity_lines": {"activity_5": 119.529334, "activity_10": 118.806546, "activity_20": 118.245428, "activity_30": 118.134494}, "trend_signal": 1, "fair_value": 109.233333, "relative_strength": 1.53807, "rate_of_change": 0.23869855082661873, "market_dynamics": -0.33784, "expectation": {"probability": 54.9427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.220001, "high": 100.220001, "low": 99.18, "close": 99.480003, "volume": 3371}, "trend_line": 96.422334, "activity_lines": {"activity_5": 100.121336, "activity_10": 100.289456, "activity_20": 99.06862, "activity_30": 97.95071}, "trend_signal": 1, "fair_value": 90.658333, "relative_strength": -4.416003, "rate_of_change": 0.2408414529447037, "market_dynamics": 0.984409, "expectation": {"probability": 59.8412, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.099998, "high": 101.599998, "low": 99.769997, "close": 101.139999, "volume": 5741}, "trend_line": 96.717334, "activity_lines": {"activity_5": 100.377335, "activity_10": 100.462547, "activity_20": 99.36362, "activity_30": 98.255076}, "trend_signal": 1, "fair_value": 90.826282, "relative_strength": -5.198112, "rate_of_change": 0.30594571585457314, "market_dynamics": 0.773338, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.940002, "high": 100.940002, "low": 97.32, "close": 98.260002, "volume": 6251}, "trend_line": 96.857334, "activity_lines": {"activity_5": 99.644002, "activity_10": 100.056729, "activity_20": 99.359001, "activity_30": 98.354603}, "trend_signal": 1, "fair_value": 90.984872, "relative_strength": -4.715548, "rate_of_change": 0.14475171534401535, "market_dynamics": 0.394952, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.360001, "high": 100.160004, "low": 97.790001, "close": 100.059998, "volume": 5891}, "trend_line": 97.020667, "activity_lines": {"activity_5": 99.725334, "activity_10": 100.01491, "activity_20": 99.521763, "activity_30": 98.561226}, "trend_signal": 1, "fair_value": 91.148782, "relative_strength": -4.744244, "rate_of_change": 0.16863255806732055, "market_dynamics": 0.086349, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.260002, "high": 100.260002, "low": 96.32, "close": 96.639999, "volume": 8417}, "trend_line": 97.103, "activity_lines": {"activity_5": 98.665333, "activity_10": 99.366546, "activity_20": 99.338048, "activity_30": 98.536667}, "trend_signal": 1, "fair_value": 91.286667, "relative_strength": -4.619084, "rate_of_change": 0.08486130073708041, "market_dynamics": -0.216387, "expectation": {"probability": 60.2404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.25, "high": 100.019997, "low": 96.150002, "close": 100.019997, "volume": 5943}, "trend_line": 97.407, "activity_lines": {"activity_5": 98.966665, "activity_10": 99.398545, "activity_20": 99.477762, "activity_30": 98.724861}, "trend_signal": 1, "fair_value": 91.441859, "relative_strength": -4.157044, "rate_of_change": 0.3130696270970022, "market_dynamics": -0.592212, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.339996, "high": 100.540001, "low": 99.07, "close": 100.540001, "volume": 5895}, "trend_line": 97.747334, "activity_lines": {"activity_5": 99.405333, "activity_10": 99.533454, "activity_20": 99.643572, "activity_30": 98.92699}, "trend_signal": 1, "fair_value": 91.60859, "relative_strength": -3.882684, "rate_of_change": 0.3493937807344427, "market_dynamics": -0.668316, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.300003, "high": 102.080002, "low": 99.849998, "close": 101.540001, "volume": 4972}, "trend_line": 98.119, "activity_lines": {"activity_5": 100.217333, "activity_10": 99.853091, "activity_20": 99.886239, "activity_30": 99.171678}, "trend_signal": 1, "fair_value": 91.793654, "relative_strength": -4.391102, "rate_of_change": 0.3802313421663293, "market_dynamics": -0.716474, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.419998, "high": 102.040001, "low": 98.400002, "close": 98.870003, "volume": 5766}, "trend_line": 98.288667, "activity_lines": {"activity_5": 99.920668, "activity_10": 99.686182, "activity_20": 99.839905, "activity_30": 99.22013}, "trend_signal": 1, "fair_value": 91.952821, "relative_strength": -3.671561, "rate_of_change": 0.17291961801486358, "market_dynamics": -0.673226, "expectation": {"probability": 62.5682, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.739998, "high": 100.599998, "low": 98.550003, "close": 99.110001, "volume": 2788}, "trend_line": 98.417334, "activity_lines": {"activity_5": 99.783335, "activity_10": 99.584182, "activity_20": 99.789905, "activity_30": 99.273119}, "trend_signal": 1, "fair_value": 92.107821, "relative_strength": -2.537173, "rate_of_change": 0.13090725912479104, "market_dynamics": -0.751098, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.099998, "high": 99.300003, "low": 95.910004, "close": 96.339996, "volume": 3843}, "trend_line": 98.445667, "activity_lines": {"activity_5": 98.558, "activity_10": 98.997636, "activity_20": 99.457096, "activity_30": 99.139097}, "trend_signal": 1, "fair_value": 92.244808, "relative_strength": -3.471937, "rate_of_change": 0.028788627824447563, "market_dynamics": -0.913894, "expectation": {"probability": 61.0177, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.559998, "high": 98.93, "low": 96.440002, "close": 97.129997, "volume": 7152}, "trend_line": 98.489334, "activity_lines": {"activity_5": 97.841332, "activity_10": 98.611817, "activity_20": 99.210429, "activity_30": 99.054215}, "trend_signal": 0, "fair_value": 92.383269, "relative_strength": -2.789786, "rate_of_change": 0.04435644689166384, "market_dynamics": -1.101848, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.889999, "high": 99.099998, "low": 97.620003, "close": 98.410004, "volume": 4510}, "trend_line": 98.522667, "activity_lines": {"activity_5": 97.778667, "activity_10": 98.531636, "activity_20": 99.090286, "activity_30": 99.049097}, "trend_signal": 0, "fair_value": 92.536795, "relative_strength": -2.642888, "rate_of_change": 0.03384427393934753, "market_dynamics": -1.125722, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.010002, "high": 99.209999, "low": 97.129997, "close": 97.669998, "volume": 2568}, "trend_line": 98.588334, "activity_lines": {"activity_5": 97.677999, "activity_10": 98.314182, "activity_20": 98.908571, "activity_30": 98.994086}, "trend_signal": 0, "fair_value": 92.674103, "relative_strength": -2.566432, "rate_of_change": 0.06665166707272023, "market_dynamics": -1.183357, "expectation": {"probability": 62.3905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.080002, "high": 99.480003, "low": 96.239998, "close": 98.709999, "volume": 2166}, "trend_line": 98.646667, "activity_lines": {"activity_5": 98.003999, "activity_10": 98.329272, "activity_20": 98.841286, "activity_30": 99.001936}, "trend_signal": 0, "fair_value": 92.811282, "relative_strength": -2.315149, "rate_of_change": 0.05916825818355995, "market_dynamics": -1.091867, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.639999, "high": 98.639999, "low": 95.970001, "close": 96.339996, "volume": 2376}, "trend_line": 98.688, "activity_lines": {"activity_5": 97.566665, "activity_10": 97.875817, "activity_20": 98.555666, "activity_30": 98.853118}, "trend_signal": 0, "fair_value": 92.94641, "relative_strength": -2.433746, "rate_of_change": 0.04190004716531247, "market_dynamics": -1.15482, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.050003, "high": 96.849998, "low": 94.760002, "close": 96.029999, "volume": 6049}, "trend_line": 98.666334, "activity_lines": {"activity_5": 97.025998, "activity_10": 97.432908, "activity_20": 98.260237, "activity_30": 98.681634}, "trend_signal": 0, "fair_value": 93.069038, "relative_strength": -1.46261, "rate_of_change": -0.02195403696497668, "market_dynamics": -1.134211, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.169998, "high": 96.449997, "low": 94.209999, "close": 95.980003, "volume": 5440}, "trend_line": 98.724, "activity_lines": {"activity_5": 96.542, "activity_10": 97.062909, "activity_20": 97.982285, "activity_30": 98.508323}, "trend_signal": 0, "fair_value": 93.184872, "relative_strength": -0.321236, "rate_of_change": 0.05844546732626911, "market_dynamics": -1.122395, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.75, "high": 98.120003, "low": 95.389999, "close": 96.639999, "volume": 4024}, "trend_line": 98.835333, "activity_lines": {"activity_5": 96.44, "activity_10": 96.913999, "activity_20": 97.793381, "activity_30": 98.373871}, "trend_signal": 0, "fair_value": 93.305897, "relative_strength": 0.763485, "rate_of_change": 0.11277197034156021, "market_dynamics": -1.092022, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.900002, "high": 96.900002, "low": 92.919998, "close": 92.919998, "volume": 1872}, "trend_line": 98.762, "activity_lines": {"activity_5": 95.166666, "activity_10": 96.129272, "activity_20": 97.26638, "activity_30": 97.992236}, "trend_signal": 0, "fair_value": 93.413461, "relative_strength": -0.45682, "rate_of_change": -0.07419714971770794, "market_dynamics": -1.092178, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.040001, "high": 93.699997, "low": 91.949997, "close": 91.949997, "volume": 11822}, "trend_line": 98.539333, "activity_lines": {"activity_5": 93.955999, "activity_10": 95.280726, "activity_20": 96.681475, "activity_30": 97.552752}, "trend_signal": 0, "fair_value": 93.537628, "relative_strength": -0.647037, "rate_of_change": -0.22545817217148428, "market_dynamics": -1.105205, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.620003, "high": 95.32, "low": 92.400002, "close": 94.919998, "volume": 6351}, "trend_line": 98.433333, "activity_lines": {"activity_5": 94.027998, "activity_10": 95.051999, "activity_20": 96.415285, "activity_30": 97.319247}, "trend_signal": 0, "fair_value": 93.64641, "relative_strength": -0.740345, "rate_of_change": -0.10757125786511519, "market_dynamics": -1.085335, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.029999, "high": 96.660004, "low": 94.629997, "close": 95.139999, "volume": 94035}, "trend_line": 98.262, "activity_lines": {"activity_5": 94.247332, "activity_10": 94.903453, "activity_20": 96.199666, "activity_30": 97.106774}, "trend_signal": 0, "fair_value": 93.742051, "relative_strength": -0.726315, "rate_of_change": -0.17405993963447744, "market_dynamics": -1.015938, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.559998, "high": 98.150002, "low": 95.559998, "close": 97.760002, "volume": 2636}, "trend_line": 98.157333, "activity_lines": {"activity_5": 95.395999, "activity_10": 95.290726, "activity_20": 96.248428, "activity_30": 97.074387}, "trend_signal": 0, "fair_value": 93.851538, "relative_strength": -2.304568, "rate_of_change": -0.10651828784271263, "market_dynamics": -0.728933, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.709999, "high": 99.120003, "low": 97.660004, "close": 99.120003, "volume": 17554}, "trend_line": 98.119333, "activity_lines": {"activity_5": 96.923334, "activity_10": 95.923636, "activity_20": 96.437666, "activity_30": 97.136494}, "trend_signal": 0, "fair_value": 93.972436, "relative_strength": -1.541454, "rate_of_change": -0.03871335827756924, "market_dynamics": -0.318869, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.080002, "high": 100.099998, "low": 97.720001, "close": 100.099998, "volume": 13857}, "trend_line": 98.106667, "activity_lines": {"activity_5": 98.364, "activity_10": 96.727272, "activity_20": 96.708428, "activity_30": 97.264279}, "trend_signal": 0, "fair_value": 94.101923, "relative_strength": -2.667074, "rate_of_change": -0.012908770996227469, "market_dynamics": 0.171751, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.099998, "high": 101.620003, "low": 100.099998, "close": 101.620003, "volume": 567}, "trend_line": 98.137333, "activity_lines": {"activity_5": 99.768001, "activity_10": 97.738909, "activity_20": 97.123571, "activity_30": 97.490946}, "trend_signal": 0, "fair_value": 94.240256, "relative_strength": -3.176358, "rate_of_change": 0.031257814517331964, "market_dynamics": 0.535867, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.760002, "high": 103.5, "low": 101.5, "close": 103.019997, "volume": 9056}, "trend_line": 98.188667, "activity_lines": {"activity_5": 101.192, "activity_10": 98.903454, "activity_20": 97.666904, "activity_30": 97.805957}, "trend_signal": 0, "fair_value": 94.379551, "relative_strength": -1.678217, "rate_of_change": 0.05230833000118019, "market_dynamics": 0.895057, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.860001, "high": 103.239998, "low": 102.559998, "close": 103.139999, "volume": 5635}, "trend_line": 98.292, "activity_lines": {"activity_5": 102.130666, "activity_10": 99.961818, "activity_20": 98.214619, "activity_30": 98.125397}, "trend_signal": 0, "fair_value": 94.523077, "relative_strength": -1.204145, "rate_of_change": 0.10523923295547574, "market_dynamics": 0.980673, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.660004, "high": 103.760002, "low": 103.080002, "close": 103.599998, "volume": 3264}, "trend_line": 98.406666, "activity_lines": {"activity_5": 102.863999, "activity_10": 100.985636, "activity_20": 98.785809, "activity_30": 98.467849}, "trend_signal": 1, "fair_value": 94.657436, "relative_strength": -0.939122, "rate_of_change": 0.11665852765230102, "market_dynamics": 1.028972, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.199997, "high": 104.199997, "low": 101.839996, "close": 102.580002, "volume": 1765}, "trend_line": 98.51, "activity_lines": {"activity_5": 102.958666, "activity_10": 101.629818, "activity_20": 99.238476, "activity_30": 98.737096}, "trend_signal": 1, "fair_value": 94.77859, "relative_strength": -0.911486, "rate_of_change": 0.10500711405059064, "market_dynamics": 1.015457, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.5, "high": 103.639999, "low": 102.139999, "close": 103.040001, "volume": 2484}, "trend_line": 98.573333, "activity_lines": {"activity_5": 103.041333, "activity_10": 102.164364, "activity_20": 99.705238, "activity_30": 99.029354}, "trend_signal": 1, "fair_value": 94.90532, "relative_strength": -1.080376, "rate_of_change": 0.06429093493046399, "market_dynamics": 0.93716, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.120003, "high": 103.18, "low": 101.239998, "close": 101.540001, "volume": 9882}, "trend_line": 98.682666, "activity_lines": {"activity_5": 102.529334, "activity_10": 102.278546, "activity_20": 100.001, "activity_30": 99.220752}, "trend_signal": 1, "fair_value": 95.017564, "relative_strength": -1.574249, "rate_of_change": 0.11091539331432806, "market_dynamics": 0.837975, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.160004, "high": 105.400002, "low": 101.879997, "close": 105.300003, "volume": 6017}, "trend_line": 98.857333, "activity_lines": {"activity_5": 103.369335, "activity_10": 102.960001, "activity_20": 100.639953, "activity_30": 99.647677}, "trend_signal": 1, "fair_value": 95.1725, "relative_strength": -0.338523, "rate_of_change": 0.17699866357481614, "market_dynamics": 0.84529, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.32, "high": 106.68, "low": 105.32, "close": 105.959999, "volume": 13971}, "trend_line": 99.168, "activity_lines": {"activity_5": 104.285334, "activity_10": 103.624364, "activity_20": 101.305429, "activity_30": 100.105914}, "trend_signal": 1, "fair_value": 95.317179, "relative_strength": 0.551715, "rate_of_change": 0.31425792156461413, "market_dynamics": 0.970939, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.080002, "high": 107.120003, "low": 106.0, "close": 106.540001, "volume": 9716}, "trend_line": 99.385333, "activity_lines": {"activity_5": 105.237334, "activity_10": 104.269819, "activity_20": 101.991619, "activity_30": 100.581527}, "trend_signal": 1, "fair_value": 95.454872, "relative_strength": 1.039304, "rate_of_change": 0.21915638109067082, "market_dynamics": 1.124858, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.879997, "high": 108.339996, "low": 105.440002, "close": 108.339996, "volume": 10792}, "trend_line": 99.645333, "activity_lines": {"activity_5": 106.525333, "activity_10": 105.125454, "activity_20": 102.800667, "activity_30": 101.159247}, "trend_signal": 1, "fair_value": 95.607244, "relative_strength": 1.579422, "rate_of_change": 0.26160801815695567, "market_dynamics": 1.41841, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.199997, "high": 109.639999, "low": 107.699997, "close": 109.540001, "volume": 3844}, "trend_line": 99.912, "activity_lines": {"activity_5": 107.86, "activity_10": 106.077091, "activity_20": 103.665381, "activity_30": 101.797613}, "trend_signal": 1, "fair_value": 95.787308, "relative_strength": 0.91343, "rate_of_change": 0.2676161461571035, "market_dynamics": 1.556086, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.300003, "high": 109.480003, "low": 108.239998, "close": 108.860001, "volume": 4873}, "trend_line": 100.245, "activity_lines": {"activity_5": 108.434667, "activity_10": 106.786546, "activity_20": 104.400762, "activity_30": 102.374903}, "trend_signal": 1, "fair_value": 95.964679, "relative_strength": -1.477794, "rate_of_change": 0.33329329810232844, "market_dynamics": 1.633692, "expectation": {"probability": 63.2747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.0, "high": 110.220001, "low": 107.900002, "close": 109.779999, "volume": 14045}, "trend_line": 100.600666, "activity_lines": {"activity_5": 109.078666, "activity_10": 107.559273, "activity_20": 105.165571, "activity_30": 102.990064}, "trend_signal": 1, "fair_value": 96.13032, "relative_strength": -1.1045, "rate_of_change": 0.354796747967479, "market_dynamics": 1.750734, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.0, "high": 110.919998, "low": 109.0, "close": 109.480003, "volume": 4621}, "trend_line": 101.038666, "activity_lines": {"activity_5": 109.368001, "activity_10": 108.165091, "activity_20": 105.821524, "activity_30": 103.562925}, "trend_signal": 1, "fair_value": 96.291795, "relative_strength": -1.981633, "rate_of_change": 0.4353847915877638, "market_dynamics": 1.653383, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.540001, "high": 110.199997, "low": 108.739998, "close": 109.739998, "volume": 11963}, "trend_line": 101.459, "activity_lines": {"activity_5": 109.548, "activity_10": 108.692727, "activity_20": 106.418762, "activity_30": 104.124301}, "trend_signal": 1, "fair_value": 96.445, "relative_strength": -3.102839, "rate_of_change": 0.4160130142652486, "market_dynamics": 1.634479, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.739998, "high": 110.239998, "low": 109.099998, "close": 110.099998, "volume": 14358}, "trend_line": 101.848666, "activity_lines": {"activity_5": 109.754666, "activity_10": 109.164, "activity_20": 106.979714, "activity_30": 104.681785}, "trend_signal": 1, "fair_value": 96.591795, "relative_strength": -4.185624, "rate_of_change": 0.3840625277205484, "market_dynamics": 1.62313, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.900002, "high": 110.900002, "low": 107.419998, "close": 107.82, "volume": 3960}, "trend_line": 102.187, "activity_lines": {"activity_5": 109.163999, "activity_10": 109.065091, "activity_20": 107.252286, "activity_30": 105.067032}, "trend_signal": 1, "fair_value": 96.712564, "relative_strength": -4.425324, "rate_of_change": 0.33219286347845073, "market_dynamics": 1.192012, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.779999, "high": 109.459999, "low": 107.360001, "close": 108.32, "volume": 9321}, "trend_line": 102.507333, "activity_lines": {"activity_5": 108.809333, "activity_10": 109.011272, "activity_20": 107.524571, "activity_30": 105.46271}, "trend_signal": 1, "fair_value": 96.828013, "relative_strength": -2.580275, "rate_of_change": 0.31347725248809055, "market_dynamics": 0.899899, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.739998, "high": 109.32, "low": 106.400002, "close": 106.879997, "volume": 6687}, "trend_line": 102.858666, "activity_lines": {"activity_5": 108.071999, "activity_10": 108.652726, "activity_20": 107.615904, "activity_30": 105.744817}, "trend_signal": 1, "fair_value": 96.931282, "relative_strength": -2.730849, "rate_of_change": 0.3427393823620372, "market_dynamics": 0.371978, "expectation": {"probability": 60.8564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.599998, "high": 109.419998, "low": 107.139999, "close": 109.220001, "volume": 3011}, "trend_line": 103.298333, "activity_lines": {"activity_5": 108.287999, "activity_10": 108.713454, "activity_20": 107.897809, "activity_30": 106.155226}, "trend_signal": 1, "fair_value": 97.055064, "relative_strength": -2.834678, "rate_of_change": 0.4274476979897834, "market_dynamics": -0.098148, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.599998, "high": 109.660004, "low": 107.839996, "close": 108.699997, "volume": 3738}, "trend_line": 103.722333, "activity_lines": {"activity_5": 108.365332, "activity_10": 108.663635, "activity_20": 108.093999, "activity_30": 106.50372}, "trend_signal": 1, "fair_value": 97.166602, "relative_strength": -2.362995, "rate_of_change": 0.4104616092885125, "market_dynamics": -0.287944, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.940002, "high": 112.239998, "low": 108.860001, "close": 112.160004, "volume": 5888}, "trend_line": 104.239666, "activity_lines": {"activity_5": 109.689334, "activity_10": 109.258182, "activity_20": 108.592667, "activity_30": 107.048086}, "trend_signal": 1, "fair_value": 97.304038, "relative_strength": -3.287829, "rate_of_change": 0.4987672230627454, "market_dynamics": -0.321256, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.32, "high": 113.059998, "low": 111.839996, "close": 112.480003, "volume": 4375}, "trend_line": 104.891667, "activity_lines": {"activity_5": 110.830668, "activity_10": 109.85091, "activity_20": 109.078857, "activity_30": 107.579721}, "trend_signal": 1, "fair_value": 97.437756, "relative_strength": -2.589869, "rate_of_change": 0.6254826257789414, "market_dynamics": -0.176556, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.660004, "high": 113.279999, "low": 112.139999, "close": 112.599998, "volume": 2518}, "trend_line": 105.58, "activity_lines": {"activity_5": 111.734667, "activity_10": 110.416364, "activity_20": 109.53419, "activity_30": 108.077032}, "trend_signal": 1, "fair_value": 97.566474, "relative_strength": -2.35675, "rate_of_change": 0.6562323010845086, "market_dynamics": -0.124142, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.68, "high": 112.900002, "low": 110.779999, "close": 112.019997, "volume": 2081}, "trend_line": 106.15, "activity_lines": {"activity_5": 112.063999, "activity_10": 110.819636, "activity_20": 109.886571, "activity_30": 108.492516}, "trend_signal": 1, "fair_value": 97.686987, "relative_strength": -1.777023, "rate_of_change": 0.53987497632128, "market_dynamics": -0.058712, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.879997, "high": 115.440002, "low": 111.980003, "close": 115.18, "volume": 7435}, "trend_line": 106.818, "activity_lines": {"activity_5": 113.259999, "activity_10": 111.756, "activity_20": 110.497143, "activity_30": 109.075097}, "trend_signal": 1, "fair_value": 97.816282, "relative_strength": 0.680408, "rate_of_change": 0.629298162976912, "market_dynamics": 0.119142, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.739998, "high": 115.480003, "low": 113.580002, "close": 113.739998, "volume": 6764}, "trend_line": 107.350667, "activity_lines": {"activity_5": 113.543999, "activity_10": 112.338181, "activity_20": 110.905619, "activity_30": 109.521677}, "trend_signal": 1, "fair_value": 97.937243, "relative_strength": 2.445036, "rate_of_change": 0.4986678275197097, "market_dynamics": 0.187436, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.040001, "high": 114.800003, "low": 113.220001, "close": 113.980003, "volume": 4592}, "trend_line": 107.846, "activity_lines": {"activity_5": 113.802667, "activity_10": 112.856364, "activity_20": 111.296762, "activity_30": 109.949376}, "trend_signal": 1, "fair_value": 98.053718, "relative_strength": 1.726834, "rate_of_change": 0.46141585687586106, "market_dynamics": 0.275684, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.919998, "high": 115.260002, "low": 112.779999, "close": 112.779999, "volume": 5403}, "trend_line": 108.268667, "activity_lines": {"activity_5": 113.561333, "activity_10": 113.053454, "activity_20": 111.535428, "activity_30": 110.267699}, "trend_signal": 1, "fair_value": 98.161538, "relative_strength": 0.26249, "rate_of_change": 0.391917178198533, "market_dynamics": 0.327599, "expectation": {"probability": 60.2924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.440002, "high": 113.440002, "low": 111.480003, "close": 112.599998, "volume": 7477}, "trend_line": 108.634666, "activity_lines": {"activity_5": 113.247999, "activity_10": 113.110545, "activity_20": 111.727238, "activity_30": 110.547139}, "trend_signal": 1, "fair_value": 98.261859, "relative_strength": -1.167397, "rate_of_change": 0.33804701779509505, "market_dynamics": 0.127196, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.559998, "high": 114.959999, "low": 111.860001, "close": 114.760002, "volume": 2091}, "trend_line": 109.026, "activity_lines": {"activity_5": 113.616, "activity_10": 113.498909, "activity_20": 112.104476, "activity_30": 110.942322}, "trend_signal": 1, "fair_value": 98.372692, "relative_strength": -0.709131, "rate_of_change": 0.36022939491524786, "market_dynamics": 0.178438, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.419998, "high": 114.900002, "low": 111.0, "close": 111.0, "volume": 23619}, "trend_line": 109.288, "activity_lines": {"activity_5": 112.758667, "activity_10": 113.093454, "activity_20": 112.098762, "activity_30": 111.069677}, "trend_signal": 1, "fair_value": 98.451218, "relative_strength": -0.883894, "rate_of_change": 0.2403096509089579, "market_dynamics": -0.023847, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.660004, "high": 112.699997, "low": 109.559998, "close": 111.120003, "volume": 2395}, "trend_line": 109.538667, "activity_lines": {"activity_5": 112.124001, "activity_10": 112.73091, "activity_20": 112.094286, "activity_30": 111.187871}, "trend_signal": 1, "fair_value": 98.530192, "relative_strength": -2.059705, "rate_of_change": 0.22936369958276032, "market_dynamics": -0.268319, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.379997, "high": 112.639999, "low": 108.540001, "close": 108.900002, "volume": 28875}, "trend_line": 109.749333, "activity_lines": {"activity_5": 110.940002, "activity_10": 111.989455, "activity_20": 111.872, "activity_30": 111.146667}, "trend_signal": 1, "fair_value": 98.58391, "relative_strength": 0.104029, "rate_of_change": 0.19232112802686302, "market_dynamics": -0.51304, "expectation": {"probability": 60.652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.720001, "high": 109.459999, "low": 105.459999, "close": 109.220001, "volume": 10963}, "trend_line": 109.955333, "activity_lines": {"activity_5": 110.121335, "activity_10": 111.373456, "activity_20": 111.682953, "activity_30": 111.112516}, "trend_signal": 1, "fair_value": 98.631603, "relative_strength": 0.079312, "rate_of_change": 0.18770045736861388, "market_dynamics": -0.939389, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.459999, "high": 112.620003, "low": 108.82, "close": 112.080002, "volume": 4977}, "trend_line": 110.306667, "activity_lines": {"activity_5": 110.481335, "activity_10": 111.328365, "activity_20": 111.768763, "activity_30": 111.249592}, "trend_signal": 1, "fair_value": 98.699423, "relative_strength": -0.639113, "rate_of_change": 0.31952429265073345, "market_dynamics": -1.08886, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.779999, "high": 114.0, "low": 111.779999, "close": 113.82, "volume": 1717}, "trend_line": 110.590667, "activity_lines": {"activity_5": 111.600001, "activity_10": 111.656001, "activity_20": 112.010858, "activity_30": 111.476258}, "trend_signal": 1, "fair_value": 98.778141, "relative_strength": -0.746505, "rate_of_change": 0.2574640388690122, "market_dynamics": -1.018595, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.699997, "high": 116.019997, "low": 113.559998, "close": 115.68, "volume": 7647}, "trend_line": 110.914667, "activity_lines": {"activity_5": 113.150667, "activity_10": 112.320365, "activity_20": 112.401524, "activity_30": 111.804602}, "trend_signal": 1, "fair_value": 98.869423, "relative_strength": -0.556199, "rate_of_change": 0.292972281286628, "market_dynamics": -0.792566, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.480003, "high": 115.540001, "low": 110.239998, "close": 110.239998, "volume": 7521}, "trend_line": 111.038, "activity_lines": {"activity_5": 112.584, "activity_10": 111.964728, "activity_20": 112.239048, "activity_30": 111.761075}, "trend_signal": 1, "fair_value": 98.933782, "relative_strength": -2.044256, "rate_of_change": 0.11119629471547018, "market_dynamics": -0.76371, "expectation": {"probability": 62.285, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.800003, "high": 111.839996, "low": 110.220001, "close": 111.779999, "volume": 3054}, "trend_line": 111.152667, "activity_lines": {"activity_5": 112.441333, "activity_10": 111.935273, "activity_20": 112.207238, "activity_30": 111.808946}, "trend_signal": 1, "fair_value": 99.014167, "relative_strength": -2.716349, "rate_of_change": 0.10326825050883227, "market_dynamics": -0.74952, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.540001, "high": 112.519997, "low": 110.32, "close": 110.32, "volume": 4928}, "trend_line": 111.178667, "activity_lines": {"activity_5": 111.641333, "activity_10": 111.655273, "activity_20": 112.024191, "activity_30": 111.755226}, "trend_signal": 1, "fair_value": 99.088013, "relative_strength": -4.002747, "rate_of_change": 0.02339125160173661, "market_dynamics": -0.842455, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.139999, "high": 114.739998, "low": 110.139999, "close": 114.660004, "volume": 4524}, "trend_line": 111.372, "activity_lines": {"activity_5": 112.405334, "activity_10": 112.245092, "activity_20": 112.246762, "activity_30": 111.979828}, "trend_signal": 1, "fair_value": 99.212179, "relative_strength": -3.981168, "rate_of_change": 0.1738939719433725, "market_dynamics": -0.897904, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.300003, "high": 114.419998, "low": 111.699997, "close": 111.959999, "volume": 15703}, "trend_line": 111.444667, "activity_lines": {"activity_5": 112.213334, "activity_10": 112.277455, "activity_20": 112.200286, "activity_30": 112.017764}, "trend_signal": 1, "fair_value": 99.315897, "relative_strength": -4.378798, "rate_of_change": 0.065247099809643, "market_dynamics": -0.736149, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.239998, "high": 112.940002, "low": 111.059998, "close": 112.940002, "volume": 9507}, "trend_line": 111.56, "activity_lines": {"activity_5": 112.596001, "activity_10": 112.472728, "activity_20": 112.24962, "activity_30": 112.114237}, "trend_signal": 1, "fair_value": 99.406795, "relative_strength": -4.64104, "rate_of_change": 0.10348902563458402, "market_dynamics": -0.563068, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.120003, "high": 114.339996, "low": 111.099998, "close": 112.800003, "volume": 5338}, "trend_line": 111.662, "activity_lines": {"activity_5": 112.752002, "activity_10": 112.569092, "activity_20": 112.284001, "activity_30": 112.194237}, "trend_signal": 1, "fair_value": 99.488974, "relative_strength": -5.973066, "rate_of_change": 0.09143062029401566, "market_dynamics": -0.42931, "expectation": {"probability": 62.0217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.779999, "high": 112.779999, "low": 110.959999, "close": 111.459999, "volume": 6024}, "trend_line": 111.707334, "activity_lines": {"activity_5": 112.393334, "activity_10": 112.356728, "activity_20": 112.187048, "activity_30": 112.181205}, "trend_signal": 1, "fair_value": 99.555641, "relative_strength": -6.006921, "rate_of_change": 0.04059930862782045, "market_dynamics": -0.496219, "expectation": {"probability": 61.3763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.839996, "high": 112.220001, "low": 107.440002, "close": 108.900002, "volume": 5587}, "trend_line": 111.743334, "activity_lines": {"activity_5": 111.105335, "activity_10": 111.690183, "activity_20": 111.864001, "activity_30": 112.000087}, "trend_signal": 0, "fair_value": 99.593077, "relative_strength": -6.996537, "rate_of_change": 0.03222706935249333, "market_dynamics": -0.683995, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.639999, "high": 109.5, "low": 106.980003, "close": 107.32, "volume": 6173}, "trend_line": 111.71, "activity_lines": {"activity_5": 109.674668, "activity_10": 110.825819, "activity_20": 111.413525, "activity_30": 111.71471}, "trend_signal": 0, "fair_value": 99.612821, "relative_strength": -7.965449, "rate_of_change": -0.029830862215020928, "market_dynamics": -0.864464, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.199997, "high": 108.739998, "low": 105.699997, "close": 105.699997, "volume": 6456}, "trend_line": 111.670667, "activity_lines": {"activity_5": 108.013333, "activity_10": 109.818909, "activity_20": 110.840477, "activity_30": 111.326968}, "trend_signal": 0, "fair_value": 99.617436, "relative_strength": -9.148734, "rate_of_change": -0.035209918539073654, "market_dynamics": -0.998062, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.800003, "high": 107.800003, "low": 104.300003, "close": 107.779999, "volume": 6110}, "trend_line": 111.622667, "activity_lines": {"activity_5": 107.527999, "activity_10": 109.272727, "activity_20": 110.499238, "activity_30": 111.075957}, "trend_signal": 0, "fair_value": 99.667179, "relative_strength": -7.719359, "rate_of_change": -0.04298353478983663, "market_dynamics": -1.164234, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.139999, "high": 108.260002, "low": 107.0, "close": 108.160004, "volume": 9647}, "trend_line": 111.604667, "activity_lines": {"activity_5": 107.504001, "activity_10": 108.868364, "activity_20": 110.217143, "activity_30": 110.85256}, "trend_signal": 0, "fair_value": 99.725192, "relative_strength": -8.655216, "rate_of_change": -0.01612575696654935, "market_dynamics": -1.130751, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.099998, "high": 110.760002, "low": 108.099998, "close": 110.559998, "volume": 7771}, "trend_line": 111.551334, "activity_lines": {"activity_5": 108.5, "activity_10": 108.939636, "activity_20": 110.195048, "activity_30": 110.785162}, "trend_signal": 0, "fair_value": 99.776731, "relative_strength": -9.917369, "rate_of_change": -0.04778742810102124, "market_dynamics": -1.074745, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.120003, "high": 111.120003, "low": 108.940002, "close": 109.059998, "volume": 6010}, "trend_line": 111.437334, "activity_lines": {"activity_5": 108.885333, "activity_10": 108.812727, "activity_20": 110.032191, "activity_30": 110.62443}, "trend_signal": 0, "fair_value": 99.818654, "relative_strength": -11.003406, "rate_of_change": -0.10219510239114675, "market_dynamics": -0.96005, "expectation": {"probability": 62.2308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.980003, "high": 109.360001, "low": 104.980003, "close": 106.120003, "volume": 4166}, "trend_line": 111.221334, "activity_lines": {"activity_5": 108.174667, "activity_10": 108.204, "activity_20": 109.599143, "activity_30": 110.281377}, "trend_signal": 0, "fair_value": 99.833141, "relative_strength": -10.894026, "rate_of_change": -0.1938309112814994, "market_dynamics": -1.011065, "expectation": {"probability": 61.5417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.860001, "high": 106.980003, "low": 105.860001, "close": 106.980003, "volume": 4266}, "trend_line": 111.053334, "activity_lines": {"activity_5": 107.722668, "activity_10": 107.875637, "activity_20": 109.261239, "activity_30": 110.007743}, "trend_signal": 0, "fair_value": 99.8425, "relative_strength": -10.380263, "rate_of_change": -0.1510501573376131, "market_dynamics": -1.064425, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.580002, "high": 107.739998, "low": 106.440002, "close": 106.779999, "volume": 5952}, "trend_line": 110.773334, "activity_lines": {"activity_5": 107.257334, "activity_10": 107.616728, "activity_20": 108.914953, "activity_30": 109.732044}, "trend_signal": 0, "fair_value": 99.869423, "relative_strength": -9.959246, "rate_of_change": -0.25213110666267896, "market_dynamics": -1.179059, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.959999, "high": 109.220001, "low": 106.959999, "close": 108.199997, "volume": 6756}, "trend_line": 110.588667, "activity_lines": {"activity_5": 107.357333, "activity_10": 107.701091, "activity_20": 108.729143, "activity_30": 109.566022}, "trend_signal": 0, "fair_value": 99.926474, "relative_strength": -9.917952, "rate_of_change": -0.1667070885489504, "market_dynamics": -1.209664, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.260002, "high": 110.199997, "low": 106.739998, "close": 110.019997, "volume": 6671}, "trend_line": 110.456667, "activity_lines": {"activity_5": 108.221332, "activity_10": 108.12909, "activity_20": 108.743428, "activity_30": 109.529333}, "trend_signal": 0, "fair_value": 100.000577, "relative_strength": -11.169938, "rate_of_change": -0.11936123617441287, "market_dynamics": -0.877866, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.120003, "high": 112.260002, "low": 109.760002, "close": 111.779999, "volume": 10469}, "trend_line": 110.423334, "activity_lines": {"activity_5": 109.607998, "activity_10": 108.827999, "activity_20": 108.952285, "activity_30": 109.61471}, "trend_signal": 0, "fair_value": 100.102692, "relative_strength": -11.539987, "rate_of_change": -0.03017744506087527, "market_dynamics": -0.31789, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.620003, "high": 114.099998, "low": 110.620003, "close": 113.580002, "volume": 7703}, "trend_line": 110.456, "activity_lines": {"activity_5": 111.217333, "activity_10": 109.743636, "activity_20": 109.325238, "activity_30": 109.818366}, "trend_signal": 0, "fair_value": 100.223397, "relative_strength": -11.21014, "rate_of_change": 0.02958251559403747, "market_dynamics": 0.313326, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.019997, "high": 114.300003, "low": 111.879997, "close": 113.279999, "volume": 5006}, "trend_line": 110.406667, "activity_lines": {"activity_5": 112.286666, "activity_10": 110.499272, "activity_20": 109.661047, "activity_30": 110.000559}, "trend_signal": 0, "fair_value": 100.340641, "relative_strength": -11.350919, "rate_of_change": -0.044663033244010546, "market_dynamics": 0.738858, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.339996, "high": 116.059998, "low": 113.339996, "close": 115.5, "volume": 4106}, "trend_line": 110.556667, "activity_lines": {"activity_5": 113.662666, "activity_10": 111.565454, "activity_20": 110.19419, "activity_30": 110.329161}, "trend_signal": 0, "fair_value": 100.478718, "relative_strength": -12.184826, "rate_of_change": 0.13586136061874388, "market_dynamics": 1.019593, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.419998, "high": 116.699997, "low": 115.139999, "close": 116.620003, "volume": 7136}, "trend_line": 110.74, "activity_lines": {"activity_5": 114.925334, "activity_10": 112.745455, "activity_20": 110.83, "activity_30": 110.720344}, "trend_signal": 0, "fair_value": 100.623462, "relative_strength": -10.122353, "rate_of_change": 0.16582717711632028, "market_dynamics": 1.111796, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.580002, "high": 117.260002, "low": 115.160004, "close": 116.0, "volume": 7195}, "trend_line": 110.976667, "activity_lines": {"activity_5": 115.541334, "activity_10": 113.675273, "activity_20": 111.384571, "activity_30": 111.059699}, "trend_signal": 1, "fair_value": 100.788077, "relative_strength": -11.355077, "rate_of_change": 0.21371410511108116, "market_dynamics": 1.112706, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.580002, "high": 117.32, "low": 114.0, "close": 114.720001, "volume": 16931}, "trend_line": 111.16, "activity_lines": {"activity_5": 115.449334, "activity_10": 114.192728, "activity_20": 111.802667, "activity_30": 111.301204}, "trend_signal": 1, "fair_value": 100.940833, "relative_strength": -13.74006, "rate_of_change": 0.1651995910095141, "market_dynamics": 1.226185, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.860001, "high": 114.860001, "low": 111.120003, "close": 112.959999, "volume": 18130}, "trend_line": 111.189333, "activity_lines": {"activity_5": 114.694667, "activity_10": 114.249455, "activity_20": 112.044, "activity_30": 111.417333}, "trend_signal": 1, "fair_value": 101.046154, "relative_strength": -14.64388, "rate_of_change": 0.02638808924074152, "market_dynamics": 1.193819, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.919998, "high": 114.339996, "low": 112.68, "close": 112.900002, "volume": 34739}, "trend_line": 111.158667, "activity_lines": {"activity_5": 113.941334, "activity_10": 114.18291, "activity_20": 112.272476, "activity_30": 111.527699}, "trend_signal": 1, "fair_value": 101.1575, "relative_strength": -14.019946, "rate_of_change": -0.0275799837741726, "market_dynamics": 1.086223, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.620003, "high": 113.699997, "low": 110.980003, "close": 111.18, "volume": 42163}, "trend_line": 111.008667, "activity_lines": {"activity_5": 112.788, "activity_10": 113.718182, "activity_20": 112.318095, "activity_30": 111.529075}, "trend_signal": 1, "fair_value": 101.249808, "relative_strength": -13.416885, "rate_of_change": -0.13494224431459895, "market_dynamics": 0.965313, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.019997, "high": 110.82, "low": 103.120003, "close": 103.419998, "volume": 11959}, "trend_line": 110.781334, "activity_lines": {"activity_5": 109.410666, "activity_10": 111.821455, "activity_20": 111.606286, "activity_30": 111.039484}, "trend_signal": 0, "fair_value": 101.281346, "relative_strength": -12.086926, "rate_of_change": -0.20478851439590887, "market_dynamics": 0.444748, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.949997, "high": 104.559998, "low": 97.220001, "close": 102.019997, "volume": 25036}, "trend_line": 110.456, "activity_lines": {"activity_5": 106.405332, "activity_10": 109.822181, "activity_20": 110.772, "activity_30": 110.474236}, "trend_signal": 0, "fair_value": 101.308526, "relative_strength": -11.830292, "rate_of_change": -0.2936722173791462, "market_dynamics": 0.043596, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.360001, "high": 105.639999, "low": 103.300003, "close": 104.419998, "volume": 18375}, "trend_line": 110.259333, "activity_lines": {"activity_5": 105.046665, "activity_10": 108.469454, "activity_20": 110.193714, "activity_30": 110.084817}, "trend_signal": 0, "fair_value": 101.365641, "relative_strength": -12.971129, "rate_of_change": -0.1780500832910888, "market_dynamics": -0.407076, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.239998, "high": 107.419998, "low": 103.760002, "close": 106.959999, "volume": 10961}, "trend_line": 110.002667, "activity_lines": {"activity_5": 105.103998, "activity_10": 107.739635, "activity_20": 109.875142, "activity_30": 109.871957}, "trend_signal": 0, "fair_value": 101.438782, "relative_strength": -14.659159, "rate_of_change": -0.23278392224628788, "market_dynamics": -0.807262, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.260002, "high": 110.620003, "low": 107.120003, "close": 110.5, "volume": 10503}, "trend_line": 109.954, "activity_lines": {"activity_5": 106.737332, "activity_10": 107.808726, "activity_20": 109.910857, "activity_30": 109.904043}, "trend_signal": 0, "fair_value": 101.571667, "relative_strength": -14.694074, "rate_of_change": -0.04424165461370941, "market_dynamics": -0.758736, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.739998, "high": 110.959999, "low": 109.5, "close": 110.160004, "volume": 9099}, "trend_line": 109.861333, "activity_lines": {"activity_5": 108.302667, "activity_10": 107.927273, "activity_20": 109.907333, "activity_30": 109.917333}, "trend_signal": 0, "fair_value": 101.699231, "relative_strength": -16.079868, "rate_of_change": -0.08427797078777637, "market_dynamics": -0.724672, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.5, "high": 112.919998, "low": 110.5, "close": 112.360001, "volume": 7683}, "trend_line": 109.846667, "activity_lines": {"activity_5": 110.152001, "activity_10": 108.552, "activity_20": 110.094095, "activity_30": 110.078538}, "trend_signal": 0, "fair_value": 101.849487, "relative_strength": -14.993106, "rate_of_change": -0.013349555844188963, "market_dynamics": -0.592082, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.019997, "high": 113.480003, "low": 110.379997, "close": 111.580002, "volume": 20622}, "trend_line": 109.850667, "activity_lines": {"activity_5": 111.052002, "activity_10": 109.077819, "activity_20": 110.180953, "activity_30": 110.190366}, "trend_signal": 0, "fair_value": 101.979295, "relative_strength": -14.706893, "rate_of_change": 0.0036414395714026433, "market_dynamics": -0.40713, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.660004, "high": 113.360001, "low": 111.82, "close": 112.360001, "volume": 9451}, "trend_line": 109.966, "activity_lines": {"activity_5": 111.734668, "activity_10": 109.770546, "activity_20": 110.319238, "activity_30": 110.352258}, "trend_signal": 0, "fair_value": 102.115385, "relative_strength": -15.021929, "rate_of_change": 0.1049907143485916, "market_dynamics": -0.328611, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.260002, "high": 113.540001, "low": 111.519997, "close": 113.220001, "volume": 12568}, "trend_line": 110.162667, "activity_lines": {"activity_5": 112.344001, "activity_10": 110.629455, "activity_20": 110.519619, "activity_30": 110.562194}, "trend_signal": 1, "fair_value": 102.280513, "relative_strength": -14.993671, "rate_of_change": 0.17884346070604099, "market_dynamics": -0.173945, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.160004, "high": 113.559998, "low": 111.82, "close": 111.919998, "volume": 6715}, "trend_line": 110.37, "activity_lines": {"activity_5": 112.338667, "activity_10": 111.21491, "activity_20": 110.580953, "activity_30": 110.67557}, "trend_signal": 1, "fair_value": 102.463974, "relative_strength": -12.675432, "rate_of_change": 0.1882062277958517, "market_dynamics": -0.099743, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.879997, "high": 111.940002, "low": 108.879997, "close": 109.0, "volume": 5319}, "trend_line": 110.410667, "activity_lines": {"activity_5": 111.242667, "activity_10": 111.11491, "activity_20": 110.363524, "activity_30": 110.587183}, "trend_signal": 0, "fair_value": 102.607244, "relative_strength": -13.8618, "rate_of_change": 0.03684606324182216, "market_dynamics": -0.131902, "expectation": {"probability": 64.2217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.379997, "high": 110.160004, "low": 107.959999, "close": 109.32, "volume": 10884}, "trend_line": 110.449333, "activity_lines": {"activity_5": 110.477333, "activity_10": 110.946182, "activity_20": 110.198381, "activity_30": 110.516817}, "trend_signal": 0, "fair_value": 102.759231, "relative_strength": -15.572742, "rate_of_change": 0.035020167027876116, "market_dynamics": -0.082648, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.440002, "high": 109.540001, "low": 108.220001, "close": 108.940002, "volume": 8474}, "trend_line": 110.395333, "activity_lines": {"activity_5": 109.736, "activity_10": 110.619273, "activity_20": 110.015905, "activity_30": 110.419441}, "trend_signal": 0, "fair_value": 102.890385, "relative_strength": -14.534829, "rate_of_change": -0.04889119611071083, "market_dynamics": -0.089617, "expectation": {"probability": 64.3526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.879997, "high": 111.260002, "low": 108.580002, "close": 109.68, "volume": 50548}, "trend_line": 110.416, "activity_lines": {"activity_5": 109.469334, "activity_10": 110.39091, "activity_20": 109.935143, "activity_30": 110.373291}, "trend_signal": 0, "fair_value": 103.022885, "relative_strength": -15.126916, "rate_of_change": 0.018720900094574743, "market_dynamics": 0.169117, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.160004, "high": 110.120003, "low": 108.239998, "close": 108.639999, "volume": 16909}, "trend_line": 110.5, "activity_lines": {"activity_5": 109.092, "activity_10": 109.988364, "activity_20": 109.788381, "activity_30": 110.25871}, "trend_signal": 0, "fair_value": 103.13, "relative_strength": -15.551501, "rate_of_change": 0.07607593102449209, "market_dynamics": 0.33206, "expectation": {"probability": 61.2755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.639999, "high": 109.900002, "low": 107.540001, "close": 108.900002, "volume": 33452}, "trend_line": 110.564, "activity_lines": {"activity_5": 109.020001, "activity_10": 109.660728, "activity_20": 109.701429, "activity_30": 110.155484}, "trend_signal": 0, "fair_value": 103.216218, "relative_strength": -14.621329, "rate_of_change": 0.057918552036192714, "market_dynamics": 0.458406, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.099998, "high": 110.099998, "low": 104.019997, "close": 104.040001, "volume": 37725}, "trend_line": 110.472667, "activity_lines": {"activity_5": 107.334667, "activity_10": 108.512364, "activity_20": 109.179334, "activity_30": 109.734581}, "trend_signal": 0, "fair_value": 103.279872, "relative_strength": -15.141112, "rate_of_change": -0.08260645418037668, "market_dynamics": 0.346035, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.68, "high": 106.080002, "low": 104.400002, "close": 105.639999, "volume": 20947}, "trend_line": 110.387333, "activity_lines": {"activity_5": 106.534667, "activity_10": 107.792, "activity_20": 108.852096, "activity_30": 109.422796}, "trend_signal": 0, "fair_value": 103.351667, "relative_strength": -15.910533, "rate_of_change": -0.077244446357037, "market_dynamics": -0.146349, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.139999, "high": 107.480003, "low": 105.139999, "close": 107.040001, "volume": 7987}, "trend_line": 110.288, "activity_lines": {"activity_5": 106.421334, "activity_10": 107.448364, "activity_20": 108.692762, "activity_30": 109.206839}, "trend_signal": 0, "fair_value": 103.434551, "relative_strength": -14.941199, "rate_of_change": -0.08998586821551477, "market_dynamics": -0.500197, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.260002, "high": 109.860001, "low": 107.18, "close": 109.519997, "volume": 5018}, "trend_line": 110.212667, "activity_lines": {"activity_5": 107.310666, "activity_10": 107.668, "activity_20": 108.789333, "activity_30": 109.15729}, "trend_signal": 0, "fair_value": 103.548974, "relative_strength": -12.458332, "rate_of_change": -0.06830570868997583, "market_dynamics": -0.771051, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.339996, "high": 109.459999, "low": 108.199997, "close": 108.199997, "volume": 4220}, "trend_line": 110.033333, "activity_lines": {"activity_5": 107.701332, "activity_10": 107.691272, "activity_20": 108.731143, "activity_30": 109.027441}, "trend_signal": 0, "fair_value": 103.676474, "relative_strength": -11.317213, "rate_of_change": -0.16271632370532982, "market_dynamics": -0.836588, "expectation": {"probability": 64.6669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.639999, "high": 109.760002, "low": 107.239998, "close": 109.480003, "volume": 6224}, "trend_line": 109.906667, "activity_lines": {"activity_5": 108.565333, "activity_10": 107.961818, "activity_20": 108.765429, "activity_30": 108.991742}, "trend_signal": 0, "fair_value": 103.802115, "relative_strength": -8.631044, "rate_of_change": -0.11511602579556521, "market_dynamics": -0.684977, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.639999, "high": 110.139999, "low": 109.199997, "close": 109.699997, "volume": 6181}, "trend_line": 109.713333, "activity_lines": {"activity_5": 109.139999, "activity_10": 108.269454, "activity_20": 108.796571, "activity_30": 108.978409}, "trend_signal": 0, "fair_value": 103.952885, "relative_strength": -8.370274, "rate_of_change": -0.17590743607937182, "market_dynamics": -0.485893, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.879997, "high": 110.279999, "low": 108.839996, "close": 109.860001, "volume": 8740}, "trend_line": 109.488, "activity_lines": {"activity_5": 109.497333, "activity_10": 108.592363, "activity_20": 108.829905, "activity_30": 108.987871}, "trend_signal": 0, "fair_value": 104.125128, "relative_strength": -7.570267, "rate_of_change": -0.20538342409122345, "market_dynamics": -0.313686, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.099998, "high": 110.260002, "low": 108.480003, "close": 108.940002, "volume": 4634}, "trend_line": 109.252667, "activity_lines": {"activity_5": 109.360001, "activity_10": 108.744727, "activity_20": 108.778667, "activity_30": 108.952516}, "trend_signal": 0, "fair_value": 104.285192, "relative_strength": -8.274905, "rate_of_change": -0.21493953675288352, "market_dynamics": -0.125142, "expectation": {"probability": 65.6059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.139999, "high": 113.980003, "low": 109.019997, "close": 113.980003, "volume": 9997}, "trend_line": 109.228, "activity_lines": {"activity_5": 110.941335, "activity_10": 109.808001, "activity_20": 109.213238, "activity_30": 109.257506}, "trend_signal": 0, "fair_value": 104.47359, "relative_strength": -6.122294, "rate_of_change": -0.02257793853216232, "market_dynamics": 0.233118, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.120003, "high": 115.0, "low": 112.639999, "close": 112.639999, "volume": 8238}, "trend_line": 109.217333, "activity_lines": {"activity_5": 111.690667, "activity_10": 110.535273, "activity_20": 109.512476, "activity_30": 109.477635}, "trend_signal": 1, "fair_value": 104.658526, "relative_strength": -6.272231, "rate_of_change": -0.009765810964219784, "market_dynamics": 0.493465, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.0, "high": 114.620003, "low": 112.260002, "close": 113.68, "volume": 4542}, "trend_line": 109.243333, "activity_lines": {"activity_5": 112.576001, "activity_10": 111.295273, "activity_20": 109.905714, "activity_30": 109.765549}, "trend_signal": 1, "fair_value": 104.843333, "relative_strength": -3.414859, "rate_of_change": 0.023805745192487404, "market_dynamics": 0.697044, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.080002, "high": 114.980003, "low": 114.059998, "close": 114.480003, "volume": 2586}, "trend_line": 109.353334, "activity_lines": {"activity_5": 113.462668, "activity_10": 112.054546, "activity_20": 110.368858, "activity_30": 110.103398}, "trend_signal": 1, "fair_value": 105.016539, "relative_strength": -4.000695, "rate_of_change": 0.10069355902936146, "market_dynamics": 0.940272, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.68, "high": 114.68, "low": 112.32, "close": 112.400002, "volume": 2437}, "trend_line": 109.652667, "activity_lines": {"activity_5": 113.348002, "activity_10": 112.300365, "activity_20": 110.627905, "activity_30": 110.299957}, "trend_signal": 1, "fair_value": 105.173333, "relative_strength": -4.27632, "rate_of_change": 0.27373010867687864, "market_dynamics": 0.836779, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.400002, "high": 112.82, "low": 110.459999, "close": 110.800003, "volume": 3065}, "trend_line": 109.945334, "activity_lines": {"activity_5": 112.469335, "activity_10": 112.202911, "activity_20": 110.732287, "activity_30": 110.373979}, "trend_signal": 1, "fair_value": 105.290449, "relative_strength": -3.750313, "rate_of_change": 0.26690367686178457, "market_dynamics": 0.778666, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.900002, "high": 114.919998, "low": 111.800003, "close": 113.18, "volume": 6657}, "trend_line": 110.237334, "activity_lines": {"activity_5": 112.596002, "activity_10": 112.49091, "activity_20": 111.054763, "activity_30": 110.582667}, "trend_signal": 1, "fair_value": 105.424359, "relative_strength": -2.653279, "rate_of_change": 0.26558653230340956, "market_dynamics": 0.824266, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.300003, "high": 113.300003, "low": 110.800003, "close": 111.839996, "volume": 3871}, "trend_line": 110.4, "activity_lines": {"activity_5": 112.24, "activity_10": 112.468, "activity_20": 111.231238, "activity_30": 110.686065}, "trend_signal": 1, "fair_value": 105.538333, "relative_strength": -0.24764, "rate_of_change": 0.14755980945620611, "market_dynamics": 0.686449, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.279999, "high": 113.860001, "low": 111.379997, "close": 113.860001, "volume": 7887}, "trend_line": 110.512001, "activity_lines": {"activity_5": 112.68, "activity_10": 112.773455, "activity_20": 111.586286, "activity_30": 110.909291}, "trend_signal": 1, "fair_value": 105.658205, "relative_strength": -1.33265, "rate_of_change": 0.10145018115941325, "market_dynamics": 0.752335, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.360001, "high": 114.900002, "low": 113.360001, "close": 114.440002, "volume": 4670}, "trend_line": 110.654667, "activity_lines": {"activity_5": 113.354667, "activity_10": 113.111637, "activity_20": 111.976667, "activity_30": 111.16271}, "trend_signal": 1, "fair_value": 105.788141, "relative_strength": -1.360815, "rate_of_change": 0.12909548167533905, "market_dynamics": 0.847237, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.5, "high": 115.080002, "low": 113.699997, "close": 114.040001, "volume": 9530}, "trend_line": 110.710667, "activity_lines": {"activity_5": 113.760001, "activity_10": 113.277092, "activity_20": 112.301334, "activity_30": 111.381119}, "trend_signal": 1, "fair_value": 105.936474, "relative_strength": -2.103681, "rate_of_change": 0.05060789708941728, "market_dynamics": 0.828697, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.300003, "high": 115.120003, "low": 113.620003, "close": 115.040001, "volume": 3652}, "trend_line": 110.826, "activity_lines": {"activity_5": 114.282668, "activity_10": 113.623273, "activity_20": 112.696763, "activity_30": 111.660431}, "trend_signal": 1, "fair_value": 106.094872, "relative_strength": -1.423311, "rate_of_change": 0.10417514691695659, "market_dynamics": 0.930738, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.860001, "high": 115.900002, "low": 114.599998, "close": 115.599998, "volume": 1476}, "trend_line": 110.934, "activity_lines": {"activity_5": 114.868, "activity_10": 114.027637, "activity_20": 113.093143, "activity_30": 111.968431}, "trend_signal": 1, "fair_value": 106.256474, "relative_strength": -0.91423, "rate_of_change": 0.09745005684587019, "market_dynamics": 0.928251, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.540001, "high": 116.720001, "low": 115.480003, "close": 116.440002, "volume": 4042}, "trend_line": 111.041334, "activity_lines": {"activity_5": 115.482667, "activity_10": 114.549819, "activity_20": 113.522096, "activity_30": 112.323656}, "trend_signal": 1, "fair_value": 106.401731, "relative_strength": -0.758201, "rate_of_change": 0.09675482719455596, "market_dynamics": 1.043718, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.800003, "high": 120.300003, "low": 116.760002, "close": 120.199997, "volume": 18414}, "trend_line": 111.317334, "activity_lines": {"activity_5": 117.178666, "activity_10": 115.72, "activity_20": 114.264381, "activity_30": 112.914538}, "trend_signal": 1, "fair_value": 106.561667, "relative_strength": -0.244333, "rate_of_change": 0.24855609173426918, "market_dynamics": 1.27244, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.239998, "high": 121.419998, "low": 119.82, "close": 121.18, "volume": 6087}, "trend_line": 111.723334, "activity_lines": {"activity_5": 118.817333, "activity_10": 116.926545, "activity_20": 115.049143, "activity_30": 113.550839}, "trend_signal": 1, "fair_value": 106.726346, "relative_strength": 0.619774, "rate_of_change": 0.3647230717904111, "market_dynamics": 1.510051, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.599998, "high": 120.199997, "low": 117.839996, "close": 119.739998, "volume": 7412}, "trend_line": 112.070667, "activity_lines": {"activity_5": 119.499999, "activity_10": 117.682545, "activity_20": 115.634952, "activity_30": 114.068043}, "trend_signal": 1, "fair_value": 106.87968, "relative_strength": 1.176905, "rate_of_change": 0.3108867123496387, "market_dynamics": 1.66769, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.720001, "high": 120.32, "low": 118.580002, "close": 119.720001, "volume": 3162}, "trend_line": 112.43, "activity_lines": {"activity_5": 119.862666, "activity_10": 118.315636, "activity_20": 116.17, "activity_30": 114.561549}, "trend_signal": 1, "fair_value": 107.022692, "relative_strength": 2.796496, "rate_of_change": 0.3206307320362487, "market_dynamics": 1.614202, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.260002, "high": 121.400002, "low": 118.82, "close": 120.580002, "volume": 7668}, "trend_line": 112.793334, "activity_lines": {"activity_5": 120.237334, "activity_10": 118.961818, "activity_20": 116.739238, "activity_30": 115.087355}, "trend_signal": 1, "fair_value": 107.18218, "relative_strength": 2.904192, "rate_of_change": 0.3231646357733654, "market_dynamics": 1.590874, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.040001, "high": 121.82, "low": 120.620003, "close": 121.599998, "volume": 6206}, "trend_line": 113.225334, "activity_lines": {"activity_5": 120.676, "activity_10": 119.671272, "activity_20": 117.354571, "activity_30": 115.655527}, "trend_signal": 1, "fair_value": 107.340128, "relative_strength": 3.073445, "rate_of_change": 0.3830013571546721, "market_dynamics": 1.583273, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.760002, "high": 124.099998, "low": 121.5, "close": 124.099998, "volume": 3953}, "trend_line": 113.732, "activity_lines": {"activity_5": 121.854666, "activity_10": 120.70509, "activity_20": 118.147714, "activity_30": 116.357118}, "trend_signal": 1, "fair_value": 107.526026, "relative_strength": 3.887417, "rate_of_change": 0.4474846592194602, "market_dynamics": 1.624781, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.480003, "high": 124.279999, "low": 122.739998, "close": 123.919998, "volume": 5331}, "trend_line": 114.394667, "activity_lines": {"activity_5": 122.778665, "activity_10": 121.523272, "activity_20": 118.875523, "activity_30": 117.014408}, "trend_signal": 1, "fair_value": 107.700641, "relative_strength": 3.74243, "rate_of_change": 0.58265659620863, "market_dynamics": 1.760852, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.080002, "high": 122.599998, "low": 118.339996, "close": 118.339996, "volume": 7545}, "trend_line": 114.818, "activity_lines": {"activity_5": 121.563998, "activity_10": 121.165453, "activity_20": 119.01819, "activity_30": 117.268946}, "trend_signal": 1, "fair_value": 107.855064, "relative_strength": 6.168612, "rate_of_change": 0.3700635799744052, "market_dynamics": 1.410984, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.480003, "high": 118.440002, "low": 114.279999, "close": 116.32, "volume": 7895}, "trend_line": 115.127333, "activity_lines": {"activity_5": 119.767998, "activity_10": 120.390544, "activity_20": 118.946285, "activity_30": 117.365849}, "trend_signal": 1, "fair_value": 108.002628, "relative_strength": 4.976123, "rate_of_change": 0.2694115905171621, "market_dynamics": 0.847744, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.760002, "high": 117.419998, "low": 110.699997, "close": 110.699997, "volume": 3915}, "trend_line": 115.166667, "activity_lines": {"activity_5": 116.382664, "activity_10": 118.595998, "activity_20": 118.33038, "activity_30": 117.080214}, "trend_signal": 1, "fair_value": 108.1025, "relative_strength": 4.661546, "rate_of_change": 0.03416564856932008, "market_dynamics": 0.123231, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.160004, "high": 113.519997, "low": 108.480003, "close": 111.099998, "volume": 21735}, "trend_line": 115.263333, "activity_lines": {"activity_5": 113.857331, "activity_10": 117.046907, "activity_20": 117.760665, "activity_30": 116.817849}, "trend_signal": 0, "fair_value": 108.182436, "relative_strength": 5.400134, "rate_of_change": 0.08393574505373072, "market_dynamics": -0.505935, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.940002, "high": 115.040001, "low": 110.940002, "close": 115.040001, "volume": 9366}, "trend_line": 115.448667, "activity_lines": {"activity_5": 113.511999, "activity_10": 116.397453, "activity_20": 117.564761, "activity_30": 116.80344}, "trend_signal": 0, "fair_value": 108.291026, "relative_strength": 5.071409, "rate_of_change": 0.16079181052312397, "market_dynamics": -0.801808, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.68, "high": 118.639999, "low": 113.419998, "close": 117.839996, "volume": 5539}, "trend_line": 115.72, "activity_lines": {"activity_5": 114.691998, "activity_10": 116.342544, "activity_20": 117.626665, "activity_30": 116.95772}, "trend_signal": 0, "fair_value": 108.40359, "relative_strength": 4.777974, "rate_of_change": 0.23502480110922241, "market_dynamics": -0.858807, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.099998, "high": 120.620003, "low": 116.82, "close": 120.580002, "volume": 3301}, "trend_line": 116.077333, "activity_lines": {"activity_5": 116.818666, "activity_10": 116.819999, "activity_20": 117.920951, "activity_30": 117.271268}, "trend_signal": 1, "fair_value": 108.529744, "relative_strength": 3.333432, "rate_of_change": 0.3087910473556836, "market_dynamics": -0.694407, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.580002, "high": 120.239998, "low": 117.760002, "close": 118.480003, "volume": 2646}, "trend_line": 116.395333, "activity_lines": {"activity_5": 117.961334, "activity_10": 116.915636, "activity_20": 117.983237, "activity_30": 117.426279}, "trend_signal": 1, "fair_value": 108.646538, "relative_strength": 3.903136, "rate_of_change": 0.27395529495840315, "market_dynamics": -0.67311, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.480003, "high": 118.540001, "low": 115.080002, "close": 117.360001, "volume": 1486}, "trend_line": 116.508, "activity_lines": {"activity_5": 118.212001, "activity_10": 116.864364, "activity_20": 117.919618, "activity_30": 117.488516}, "trend_signal": 1, "fair_value": 108.754744, "relative_strength": 2.209998, "rate_of_change": 0.09679683634738333, "market_dynamics": -0.652639, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.540001, "high": 120.779999, "low": 116.120003, "close": 118.040001, "volume": 8001}, "trend_line": 116.688, "activity_lines": {"activity_5": 118.272001, "activity_10": 117.059273, "activity_20": 117.904952, "activity_30": 117.587354}, "trend_signal": 1, "fair_value": 108.865897, "relative_strength": 2.539235, "rate_of_change": 0.15449582861263333, "market_dynamics": -0.562555, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.980003, "high": 119.120003, "low": 116.5, "close": 117.279999, "volume": 2687}, "trend_line": 116.808, "activity_lines": {"activity_5": 117.878667, "activity_10": 117.222909, "activity_20": 117.803619, "activity_30": 117.625548}, "trend_signal": 1, "fair_value": 108.96718, "relative_strength": 3.458531, "rate_of_change": 0.10283833813245968, "market_dynamics": -0.585536, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.68, "high": 121.120003, "low": 116.68, "close": 120.940002, "volume": 2968}, "trend_line": 117.023333, "activity_lines": {"activity_5": 118.742668, "activity_10": 118.071273, "activity_20": 118.042857, "activity_30": 117.892129}, "trend_signal": 1, "fair_value": 109.101154, "relative_strength": 2.609212, "rate_of_change": 0.1843478186425475, "market_dynamics": -0.467997, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.519997, "high": 123.0, "low": 120.339996, "close": 120.779999, "volume": 2893}, "trend_line": 117.302666, "activity_lines": {"activity_5": 119.529334, "activity_10": 118.806546, "activity_20": 118.245428, "activity_30": 118.134494}, "trend_signal": 1, "fair_value": 109.233333, "relative_strength": 1.53807, "rate_of_change": 0.23869855082661873, "market_dynamics": -0.33784, "expectation": {"probability": 54.9427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a10ad5e-4e4d-4c2f-93ed-e2fac597abb7/", "share_image": "https://sharemaestro.com/terminal/2a10ad5e-4e4d-4c2f-93ed-e2fac597abb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}