{"ticker": {"uuid": "2a10ad5e-4e4d-4c2f-93ed-e2fac597abb7", "symbol": "AMEQ", "name": "Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, AMEQ rose 4.98%, moving from 118.04 to 123.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.02 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 50.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "123.92"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.02"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 123.239998, "high": 124.199997, "low": 122.099998, "close": 123.919998, "volume": 21667}, "trend_line": 119.913333, "activity_lines": {"activity_5": 124.342667, "activity_10": 123.659273, "activity_20": 121.604381, "activity_30": 120.681333}, "trend_signal": 1, "fair_value": 110.447692, "relative_strength": 3.024792, "rate_of_change": 0.23181400247417058, "market_dynamics": 1.037091, "expectation": {"probability": 50.0613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 101.419998, "high": 102.040001, "low": 98.400002, "close": 98.870003, "volume": 5766}, "trend_line": 98.288667, "activity_lines": {"activity_5": 99.920668, "activity_10": 99.686182, "activity_20": 99.839905, "activity_30": 99.22013}, "trend_signal": 1, "fair_value": 91.952821, "relative_strength": -3.671561, "rate_of_change": 0.17291961801486358, "market_dynamics": -0.673194, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.739998, "high": 100.599998, "low": 98.550003, "close": 99.110001, "volume": 2788}, "trend_line": 98.417334, "activity_lines": {"activity_5": 99.783335, "activity_10": 99.584182, "activity_20": 99.789905, "activity_30": 99.273119}, "trend_signal": 1, "fair_value": 92.107821, "relative_strength": -2.537173, "rate_of_change": 0.13090725912479104, "market_dynamics": -0.751059, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.099998, "high": 99.300003, "low": 95.910004, "close": 96.339996, "volume": 3843}, "trend_line": 98.445667, "activity_lines": {"activity_5": 98.558, "activity_10": 98.997636, "activity_20": 99.457096, "activity_30": 99.139097}, "trend_signal": 1, "fair_value": 92.244808, "relative_strength": -3.471937, "rate_of_change": 0.028788627824447563, "market_dynamics": -0.913469, "expectation": {"probability": 62.0706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.559998, "high": 98.93, "low": 96.440002, "close": 97.129997, "volume": 7152}, "trend_line": 98.489334, "activity_lines": {"activity_5": 97.841332, "activity_10": 98.611817, "activity_20": 99.210429, "activity_30": 99.054215}, "trend_signal": 0, "fair_value": 92.383269, "relative_strength": -2.789786, "rate_of_change": 0.04435644689166384, "market_dynamics": -1.101362, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.889999, "high": 99.099998, "low": 97.620003, "close": 98.410004, "volume": 4510}, "trend_line": 98.522667, "activity_lines": {"activity_5": 97.778667, "activity_10": 98.531636, "activity_20": 99.090286, "activity_30": 99.049097}, "trend_signal": 0, "fair_value": 92.536795, "relative_strength": -2.642888, "rate_of_change": 0.03384427393934753, "market_dynamics": -1.125269, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.010002, "high": 99.209999, "low": 97.129997, "close": 97.669998, "volume": 2568}, "trend_line": 98.588334, "activity_lines": {"activity_5": 97.677999, "activity_10": 98.314182, "activity_20": 98.908571, "activity_30": 98.994086}, "trend_signal": 0, "fair_value": 92.674103, "relative_strength": -2.566432, "rate_of_change": 0.06665166707272023, "market_dynamics": -1.18265, "expectation": {"probability": 63.4162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.080002, "high": 99.480003, "low": 96.239998, "close": 98.709999, "volume": 2166}, "trend_line": 98.646667, "activity_lines": {"activity_5": 98.003999, "activity_10": 98.329272, "activity_20": 98.841286, "activity_30": 99.001936}, "trend_signal": 0, "fair_value": 92.811282, "relative_strength": -2.315149, "rate_of_change": 0.05916825818355995, "market_dynamics": -1.091286, "expectation": {"probability": 60.7128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.639999, "high": 98.639999, "low": 95.970001, "close": 96.339996, "volume": 2376}, "trend_line": 98.688, "activity_lines": {"activity_5": 97.566665, "activity_10": 97.875817, "activity_20": 98.555666, "activity_30": 98.853118}, "trend_signal": 0, "fair_value": 92.94641, "relative_strength": -2.433746, "rate_of_change": 0.04190004716531247, "market_dynamics": -1.153716, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.050003, "high": 96.849998, "low": 94.760002, "close": 96.029999, "volume": 6049}, "trend_line": 98.666334, "activity_lines": {"activity_5": 97.025998, "activity_10": 97.432908, "activity_20": 98.260237, "activity_30": 98.681634}, "trend_signal": 0, "fair_value": 93.069038, "relative_strength": -1.46261, "rate_of_change": -0.02195403696497668, "market_dynamics": -1.132528, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.169998, "high": 96.449997, "low": 94.209999, "close": 95.980003, "volume": 5440}, "trend_line": 98.724, "activity_lines": {"activity_5": 96.542, "activity_10": 97.062909, "activity_20": 97.982285, "activity_30": 98.508323}, "trend_signal": 0, "fair_value": 93.184872, "relative_strength": -0.321236, "rate_of_change": 0.05844546732626911, "market_dynamics": -1.120395, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.75, "high": 98.120003, "low": 95.389999, "close": 96.639999, "volume": 4024}, "trend_line": 98.835333, "activity_lines": {"activity_5": 96.44, "activity_10": 96.913999, "activity_20": 97.793381, "activity_30": 98.373871}, "trend_signal": 0, "fair_value": 93.305897, "relative_strength": 0.763485, "rate_of_change": 0.11277197034156021, "market_dynamics": -1.090028, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.900002, "high": 96.900002, "low": 92.919998, "close": 92.919998, "volume": 1872}, "trend_line": 98.762, "activity_lines": {"activity_5": 95.166666, "activity_10": 96.129272, "activity_20": 97.26638, "activity_30": 97.992236}, "trend_signal": 0, "fair_value": 93.413461, "relative_strength": -0.45682, "rate_of_change": -0.07419714971770794, "market_dynamics": -1.090153, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.040001, "high": 93.699997, "low": 91.949997, "close": 91.949997, "volume": 11822}, "trend_line": 98.539333, "activity_lines": {"activity_5": 93.955999, "activity_10": 95.280726, "activity_20": 96.681475, "activity_30": 97.552752}, "trend_signal": 0, "fair_value": 93.537628, "relative_strength": -0.647037, "rate_of_change": -0.22545817217148428, "market_dynamics": -1.103186, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.620003, "high": 95.32, "low": 92.400002, "close": 94.919998, "volume": 6351}, "trend_line": 98.433333, "activity_lines": {"activity_5": 94.027998, "activity_10": 95.051999, "activity_20": 96.415285, "activity_30": 97.319247}, "trend_signal": 0, "fair_value": 93.64641, "relative_strength": -0.740345, "rate_of_change": -0.10757125786511519, "market_dynamics": -1.08364, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.029999, "high": 96.660004, "low": 94.629997, "close": 95.139999, "volume": 94035}, "trend_line": 98.262, "activity_lines": {"activity_5": 94.247332, "activity_10": 94.903453, "activity_20": 96.199666, "activity_30": 97.106774}, "trend_signal": 0, "fair_value": 93.742051, "relative_strength": -0.726315, "rate_of_change": -0.17405993963447744, "market_dynamics": -1.014311, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.559998, "high": 98.150002, "low": 95.559998, "close": 97.760002, "volume": 2636}, "trend_line": 98.157333, "activity_lines": {"activity_5": 95.395999, "activity_10": 95.290726, "activity_20": 96.248428, "activity_30": 97.074387}, "trend_signal": 0, "fair_value": 93.851538, "relative_strength": -2.304568, "rate_of_change": -0.10651828784271263, "market_dynamics": -0.727699, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.709999, "high": 99.120003, "low": 97.660004, "close": 99.120003, "volume": 17554}, "trend_line": 98.119333, "activity_lines": {"activity_5": 96.923334, "activity_10": 95.923636, "activity_20": 96.437666, "activity_30": 97.136494}, "trend_signal": 0, "fair_value": 93.972436, "relative_strength": -1.541454, "rate_of_change": -0.03871335827756924, "market_dynamics": -0.318236, "expectation": {"probability": 59.8389, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.080002, "high": 100.099998, "low": 97.720001, "close": 100.099998, "volume": 13857}, "trend_line": 98.106667, "activity_lines": {"activity_5": 98.364, "activity_10": 96.727272, "activity_20": 96.708428, "activity_30": 97.264279}, "trend_signal": 0, "fair_value": 94.101923, "relative_strength": -2.667074, "rate_of_change": -0.012908770996227469, "market_dynamics": 0.172131, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.099998, "high": 101.620003, "low": 100.099998, "close": 101.620003, "volume": 567}, "trend_line": 98.137333, "activity_lines": {"activity_5": 99.768001, "activity_10": 97.738909, "activity_20": 97.123571, "activity_30": 97.490946}, "trend_signal": 0, "fair_value": 94.240256, "relative_strength": -3.176358, "rate_of_change": 0.031257814517331964, "market_dynamics": 0.536061, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.760002, "high": 103.5, "low": 101.5, "close": 103.019997, "volume": 9056}, "trend_line": 98.188667, "activity_lines": {"activity_5": 101.192, "activity_10": 98.903454, "activity_20": 97.666904, "activity_30": 97.805957}, "trend_signal": 0, "fair_value": 94.379551, "relative_strength": -1.678217, "rate_of_change": 0.05230833000118019, "market_dynamics": 0.895027, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.860001, "high": 103.239998, "low": 102.559998, "close": 103.139999, "volume": 5635}, "trend_line": 98.292, "activity_lines": {"activity_5": 102.130666, "activity_10": 99.961818, "activity_20": 98.214619, "activity_30": 98.125397}, "trend_signal": 0, "fair_value": 94.523077, "relative_strength": -1.204145, "rate_of_change": 0.10523923295547574, "market_dynamics": 0.980673, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.660004, "high": 103.760002, "low": 103.080002, "close": 103.599998, "volume": 3264}, "trend_line": 98.406666, "activity_lines": {"activity_5": 102.863999, "activity_10": 100.985636, "activity_20": 98.785809, "activity_30": 98.467849}, "trend_signal": 1, "fair_value": 94.657436, "relative_strength": -0.939122, "rate_of_change": 0.11665852765230102, "market_dynamics": 1.028942, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.199997, "high": 104.199997, "low": 101.839996, "close": 102.580002, "volume": 1765}, "trend_line": 98.51, "activity_lines": {"activity_5": 102.958666, "activity_10": 101.629818, "activity_20": 99.238476, "activity_30": 98.737096}, "trend_signal": 1, "fair_value": 94.77859, "relative_strength": -0.911486, "rate_of_change": 0.10500711405059064, "market_dynamics": 1.015426, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.5, "high": 103.639999, "low": 102.139999, "close": 103.040001, "volume": 2484}, "trend_line": 98.573333, "activity_lines": {"activity_5": 103.041333, "activity_10": 102.164364, "activity_20": 99.705238, "activity_30": 99.029354}, "trend_signal": 1, "fair_value": 94.90532, "relative_strength": -1.080376, "rate_of_change": 0.06429093493046399, "market_dynamics": 0.93713, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.120003, "high": 103.18, "low": 101.239998, "close": 101.540001, "volume": 9882}, "trend_line": 98.682666, "activity_lines": {"activity_5": 102.529334, "activity_10": 102.278546, "activity_20": 100.001, "activity_30": 99.220752}, "trend_signal": 1, "fair_value": 95.017564, "relative_strength": -1.574249, "rate_of_change": 0.11091539331432806, "market_dynamics": 0.837945, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.160004, "high": 105.400002, "low": 101.879997, "close": 105.300003, "volume": 6017}, "trend_line": 98.857333, "activity_lines": {"activity_5": 103.369335, "activity_10": 102.960001, "activity_20": 100.639953, "activity_30": 99.647677}, "trend_signal": 1, "fair_value": 95.1725, "relative_strength": -0.338523, "rate_of_change": 0.17699866357481614, "market_dynamics": 0.84526, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.32, "high": 106.68, "low": 105.32, "close": 105.959999, "volume": 13971}, "trend_line": 99.168, "activity_lines": {"activity_5": 104.285334, "activity_10": 103.624364, "activity_20": 101.305429, "activity_30": 100.105914}, "trend_signal": 1, "fair_value": 95.317179, "relative_strength": 0.551715, "rate_of_change": 0.31425792156461413, "market_dynamics": 0.970879, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.080002, "high": 107.120003, "low": 106.0, "close": 106.540001, "volume": 9716}, "trend_line": 99.385333, "activity_lines": {"activity_5": 105.237334, "activity_10": 104.269819, "activity_20": 101.991619, "activity_30": 100.581527}, "trend_signal": 1, "fair_value": 95.454872, "relative_strength": 1.039304, "rate_of_change": 0.21915638109067082, "market_dynamics": 1.124768, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.879997, "high": 108.339996, "low": 105.440002, "close": 108.339996, "volume": 10792}, "trend_line": 99.645333, "activity_lines": {"activity_5": 106.525333, "activity_10": 105.125454, "activity_20": 102.800667, "activity_30": 101.159247}, "trend_signal": 1, "fair_value": 95.607244, "relative_strength": 1.579422, "rate_of_change": 0.26160801815695567, "market_dynamics": 1.4177, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.199997, "high": 109.639999, "low": 107.699997, "close": 109.540001, "volume": 3844}, "trend_line": 99.912, "activity_lines": {"activity_5": 107.86, "activity_10": 106.077091, "activity_20": 103.665381, "activity_30": 101.797613}, "trend_signal": 1, "fair_value": 95.787308, "relative_strength": 0.91343, "rate_of_change": 0.2676161461571035, "market_dynamics": 1.554788, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.300003, "high": 109.480003, "low": 108.239998, "close": 108.860001, "volume": 4873}, "trend_line": 100.245, "activity_lines": {"activity_5": 108.434667, "activity_10": 106.786546, "activity_20": 104.400762, "activity_30": 102.374903}, "trend_signal": 1, "fair_value": 95.964679, "relative_strength": -1.477794, "rate_of_change": 0.33329329810232844, "market_dynamics": 1.631106, "expectation": {"probability": 63.2747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.0, "high": 110.220001, "low": 107.900002, "close": 109.779999, "volume": 14045}, "trend_line": 100.600666, "activity_lines": {"activity_5": 109.078666, "activity_10": 107.559273, "activity_20": 105.165571, "activity_30": 102.990064}, "trend_signal": 1, "fair_value": 96.13032, "relative_strength": -1.1045, "rate_of_change": 0.354796747967479, "market_dynamics": 1.746861, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.0, "high": 110.919998, "low": 109.0, "close": 109.480003, "volume": 4621}, "trend_line": 101.038666, "activity_lines": {"activity_5": 109.368001, "activity_10": 108.165091, "activity_20": 105.821524, "activity_30": 103.562925}, "trend_signal": 1, "fair_value": 96.291795, "relative_strength": -1.981633, "rate_of_change": 0.4353847915877638, "market_dynamics": 1.648811, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.540001, "high": 110.199997, "low": 108.739998, "close": 109.739998, "volume": 11963}, "trend_line": 101.459, "activity_lines": {"activity_5": 109.548, "activity_10": 108.692727, "activity_20": 106.418762, "activity_30": 104.124301}, "trend_signal": 1, "fair_value": 96.445, "relative_strength": -3.102839, "rate_of_change": 0.4160130142652486, "market_dynamics": 1.629209, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.739998, "high": 110.239998, "low": 109.099998, "close": 110.099998, "volume": 14358}, "trend_line": 101.848666, "activity_lines": {"activity_5": 109.754666, "activity_10": 109.164, "activity_20": 106.979714, "activity_30": 104.681785}, "trend_signal": 1, "fair_value": 96.591795, "relative_strength": -4.185624, "rate_of_change": 0.3840625277205484, "market_dynamics": 1.61786, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.900002, "high": 110.900002, "low": 107.419998, "close": 107.82, "volume": 3960}, "trend_line": 102.187, "activity_lines": {"activity_5": 109.163999, "activity_10": 109.065091, "activity_20": 107.252286, "activity_30": 105.067032}, "trend_signal": 1, "fair_value": 96.712564, "relative_strength": -4.425324, "rate_of_change": 0.33219286347845073, "market_dynamics": 1.18806, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.779999, "high": 109.459999, "low": 107.360001, "close": 108.32, "volume": 9321}, "trend_line": 102.507333, "activity_lines": {"activity_5": 108.809333, "activity_10": 109.011272, "activity_20": 107.524571, "activity_30": 105.46271}, "trend_signal": 1, "fair_value": 96.828013, "relative_strength": -2.580275, "rate_of_change": 0.31347725248809055, "market_dynamics": 0.897264, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.739998, "high": 109.32, "low": 106.400002, "close": 106.879997, "volume": 6687}, "trend_line": 102.858666, "activity_lines": {"activity_5": 108.071999, "activity_10": 108.652726, "activity_20": 107.615904, "activity_30": 105.744817}, "trend_signal": 1, "fair_value": 96.931282, "relative_strength": -2.730849, "rate_of_change": 0.3427393823620372, "market_dynamics": 0.37066, "expectation": {"probability": 60.8564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.599998, "high": 109.419998, "low": 107.139999, "close": 109.220001, "volume": 3011}, "trend_line": 103.298333, "activity_lines": {"activity_5": 108.287999, "activity_10": 108.713454, "activity_20": 107.897809, "activity_30": 106.155226}, "trend_signal": 1, "fair_value": 97.055064, "relative_strength": -2.834678, "rate_of_change": 0.4274476979897834, "market_dynamics": -0.098141, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.599998, "high": 109.660004, "low": 107.839996, "close": 108.699997, "volume": 3738}, "trend_line": 103.722333, "activity_lines": {"activity_5": 108.365332, "activity_10": 108.663635, "activity_20": 108.093999, "activity_30": 106.50372}, "trend_signal": 1, "fair_value": 97.166602, "relative_strength": -2.362995, "rate_of_change": 0.4104616092885125, "market_dynamics": -0.28793, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.940002, "high": 112.239998, "low": 108.860001, "close": 112.160004, "volume": 5888}, "trend_line": 104.239666, "activity_lines": {"activity_5": 109.689334, "activity_10": 109.258182, "activity_20": 108.592667, "activity_30": 107.048086}, "trend_signal": 1, "fair_value": 97.304038, "relative_strength": -3.287829, "rate_of_change": 0.4987672230627454, "market_dynamics": -0.321242, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.32, "high": 113.059998, "low": 111.839996, "close": 112.480003, "volume": 4375}, "trend_line": 104.891667, "activity_lines": {"activity_5": 110.830668, "activity_10": 109.85091, "activity_20": 109.078857, "activity_30": 107.579721}, "trend_signal": 1, "fair_value": 97.437756, "relative_strength": -2.589869, "rate_of_change": 0.6254826257789414, "market_dynamics": -0.176542, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.660004, "high": 113.279999, "low": 112.139999, "close": 112.599998, "volume": 2518}, "trend_line": 105.58, "activity_lines": {"activity_5": 111.734667, "activity_10": 110.416364, "activity_20": 109.53419, "activity_30": 108.077032}, "trend_signal": 1, "fair_value": 97.566474, "relative_strength": -2.35675, "rate_of_change": 0.6562323010845086, "market_dynamics": -0.124128, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.68, "high": 112.900002, "low": 110.779999, "close": 112.019997, "volume": 2081}, "trend_line": 106.15, "activity_lines": {"activity_5": 112.063999, "activity_10": 110.819636, "activity_20": 109.886571, "activity_30": 108.492516}, "trend_signal": 1, "fair_value": 97.686987, "relative_strength": -1.777023, "rate_of_change": 0.53987497632128, "market_dynamics": -0.058666, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.879997, "high": 115.440002, "low": 111.980003, "close": 115.18, "volume": 7435}, "trend_line": 106.818, "activity_lines": {"activity_5": 113.259999, "activity_10": 111.756, "activity_20": 110.497143, "activity_30": 109.075097}, "trend_signal": 1, "fair_value": 97.816282, "relative_strength": 0.680408, "rate_of_change": 0.629298162976912, "market_dynamics": 0.118766, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.739998, "high": 115.480003, "low": 113.580002, "close": 113.739998, "volume": 6764}, "trend_line": 107.350667, "activity_lines": {"activity_5": 113.543999, "activity_10": 112.338181, "activity_20": 110.905619, "activity_30": 109.521677}, "trend_signal": 1, "fair_value": 97.937243, "relative_strength": 2.445036, "rate_of_change": 0.4986678275197097, "market_dynamics": 0.18706, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.040001, "high": 114.800003, "low": 113.220001, "close": 113.980003, "volume": 4592}, "trend_line": 107.846, "activity_lines": {"activity_5": 113.802667, "activity_10": 112.856364, "activity_20": 111.296762, "activity_30": 109.949376}, "trend_signal": 1, "fair_value": 98.053718, "relative_strength": 1.726834, "rate_of_change": 0.46141585687586106, "market_dynamics": 0.275301, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.919998, "high": 115.260002, "low": 112.779999, "close": 112.779999, "volume": 5403}, "trend_line": 108.268667, "activity_lines": {"activity_5": 113.561333, "activity_10": 113.053454, "activity_20": 111.535428, "activity_30": 110.267699}, "trend_signal": 1, "fair_value": 98.161538, "relative_strength": 0.26249, "rate_of_change": 0.391917178198533, "market_dynamics": 0.327209, "expectation": {"probability": 60.2924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.440002, "high": 113.440002, "low": 111.480003, "close": 112.599998, "volume": 7477}, "trend_line": 108.634666, "activity_lines": {"activity_5": 113.247999, "activity_10": 113.110545, "activity_20": 111.727238, "activity_30": 110.547139}, "trend_signal": 1, "fair_value": 98.261859, "relative_strength": -1.167397, "rate_of_change": 0.33804701779509505, "market_dynamics": 0.127261, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.559998, "high": 114.959999, "low": 111.860001, "close": 114.760002, "volume": 2091}, "trend_line": 109.026, "activity_lines": {"activity_5": 113.616, "activity_10": 113.498909, "activity_20": 112.104476, "activity_30": 110.942322}, "trend_signal": 1, "fair_value": 98.372692, "relative_strength": -0.709131, "rate_of_change": 0.36022939491524786, "market_dynamics": 0.178509, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.419998, "high": 114.900002, "low": 111.0, "close": 111.0, "volume": 23619}, "trend_line": 109.288, "activity_lines": {"activity_5": 112.758667, "activity_10": 113.093454, "activity_20": 112.098762, "activity_30": 111.069677}, "trend_signal": 1, "fair_value": 98.451218, "relative_strength": -0.883894, "rate_of_change": 0.2403096509089579, "market_dynamics": -0.023814, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.660004, "high": 112.699997, "low": 109.559998, "close": 111.120003, "volume": 2395}, "trend_line": 109.538667, "activity_lines": {"activity_5": 112.124001, "activity_10": 112.73091, "activity_20": 112.094286, "activity_30": 111.187871}, "trend_signal": 1, "fair_value": 98.530192, "relative_strength": -2.059705, "rate_of_change": 0.22936369958276032, "market_dynamics": -0.268094, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.379997, "high": 112.639999, "low": 108.540001, "close": 108.900002, "volume": 28875}, "trend_line": 109.749333, "activity_lines": {"activity_5": 110.940002, "activity_10": 111.989455, "activity_20": 111.872, "activity_30": 111.146667}, "trend_signal": 1, "fair_value": 98.58391, "relative_strength": 0.104029, "rate_of_change": 0.19232112802686302, "market_dynamics": -0.512275, "expectation": {"probability": 60.652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.720001, "high": 109.459999, "low": 105.459999, "close": 109.220001, "volume": 10963}, "trend_line": 109.955333, "activity_lines": {"activity_5": 110.121335, "activity_10": 111.373456, "activity_20": 111.682953, "activity_30": 111.112516}, "trend_signal": 1, "fair_value": 98.631603, "relative_strength": 0.079312, "rate_of_change": 0.18770045736861388, "market_dynamics": -0.938346, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.459999, "high": 112.620003, "low": 108.82, "close": 112.080002, "volume": 4977}, "trend_line": 110.306667, "activity_lines": {"activity_5": 110.481335, "activity_10": 111.328365, "activity_20": 111.768763, "activity_30": 111.249592}, "trend_signal": 1, "fair_value": 98.699423, "relative_strength": -0.639113, "rate_of_change": 0.31952429265073345, "market_dynamics": -1.087718, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.779999, "high": 114.0, "low": 111.779999, "close": 113.82, "volume": 1717}, "trend_line": 110.590667, "activity_lines": {"activity_5": 111.600001, "activity_10": 111.656001, "activity_20": 112.010858, "activity_30": 111.476258}, "trend_signal": 1, "fair_value": 98.778141, "relative_strength": -0.746505, "rate_of_change": 0.2574640388690122, "market_dynamics": -1.017678, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.699997, "high": 116.019997, "low": 113.559998, "close": 115.68, "volume": 7647}, "trend_line": 110.914667, "activity_lines": {"activity_5": 113.150667, "activity_10": 112.320365, "activity_20": 112.401524, "activity_30": 111.804602}, "trend_signal": 1, "fair_value": 98.869423, "relative_strength": -0.556199, "rate_of_change": 0.292972281286628, "market_dynamics": -0.79222, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.480003, "high": 115.540001, "low": 110.239998, "close": 110.239998, "volume": 7521}, "trend_line": 111.038, "activity_lines": {"activity_5": 112.584, "activity_10": 111.964728, "activity_20": 112.239048, "activity_30": 111.761075}, "trend_signal": 1, "fair_value": 98.933782, "relative_strength": -2.044256, "rate_of_change": 0.11119629471547018, "market_dynamics": -0.763588, "expectation": {"probability": 62.285, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.800003, "high": 111.839996, "low": 110.220001, "close": 111.779999, "volume": 3054}, "trend_line": 111.152667, "activity_lines": {"activity_5": 112.441333, "activity_10": 111.935273, "activity_20": 112.207238, "activity_30": 111.808946}, "trend_signal": 1, "fair_value": 99.014167, "relative_strength": -2.716349, "rate_of_change": 0.10326825050883227, "market_dynamics": -0.749398, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.540001, "high": 112.519997, "low": 110.32, "close": 110.32, "volume": 4928}, "trend_line": 111.178667, "activity_lines": {"activity_5": 111.641333, "activity_10": 111.655273, "activity_20": 112.024191, "activity_30": 111.755226}, "trend_signal": 1, "fair_value": 99.088013, "relative_strength": -4.002747, "rate_of_change": 0.02339125160173661, "market_dynamics": -0.842272, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.139999, "high": 114.739998, "low": 110.139999, "close": 114.660004, "volume": 4524}, "trend_line": 111.372, "activity_lines": {"activity_5": 112.405334, "activity_10": 112.245092, "activity_20": 112.246762, "activity_30": 111.979828}, "trend_signal": 1, "fair_value": 99.212179, "relative_strength": -3.981168, "rate_of_change": 0.1738939719433725, "market_dynamics": -0.897721, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.300003, "high": 114.419998, "low": 111.699997, "close": 111.959999, "volume": 15703}, "trend_line": 111.444667, "activity_lines": {"activity_5": 112.213334, "activity_10": 112.277455, "activity_20": 112.200286, "activity_30": 112.017764}, "trend_signal": 1, "fair_value": 99.315897, "relative_strength": -4.378798, "rate_of_change": 0.065247099809643, "market_dynamics": -0.736027, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.239998, "high": 112.940002, "low": 111.059998, "close": 112.940002, "volume": 9507}, "trend_line": 111.56, "activity_lines": {"activity_5": 112.596001, "activity_10": 112.472728, "activity_20": 112.24962, "activity_30": 112.114237}, "trend_signal": 1, "fair_value": 99.406795, "relative_strength": -4.64104, "rate_of_change": 0.10348902563458402, "market_dynamics": -0.563007, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.120003, "high": 114.339996, "low": 111.099998, "close": 112.800003, "volume": 5338}, "trend_line": 111.662, "activity_lines": {"activity_5": 112.752002, "activity_10": 112.569092, "activity_20": 112.284001, "activity_30": 112.194237}, "trend_signal": 1, "fair_value": 99.488974, "relative_strength": -5.973066, "rate_of_change": 0.09143062029401566, "market_dynamics": -0.42931, "expectation": {"probability": 62.0217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.779999, "high": 112.779999, "low": 110.959999, "close": 111.459999, "volume": 6024}, "trend_line": 111.707334, "activity_lines": {"activity_5": 112.393334, "activity_10": 112.356728, "activity_20": 112.187048, "activity_30": 112.181205}, "trend_signal": 1, "fair_value": 99.555641, "relative_strength": -6.006921, "rate_of_change": 0.04059930862782045, "market_dynamics": -0.496219, "expectation": {"probability": 61.3763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.839996, "high": 112.220001, "low": 107.440002, "close": 108.900002, "volume": 5587}, "trend_line": 111.743334, "activity_lines": {"activity_5": 111.105335, "activity_10": 111.690183, "activity_20": 111.864001, "activity_30": 112.000087}, "trend_signal": 0, "fair_value": 99.593077, "relative_strength": -6.996537, "rate_of_change": 0.03222706935249333, "market_dynamics": -0.683417, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.639999, "high": 109.5, "low": 106.980003, "close": 107.32, "volume": 6173}, "trend_line": 111.71, "activity_lines": {"activity_5": 109.674668, "activity_10": 110.825819, "activity_20": 111.413525, "activity_30": 111.71471}, "trend_signal": 0, "fair_value": 99.612821, "relative_strength": -7.965449, "rate_of_change": -0.029830862215020928, "market_dynamics": -0.863308, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.199997, "high": 108.739998, "low": 105.699997, "close": 105.699997, "volume": 6456}, "trend_line": 111.670667, "activity_lines": {"activity_5": 108.013333, "activity_10": 109.818909, "activity_20": 110.840477, "activity_30": 111.326968}, "trend_signal": 0, "fair_value": 99.617436, "relative_strength": -9.148734, "rate_of_change": -0.035209918539073654, "market_dynamics": -0.996329, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.800003, "high": 107.800003, "low": 104.300003, "close": 107.779999, "volume": 6110}, "trend_line": 111.622667, "activity_lines": {"activity_5": 107.527999, "activity_10": 109.272727, "activity_20": 110.499238, "activity_30": 111.075957}, "trend_signal": 0, "fair_value": 99.667179, "relative_strength": -7.719359, "rate_of_change": -0.04298353478983663, "market_dynamics": -1.162248, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.139999, "high": 108.260002, "low": 107.0, "close": 108.160004, "volume": 9647}, "trend_line": 111.604667, "activity_lines": {"activity_5": 107.504001, "activity_10": 108.868364, "activity_20": 110.217143, "activity_30": 110.85256}, "trend_signal": 0, "fair_value": 99.725192, "relative_strength": -8.655216, "rate_of_change": -0.01612575696654935, "market_dynamics": -1.129057, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.099998, "high": 110.760002, "low": 108.099998, "close": 110.559998, "volume": 7771}, "trend_line": 111.551334, "activity_lines": {"activity_5": 108.5, "activity_10": 108.939636, "activity_20": 110.195048, "activity_30": 110.785162}, "trend_signal": 0, "fair_value": 99.776731, "relative_strength": -9.917369, "rate_of_change": -0.04778742810102124, "market_dynamics": -1.073405, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.120003, "high": 111.120003, "low": 108.940002, "close": 109.059998, "volume": 6010}, "trend_line": 111.437334, "activity_lines": {"activity_5": 108.885333, "activity_10": 108.812727, "activity_20": 110.032191, "activity_30": 110.62443}, "trend_signal": 0, "fair_value": 99.818654, "relative_strength": -11.003406, "rate_of_change": -0.10219510239114675, "market_dynamics": -0.959063, "expectation": {"probability": 62.2308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.980003, "high": 109.360001, "low": 104.980003, "close": 106.120003, "volume": 4166}, "trend_line": 111.221334, "activity_lines": {"activity_5": 108.174667, "activity_10": 108.204, "activity_20": 109.599143, "activity_30": 110.281377}, "trend_signal": 0, "fair_value": 99.833141, "relative_strength": -10.894026, "rate_of_change": -0.1938309112814994, "market_dynamics": -1.009715, "expectation": {"probability": 61.5417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.860001, "high": 106.980003, "low": 105.860001, "close": 106.980003, "volume": 4266}, "trend_line": 111.053334, "activity_lines": {"activity_5": 107.722668, "activity_10": 107.875637, "activity_20": 109.261239, "activity_30": 110.007743}, "trend_signal": 0, "fair_value": 99.8425, "relative_strength": -10.380263, "rate_of_change": -0.1510501573376131, "market_dynamics": -1.0631, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.580002, "high": 107.739998, "low": 106.440002, "close": 106.779999, "volume": 5952}, "trend_line": 110.773334, "activity_lines": {"activity_5": 107.257334, "activity_10": 107.616728, "activity_20": 108.914953, "activity_30": 109.732044}, "trend_signal": 0, "fair_value": 99.869423, "relative_strength": -9.959246, "rate_of_change": -0.25213110666267896, "market_dynamics": -1.177673, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.959999, "high": 109.220001, "low": 106.959999, "close": 108.199997, "volume": 6756}, "trend_line": 110.588667, "activity_lines": {"activity_5": 107.357333, "activity_10": 107.701091, "activity_20": 108.729143, "activity_30": 109.566022}, "trend_signal": 0, "fair_value": 99.926474, "relative_strength": -9.917952, "rate_of_change": -0.1667070885489504, "market_dynamics": -1.208278, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.260002, "high": 110.199997, "low": 106.739998, "close": 110.019997, "volume": 6671}, "trend_line": 110.456667, "activity_lines": {"activity_5": 108.221332, "activity_10": 108.12909, "activity_20": 108.743428, "activity_30": 109.529333}, "trend_signal": 0, "fair_value": 100.000577, "relative_strength": -11.169938, "rate_of_change": -0.11936123617441287, "market_dynamics": -0.877097, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.120003, "high": 112.260002, "low": 109.760002, "close": 111.779999, "volume": 10469}, "trend_line": 110.423334, "activity_lines": {"activity_5": 109.607998, "activity_10": 108.827999, "activity_20": 108.952285, "activity_30": 109.61471}, "trend_signal": 0, "fair_value": 100.102692, "relative_strength": -11.539987, "rate_of_change": -0.03017744506087527, "market_dynamics": -0.317419, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.620003, "high": 114.099998, "low": 110.620003, "close": 113.580002, "volume": 7703}, "trend_line": 110.456, "activity_lines": {"activity_5": 111.217333, "activity_10": 109.743636, "activity_20": 109.325238, "activity_30": 109.818366}, "trend_signal": 0, "fair_value": 100.223397, "relative_strength": -11.21014, "rate_of_change": 0.02958251559403747, "market_dynamics": 0.313482, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.019997, "high": 114.300003, "low": 111.879997, "close": 113.279999, "volume": 5006}, "trend_line": 110.406667, "activity_lines": {"activity_5": 112.286666, "activity_10": 110.499272, "activity_20": 109.661047, "activity_30": 110.000559}, "trend_signal": 0, "fair_value": 100.340641, "relative_strength": -11.350919, "rate_of_change": -0.044663033244010546, "market_dynamics": 0.738766, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.339996, "high": 116.059998, "low": 113.339996, "close": 115.5, "volume": 4106}, "trend_line": 110.556667, "activity_lines": {"activity_5": 113.662666, "activity_10": 111.565454, "activity_20": 110.19419, "activity_30": 110.329161}, "trend_signal": 0, "fair_value": 100.478718, "relative_strength": -12.184826, "rate_of_change": 0.13586136061874388, "market_dynamics": 1.019478, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.419998, "high": 116.699997, "low": 115.139999, "close": 116.620003, "volume": 7136}, "trend_line": 110.74, "activity_lines": {"activity_5": 114.925334, "activity_10": 112.745455, "activity_20": 110.83, "activity_30": 110.720344}, "trend_signal": 0, "fair_value": 100.623462, "relative_strength": -10.122353, "rate_of_change": 0.16582717711632028, "market_dynamics": 1.111689, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.580002, "high": 117.260002, "low": 115.160004, "close": 116.0, "volume": 7195}, "trend_line": 110.976667, "activity_lines": {"activity_5": 115.541334, "activity_10": 113.675273, "activity_20": 111.384571, "activity_30": 111.059699}, "trend_signal": 1, "fair_value": 100.788077, "relative_strength": -11.355077, "rate_of_change": 0.21371410511108116, "market_dynamics": 1.11263, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.580002, "high": 117.32, "low": 114.0, "close": 114.720001, "volume": 16931}, "trend_line": 111.16, "activity_lines": {"activity_5": 115.449334, "activity_10": 114.192728, "activity_20": 111.802667, "activity_30": 111.301204}, "trend_signal": 1, "fair_value": 100.940833, "relative_strength": -13.74006, "rate_of_change": 0.1651995910095141, "market_dynamics": 1.226093, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.860001, "high": 114.860001, "low": 111.120003, "close": 112.959999, "volume": 18130}, "trend_line": 111.189333, "activity_lines": {"activity_5": 114.694667, "activity_10": 114.249455, "activity_20": 112.044, "activity_30": 111.417333}, "trend_signal": 1, "fair_value": 101.046154, "relative_strength": -14.64388, "rate_of_change": 0.02638808924074152, "market_dynamics": 1.193713, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.919998, "high": 114.339996, "low": 112.68, "close": 112.900002, "volume": 34739}, "trend_line": 111.158667, "activity_lines": {"activity_5": 113.941334, "activity_10": 114.18291, "activity_20": 112.272476, "activity_30": 111.527699}, "trend_signal": 1, "fair_value": 101.1575, "relative_strength": -14.019946, "rate_of_change": -0.0275799837741726, "market_dynamics": 1.086108, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.620003, "high": 113.699997, "low": 110.980003, "close": 111.18, "volume": 42163}, "trend_line": 111.008667, "activity_lines": {"activity_5": 112.788, "activity_10": 113.718182, "activity_20": 112.318095, "activity_30": 111.529075}, "trend_signal": 1, "fair_value": 101.249808, "relative_strength": -13.416885, "rate_of_change": -0.13494224431459895, "market_dynamics": 0.96516, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.019997, "high": 110.82, "low": 103.120003, "close": 103.419998, "volume": 11959}, "trend_line": 110.781334, "activity_lines": {"activity_5": 109.410666, "activity_10": 111.821455, "activity_20": 111.606286, "activity_30": 111.039484}, "trend_signal": 0, "fair_value": 101.281346, "relative_strength": -12.086926, "rate_of_change": -0.20478851439590887, "market_dynamics": 0.444958, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.949997, "high": 104.559998, "low": 97.220001, "close": 102.019997, "volume": 25036}, "trend_line": 110.456, "activity_lines": {"activity_5": 106.405332, "activity_10": 109.822181, "activity_20": 110.772, "activity_30": 110.474236}, "trend_signal": 0, "fair_value": 101.308526, "relative_strength": -11.830292, "rate_of_change": -0.2936722173791462, "market_dynamics": 0.044169, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.360001, "high": 105.639999, "low": 103.300003, "close": 104.419998, "volume": 18375}, "trend_line": 110.259333, "activity_lines": {"activity_5": 105.046665, "activity_10": 108.469454, "activity_20": 110.193714, "activity_30": 110.084817}, "trend_signal": 0, "fair_value": 101.365641, "relative_strength": -12.971129, "rate_of_change": -0.1780500832910888, "market_dynamics": -0.406464, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.239998, "high": 107.419998, "low": 103.760002, "close": 106.959999, "volume": 10961}, "trend_line": 110.002667, "activity_lines": {"activity_5": 105.103998, "activity_10": 107.739635, "activity_20": 109.875142, "activity_30": 109.871957}, "trend_signal": 0, "fair_value": 101.438782, "relative_strength": -14.659159, "rate_of_change": -0.23278392224628788, "market_dynamics": -0.806612, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.260002, "high": 110.620003, "low": 107.120003, "close": 110.5, "volume": 10503}, "trend_line": 109.954, "activity_lines": {"activity_5": 106.737332, "activity_10": 107.808726, "activity_20": 109.910857, "activity_30": 109.904043}, "trend_signal": 0, "fair_value": 101.571667, "relative_strength": -14.694074, "rate_of_change": -0.04424165461370941, "market_dynamics": -0.758411, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.739998, "high": 110.959999, "low": 109.5, "close": 110.160004, "volume": 9099}, "trend_line": 109.861333, "activity_lines": {"activity_5": 108.302667, "activity_10": 107.927273, "activity_20": 109.907333, "activity_30": 109.917333}, "trend_signal": 0, "fair_value": 101.699231, "relative_strength": -16.079868, "rate_of_change": -0.08427797078777637, "market_dynamics": -0.724672, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.5, "high": 112.919998, "low": 110.5, "close": 112.360001, "volume": 7683}, "trend_line": 109.846667, "activity_lines": {"activity_5": 110.152001, "activity_10": 108.552, "activity_20": 110.094095, "activity_30": 110.078538}, "trend_signal": 0, "fair_value": 101.849487, "relative_strength": -14.993106, "rate_of_change": -0.013349555844188963, "market_dynamics": -0.592082, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.019997, "high": 113.480003, "low": 110.379997, "close": 111.580002, "volume": 20622}, "trend_line": 109.850667, "activity_lines": {"activity_5": 111.052002, "activity_10": 109.077819, "activity_20": 110.180953, "activity_30": 110.190366}, "trend_signal": 0, "fair_value": 101.979295, "relative_strength": -14.706893, "rate_of_change": 0.0036414395714026433, "market_dynamics": -0.40713, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.660004, "high": 113.360001, "low": 111.82, "close": 112.360001, "volume": 9451}, "trend_line": 109.966, "activity_lines": {"activity_5": 111.734668, "activity_10": 109.770546, "activity_20": 110.319238, "activity_30": 110.352258}, "trend_signal": 0, "fair_value": 102.115385, "relative_strength": -15.021929, "rate_of_change": 0.1049907143485916, "market_dynamics": -0.328611, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.260002, "high": 113.540001, "low": 111.519997, "close": 113.220001, "volume": 12568}, "trend_line": 110.162667, "activity_lines": {"activity_5": 112.344001, "activity_10": 110.629455, "activity_20": 110.519619, "activity_30": 110.562194}, "trend_signal": 1, "fair_value": 102.280513, "relative_strength": -14.993671, "rate_of_change": 0.17884346070604099, "market_dynamics": -0.173945, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.160004, "high": 113.559998, "low": 111.82, "close": 111.919998, "volume": 6715}, "trend_line": 110.37, "activity_lines": {"activity_5": 112.338667, "activity_10": 111.21491, "activity_20": 110.580953, "activity_30": 110.67557}, "trend_signal": 1, "fair_value": 102.463974, "relative_strength": -12.675432, "rate_of_change": 0.1882062277958517, "market_dynamics": -0.099737, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.879997, "high": 111.940002, "low": 108.879997, "close": 109.0, "volume": 5319}, "trend_line": 110.410667, "activity_lines": {"activity_5": 111.242667, "activity_10": 111.11491, "activity_20": 110.363524, "activity_30": 110.587183}, "trend_signal": 0, "fair_value": 102.607244, "relative_strength": -13.8618, "rate_of_change": 0.03684606324182216, "market_dynamics": -0.131888, "expectation": {"probability": 64.2217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.379997, "high": 110.160004, "low": 107.959999, "close": 109.32, "volume": 10884}, "trend_line": 110.449333, "activity_lines": {"activity_5": 110.477333, "activity_10": 110.946182, "activity_20": 110.198381, "activity_30": 110.516817}, "trend_signal": 0, "fair_value": 102.759231, "relative_strength": -15.572742, "rate_of_change": 0.035020167027876116, "market_dynamics": -0.082634, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.440002, "high": 109.540001, "low": 108.220001, "close": 108.940002, "volume": 8474}, "trend_line": 110.395333, "activity_lines": {"activity_5": 109.736, "activity_10": 110.619273, "activity_20": 110.015905, "activity_30": 110.419441}, "trend_signal": 0, "fair_value": 102.890385, "relative_strength": -14.534829, "rate_of_change": -0.04889119611071083, "market_dynamics": -0.089603, "expectation": {"probability": 64.3526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.879997, "high": 111.260002, "low": 108.580002, "close": 109.68, "volume": 50548}, "trend_line": 110.416, "activity_lines": {"activity_5": 109.469334, "activity_10": 110.39091, "activity_20": 109.935143, "activity_30": 110.373291}, "trend_signal": 0, "fair_value": 103.022885, "relative_strength": -15.126916, "rate_of_change": 0.018720900094574743, "market_dynamics": 0.169056, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.160004, "high": 110.120003, "low": 108.239998, "close": 108.639999, "volume": 16909}, "trend_line": 110.5, "activity_lines": {"activity_5": 109.092, "activity_10": 109.988364, "activity_20": 109.788381, "activity_30": 110.25871}, "trend_signal": 0, "fair_value": 103.13, "relative_strength": -15.551501, "rate_of_change": 0.07607593102449209, "market_dynamics": 0.331961, "expectation": {"probability": 61.2755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.639999, "high": 109.900002, "low": 107.540001, "close": 108.900002, "volume": 33452}, "trend_line": 110.564, "activity_lines": {"activity_5": 109.020001, "activity_10": 109.660728, "activity_20": 109.701429, "activity_30": 110.155484}, "trend_signal": 0, "fair_value": 103.216218, "relative_strength": -14.621329, "rate_of_change": 0.057918552036192714, "market_dynamics": 0.458308, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.099998, "high": 110.099998, "low": 104.019997, "close": 104.040001, "volume": 37725}, "trend_line": 110.472667, "activity_lines": {"activity_5": 107.334667, "activity_10": 108.512364, "activity_20": 109.179334, "activity_30": 109.734581}, "trend_signal": 0, "fair_value": 103.279872, "relative_strength": -15.141112, "rate_of_change": -0.08260645418037668, "market_dynamics": 0.346261, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.68, "high": 106.080002, "low": 104.400002, "close": 105.639999, "volume": 20947}, "trend_line": 110.387333, "activity_lines": {"activity_5": 106.534667, "activity_10": 107.792, "activity_20": 108.852096, "activity_30": 109.422796}, "trend_signal": 0, "fair_value": 103.351667, "relative_strength": -15.910533, "rate_of_change": -0.077244446357037, "market_dynamics": -0.14573, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.139999, "high": 107.480003, "low": 105.139999, "close": 107.040001, "volume": 7987}, "trend_line": 110.288, "activity_lines": {"activity_5": 106.421334, "activity_10": 107.448364, "activity_20": 108.692762, "activity_30": 109.206839}, "trend_signal": 0, "fair_value": 103.434551, "relative_strength": -14.941199, "rate_of_change": -0.08998586821551477, "market_dynamics": -0.499548, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.260002, "high": 109.860001, "low": 107.18, "close": 109.519997, "volume": 5018}, "trend_line": 110.212667, "activity_lines": {"activity_5": 107.310666, "activity_10": 107.668, "activity_20": 108.789333, "activity_30": 109.15729}, "trend_signal": 0, "fair_value": 103.548974, "relative_strength": -12.458332, "rate_of_change": -0.06830570868997583, "market_dynamics": -0.770395, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.339996, "high": 109.459999, "low": 108.199997, "close": 108.199997, "volume": 4220}, "trend_line": 110.033333, "activity_lines": {"activity_5": 107.701332, "activity_10": 107.691272, "activity_20": 108.731143, "activity_30": 109.027441}, "trend_signal": 0, "fair_value": 103.676474, "relative_strength": -11.317213, "rate_of_change": -0.16271632370532982, "market_dynamics": -0.836249, "expectation": {"probability": 64.6669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.639999, "high": 109.760002, "low": 107.239998, "close": 109.480003, "volume": 6224}, "trend_line": 109.906667, "activity_lines": {"activity_5": 108.565333, "activity_10": 107.961818, "activity_20": 108.765429, "activity_30": 108.991742}, "trend_signal": 0, "fair_value": 103.802115, "relative_strength": -8.631044, "rate_of_change": -0.11511602579556521, "market_dynamics": -0.684963, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.639999, "high": 110.139999, "low": 109.199997, "close": 109.699997, "volume": 6181}, "trend_line": 109.713333, "activity_lines": {"activity_5": 109.139999, "activity_10": 108.269454, "activity_20": 108.796571, "activity_30": 108.978409}, "trend_signal": 0, "fair_value": 103.952885, "relative_strength": -8.370274, "rate_of_change": -0.17590743607937182, "market_dynamics": -0.485879, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.879997, "high": 110.279999, "low": 108.839996, "close": 109.860001, "volume": 8740}, "trend_line": 109.488, "activity_lines": {"activity_5": 109.497333, "activity_10": 108.592363, "activity_20": 108.829905, "activity_30": 108.987871}, "trend_signal": 0, "fair_value": 104.125128, "relative_strength": -7.570267, "rate_of_change": -0.20538342409122345, "market_dynamics": -0.313679, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.099998, "high": 110.260002, "low": 108.480003, "close": 108.940002, "volume": 4634}, "trend_line": 109.252667, "activity_lines": {"activity_5": 109.360001, "activity_10": 108.744727, "activity_20": 108.778667, "activity_30": 108.952516}, "trend_signal": 0, "fair_value": 104.285192, "relative_strength": -8.274905, "rate_of_change": -0.21493953675288352, "market_dynamics": -0.125142, "expectation": {"probability": 65.6059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.139999, "high": 113.980003, "low": 109.019997, "close": 113.980003, "volume": 9997}, "trend_line": 109.228, "activity_lines": {"activity_5": 110.941335, "activity_10": 109.808001, "activity_20": 109.213238, "activity_30": 109.257506}, "trend_signal": 0, "fair_value": 104.47359, "relative_strength": -6.122294, "rate_of_change": -0.02257793853216232, "market_dynamics": 0.233118, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.120003, "high": 115.0, "low": 112.639999, "close": 112.639999, "volume": 8238}, "trend_line": 109.217333, "activity_lines": {"activity_5": 111.690667, "activity_10": 110.535273, "activity_20": 109.512476, "activity_30": 109.477635}, "trend_signal": 1, "fair_value": 104.658526, "relative_strength": -6.272231, "rate_of_change": -0.009765810964219784, "market_dynamics": 0.493465, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.0, "high": 114.620003, "low": 112.260002, "close": 113.68, "volume": 4542}, "trend_line": 109.243333, "activity_lines": {"activity_5": 112.576001, "activity_10": 111.295273, "activity_20": 109.905714, "activity_30": 109.765549}, "trend_signal": 1, "fair_value": 104.843333, "relative_strength": -3.414859, "rate_of_change": 0.023805745192487404, "market_dynamics": 0.697044, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.080002, "high": 114.980003, "low": 114.059998, "close": 114.480003, "volume": 2586}, "trend_line": 109.353334, "activity_lines": {"activity_5": 113.462668, "activity_10": 112.054546, "activity_20": 110.368858, "activity_30": 110.103398}, "trend_signal": 1, "fair_value": 105.016539, "relative_strength": -4.000695, "rate_of_change": 0.10069355902936146, "market_dynamics": 0.940279, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.68, "high": 114.68, "low": 112.32, "close": 112.400002, "volume": 2437}, "trend_line": 109.652667, "activity_lines": {"activity_5": 113.348002, "activity_10": 112.300365, "activity_20": 110.627905, "activity_30": 110.299957}, "trend_signal": 1, "fair_value": 105.173333, "relative_strength": -4.27632, "rate_of_change": 0.27373010867687864, "market_dynamics": 0.836793, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.400002, "high": 112.82, "low": 110.459999, "close": 110.800003, "volume": 3065}, "trend_line": 109.945334, "activity_lines": {"activity_5": 112.469335, "activity_10": 112.202911, "activity_20": 110.732287, "activity_30": 110.373979}, "trend_signal": 1, "fair_value": 105.290449, "relative_strength": -3.750313, "rate_of_change": 0.26690367686178457, "market_dynamics": 0.778687, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.900002, "high": 114.919998, "low": 111.800003, "close": 113.18, "volume": 6657}, "trend_line": 110.237334, "activity_lines": {"activity_5": 112.596002, "activity_10": 112.49091, "activity_20": 111.054763, "activity_30": 110.582667}, "trend_signal": 1, "fair_value": 105.424359, "relative_strength": -2.653279, "rate_of_change": 0.26558653230340956, "market_dynamics": 0.824287, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.300003, "high": 113.300003, "low": 110.800003, "close": 111.839996, "volume": 3871}, "trend_line": 110.4, "activity_lines": {"activity_5": 112.24, "activity_10": 112.468, "activity_20": 111.231238, "activity_30": 110.686065}, "trend_signal": 1, "fair_value": 105.538333, "relative_strength": -0.24764, "rate_of_change": 0.14755980945620611, "market_dynamics": 0.686463, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.279999, "high": 113.860001, "low": 111.379997, "close": 113.860001, "volume": 7887}, "trend_line": 110.512001, "activity_lines": {"activity_5": 112.68, "activity_10": 112.773455, "activity_20": 111.586286, "activity_30": 110.909291}, "trend_signal": 1, "fair_value": 105.658205, "relative_strength": -1.33265, "rate_of_change": 0.10145018115941325, "market_dynamics": 0.752342, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.360001, "high": 114.900002, "low": 113.360001, "close": 114.440002, "volume": 4670}, "trend_line": 110.654667, "activity_lines": {"activity_5": 113.354667, "activity_10": 113.111637, "activity_20": 111.976667, "activity_30": 111.16271}, "trend_signal": 1, "fair_value": 105.788141, "relative_strength": -1.360815, "rate_of_change": 0.12909548167533905, "market_dynamics": 0.847237, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.5, "high": 115.080002, "low": 113.699997, "close": 114.040001, "volume": 9530}, "trend_line": 110.710667, "activity_lines": {"activity_5": 113.760001, "activity_10": 113.277092, "activity_20": 112.301334, "activity_30": 111.381119}, "trend_signal": 1, "fair_value": 105.936474, "relative_strength": -2.103681, "rate_of_change": 0.05060789708941728, "market_dynamics": 0.828697, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.300003, "high": 115.120003, "low": 113.620003, "close": 115.040001, "volume": 3652}, "trend_line": 110.826, "activity_lines": {"activity_5": 114.282668, "activity_10": 113.623273, "activity_20": 112.696763, "activity_30": 111.660431}, "trend_signal": 1, "fair_value": 106.094872, "relative_strength": -1.423311, "rate_of_change": 0.10417514691695659, "market_dynamics": 0.930738, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.860001, "high": 115.900002, "low": 114.599998, "close": 115.599998, "volume": 1476}, "trend_line": 110.934, "activity_lines": {"activity_5": 114.868, "activity_10": 114.027637, "activity_20": 113.093143, "activity_30": 111.968431}, "trend_signal": 1, "fair_value": 106.256474, "relative_strength": -0.91423, "rate_of_change": 0.09745005684587019, "market_dynamics": 0.928258, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.540001, "high": 116.720001, "low": 115.480003, "close": 116.440002, "volume": 4042}, "trend_line": 111.041334, "activity_lines": {"activity_5": 115.482667, "activity_10": 114.549819, "activity_20": 113.522096, "activity_30": 112.323656}, "trend_signal": 1, "fair_value": 106.401731, "relative_strength": -0.758201, "rate_of_change": 0.09675482719455596, "market_dynamics": 1.042996, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.800003, "high": 120.300003, "low": 116.760002, "close": 120.199997, "volume": 18414}, "trend_line": 111.317334, "activity_lines": {"activity_5": 117.178666, "activity_10": 115.72, "activity_20": 114.264381, "activity_30": 112.914538}, "trend_signal": 1, "fair_value": 106.561667, "relative_strength": -0.244333, "rate_of_change": 0.24855609173426918, "market_dynamics": 1.270363, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.239998, "high": 121.419998, "low": 119.82, "close": 121.18, "volume": 6087}, "trend_line": 111.723334, "activity_lines": {"activity_5": 118.817333, "activity_10": 116.926545, "activity_20": 115.049143, "activity_30": 113.550839}, "trend_signal": 1, "fair_value": 106.726346, "relative_strength": 0.619774, "rate_of_change": 0.3647230717904111, "market_dynamics": 1.506626, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.599998, "high": 120.199997, "low": 117.839996, "close": 119.739998, "volume": 7412}, "trend_line": 112.070667, "activity_lines": {"activity_5": 119.499999, "activity_10": 117.682545, "activity_20": 115.634952, "activity_30": 114.068043}, "trend_signal": 1, "fair_value": 106.87968, "relative_strength": 1.176905, "rate_of_change": 0.3108867123496387, "market_dynamics": 1.663363, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.720001, "high": 120.32, "low": 118.580002, "close": 119.720001, "volume": 3162}, "trend_line": 112.43, "activity_lines": {"activity_5": 119.862666, "activity_10": 118.315636, "activity_20": 116.17, "activity_30": 114.561549}, "trend_signal": 1, "fair_value": 107.022692, "relative_strength": 2.796496, "rate_of_change": 0.3206307320362487, "market_dynamics": 1.609874, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.260002, "high": 121.400002, "low": 118.82, "close": 120.580002, "volume": 7668}, "trend_line": 112.793334, "activity_lines": {"activity_5": 120.237334, "activity_10": 118.961818, "activity_20": 116.739238, "activity_30": 115.087355}, "trend_signal": 1, "fair_value": 107.18218, "relative_strength": 2.904192, "rate_of_change": 0.3231646357733654, "market_dynamics": 1.587007, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.040001, "high": 121.82, "low": 120.620003, "close": 121.599998, "volume": 6206}, "trend_line": 113.225334, "activity_lines": {"activity_5": 120.676, "activity_10": 119.671272, "activity_20": 117.354571, "activity_30": 115.655527}, "trend_signal": 1, "fair_value": 107.340128, "relative_strength": 3.073445, "rate_of_change": 0.3830013571546721, "market_dynamics": 1.579406, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.760002, "high": 124.099998, "low": 121.5, "close": 124.099998, "volume": 3953}, "trend_line": 113.732, "activity_lines": {"activity_5": 121.854666, "activity_10": 120.70509, "activity_20": 118.147714, "activity_30": 116.357118}, "trend_signal": 1, "fair_value": 107.526026, "relative_strength": 3.887417, "rate_of_change": 0.4474846592194602, "market_dynamics": 1.620461, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.480003, "high": 124.279999, "low": 122.739998, "close": 123.919998, "volume": 5331}, "trend_line": 114.394667, "activity_lines": {"activity_5": 122.778665, "activity_10": 121.523272, "activity_20": 118.875523, "activity_30": 117.014408}, "trend_signal": 1, "fair_value": 107.700641, "relative_strength": 3.74243, "rate_of_change": 0.58265659620863, "market_dynamics": 1.755914, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.080002, "high": 122.599998, "low": 118.339996, "close": 118.339996, "volume": 7545}, "trend_line": 114.818, "activity_lines": {"activity_5": 121.563998, "activity_10": 121.165453, "activity_20": 119.01819, "activity_30": 117.268946}, "trend_signal": 1, "fair_value": 107.855064, "relative_strength": 6.168612, "rate_of_change": 0.3700635799744052, "market_dynamics": 1.406213, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.480003, "high": 118.440002, "low": 114.279999, "close": 116.32, "volume": 7895}, "trend_line": 115.127333, "activity_lines": {"activity_5": 119.767998, "activity_10": 120.390544, "activity_20": 118.946285, "activity_30": 117.365849}, "trend_signal": 1, "fair_value": 108.002628, "relative_strength": 4.976123, "rate_of_change": 0.2694115905171621, "market_dynamics": 0.844352, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.760002, "high": 117.419998, "low": 110.699997, "close": 110.699997, "volume": 3915}, "trend_line": 115.166667, "activity_lines": {"activity_5": 116.382664, "activity_10": 118.595998, "activity_20": 118.33038, "activity_30": 117.080214}, "trend_signal": 1, "fair_value": 108.1025, "relative_strength": 4.661546, "rate_of_change": 0.03416564856932008, "market_dynamics": 0.121572, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.160004, "high": 113.519997, "low": 108.480003, "close": 111.099998, "volume": 21735}, "trend_line": 115.263333, "activity_lines": {"activity_5": 113.857331, "activity_10": 117.046907, "activity_20": 117.760665, "activity_30": 116.817849}, "trend_signal": 0, "fair_value": 108.182436, "relative_strength": 5.400134, "rate_of_change": 0.08393574505373072, "market_dynamics": -0.505927, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.940002, "high": 115.040001, "low": 110.940002, "close": 115.040001, "volume": 9366}, "trend_line": 115.448667, "activity_lines": {"activity_5": 113.511999, "activity_10": 116.397453, "activity_20": 117.564761, "activity_30": 116.80344}, "trend_signal": 0, "fair_value": 108.291026, "relative_strength": 5.071409, "rate_of_change": 0.16079181052312397, "market_dynamics": -0.801071, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.68, "high": 118.639999, "low": 113.419998, "close": 117.839996, "volume": 5539}, "trend_line": 115.72, "activity_lines": {"activity_5": 114.691998, "activity_10": 116.342544, "activity_20": 117.626665, "activity_30": 116.95772}, "trend_signal": 0, "fair_value": 108.40359, "relative_strength": 4.777974, "rate_of_change": 0.23502480110922241, "market_dynamics": -0.858103, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.099998, "high": 120.620003, "low": 116.82, "close": 120.580002, "volume": 3301}, "trend_line": 116.077333, "activity_lines": {"activity_5": 116.818666, "activity_10": 116.819999, "activity_20": 117.920951, "activity_30": 117.271268}, "trend_signal": 1, "fair_value": 108.529744, "relative_strength": 3.333432, "rate_of_change": 0.3087910473556836, "market_dynamics": -0.694081, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.580002, "high": 120.239998, "low": 117.760002, "close": 118.480003, "volume": 2646}, "trend_line": 116.395333, "activity_lines": {"activity_5": 117.961334, "activity_10": 116.915636, "activity_20": 117.983237, "activity_30": 117.426279}, "trend_signal": 1, "fair_value": 108.646538, "relative_strength": 3.903136, "rate_of_change": 0.27395529495840315, "market_dynamics": -0.677223, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.480003, "high": 118.540001, "low": 115.080002, "close": 117.360001, "volume": 1486}, "trend_line": 116.508, "activity_lines": {"activity_5": 118.212001, "activity_10": 116.864364, "activity_20": 117.919618, "activity_30": 117.488516}, "trend_signal": 1, "fair_value": 108.754744, "relative_strength": 2.209998, "rate_of_change": 0.09679683634738333, "market_dynamics": -0.658761, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.540001, "high": 120.779999, "low": 116.120003, "close": 118.040001, "volume": 8001}, "trend_line": 116.688, "activity_lines": {"activity_5": 118.272001, "activity_10": 117.059273, "activity_20": 117.904952, "activity_30": 117.587354}, "trend_signal": 1, "fair_value": 108.865897, "relative_strength": 2.539235, "rate_of_change": 0.15449582861263333, "market_dynamics": -0.568677, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.980003, "high": 119.120003, "low": 116.5, "close": 117.279999, "volume": 2687}, "trend_line": 116.808, "activity_lines": {"activity_5": 117.878667, "activity_10": 117.222909, "activity_20": 117.803619, "activity_30": 117.625548}, "trend_signal": 1, "fair_value": 108.96718, "relative_strength": 3.458531, "rate_of_change": 0.10283833813245968, "market_dynamics": -0.589619, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.68, "high": 121.120003, "low": 116.68, "close": 120.940002, "volume": 2968}, "trend_line": 117.023333, "activity_lines": {"activity_5": 118.742668, "activity_10": 118.071273, "activity_20": 118.042857, "activity_30": 117.892129}, "trend_signal": 1, "fair_value": 109.101154, "relative_strength": 2.609212, "rate_of_change": 0.1843478186425475, "market_dynamics": -0.47004, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.519997, "high": 123.0, "low": 120.339996, "close": 120.779999, "volume": 2893}, "trend_line": 117.302666, "activity_lines": {"activity_5": 119.529334, "activity_10": 118.806546, "activity_20": 118.245428, "activity_30": 118.134494}, "trend_signal": 1, "fair_value": 109.233333, "relative_strength": 1.53807, "rate_of_change": 0.23869855082661873, "market_dynamics": -0.337843, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.800003, "high": 120.419998, "low": 119.720001, "close": 119.919998, "volume": 704}, "trend_line": 117.606666, "activity_lines": {"activity_5": 119.875999, "activity_10": 119.202182, "activity_20": 118.363333, "activity_30": 118.303354}, "trend_signal": 1, "fair_value": 109.364359, "relative_strength": 2.145778, "rate_of_change": 0.2591586452093101, "market_dynamics": -0.311436, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.459999, "high": 122.300003, "low": 121.279999, "close": 122.139999, "volume": 1434}, "trend_line": 117.905333, "activity_lines": {"activity_5": 120.791999, "activity_10": 119.841091, "activity_20": 118.698666, "activity_30": 118.595827}, "trend_signal": 1, "fair_value": 109.498974, "relative_strength": 4.475167, "rate_of_change": 0.25395414236127967, "market_dynamics": -0.028776, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.919998, "high": 123.919998, "low": 122.220001, "close": 122.220001, "volume": 3548}, "trend_line": 118.251333, "activity_lines": {"activity_5": 121.461333, "activity_10": 120.365455, "activity_20": 119.03019, "activity_30": 118.874193}, "trend_signal": 1, "fair_value": 109.652564, "relative_strength": 2.983673, "rate_of_change": 0.29345576760298336, "market_dynamics": 0.194987, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.099998, "high": 124.519997, "low": 121.68, "close": 123.82, "volume": 2642}, "trend_line": 118.583333, "activity_lines": {"activity_5": 122.334666, "activity_10": 121.101091, "activity_20": 119.50219, "activity_30": 119.233462}, "trend_signal": 1, "fair_value": 109.804872, "relative_strength": 5.461529, "rate_of_change": 0.28075793445812036, "market_dynamics": 0.472459, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.940002, "high": 127.419998, "low": 123.639999, "close": 127.300003, "volume": 3436}, "trend_line": 119.012, "activity_lines": {"activity_5": 124.176001, "activity_10": 122.410546, "activity_20": 120.290191, "activity_30": 119.795828}, "trend_signal": 1, "fair_value": 110.00141, "relative_strength": 3.614989, "rate_of_change": 0.3614900923724284, "market_dynamics": 0.864537, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.18, "high": 127.68, "low": 123.339996, "close": 124.080002, "volume": 5828}, "trend_line": 119.346666, "activity_lines": {"activity_5": 124.509335, "activity_10": 122.974183, "activity_20": 120.744381, "activity_30": 120.122796}, "trend_signal": 1, "fair_value": 110.155641, "relative_strength": 3.684516, "rate_of_change": 0.2812035761099709, "market_dynamics": 1.021131, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 123.760002, "high": 124.139999, "low": 122.480003, "close": 123.720001, "volume": 3434}, "trend_line": 119.636, "activity_lines": {"activity_5": 124.445335, "activity_10": 123.350183, "activity_20": 121.164381, "activity_30": 120.404946}, "trend_signal": 1, "fair_value": 110.304231, "relative_strength": 4.152855, "rate_of_change": 0.242431573245621, "market_dynamics": 1.020489, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 123.239998, "high": 124.199997, "low": 122.099998, "close": 123.919998, "volume": 21667}, "trend_line": 119.913333, "activity_lines": {"activity_5": 124.342667, "activity_10": 123.659273, "activity_20": 121.604381, "activity_30": 120.681333}, "trend_signal": 1, "fair_value": 110.447692, "relative_strength": 3.024792, "rate_of_change": 0.23181400247417058, "market_dynamics": 1.037091, "expectation": {"probability": 50.0613, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [101.419998, 98.739998, 99.099998, 96.559998, 97.889999, 99.010002, 98.080002, 98.639999, 96.050003, 96.169998, 95.75, 96.900002, 93.040001, 92.620003, 95.029999, 95.559998, 97.709999, 99.080002, 100.099998, 101.760002, 102.860001, 103.660004, 104.199997, 102.5, 103.120003, 102.160004, 105.32, 106.080002, 106.879997, 108.199997, 109.300003, 109.0, 109.0, 109.540001, 109.739998, 110.900002, 107.779999, 108.739998, 107.599998, 109.599998, 108.940002, 112.32, 112.660004, 112.68, 112.879997, 114.739998, 114.040001, 113.919998, 113.440002, 112.559998, 114.419998, 111.660004, 111.379997, 105.720001, 109.459999, 111.779999, 113.699997, 115.480003, 110.800003, 111.540001, 110.139999, 114.300003, 112.239998, 113.120003, 112.779999, 111.839996, 108.639999, 108.199997, 105.800003, 108.139999, 108.099998, 111.120003, 108.980003, 105.860001, 106.580002, 106.959999, 107.260002, 110.120003, 110.620003, 112.019997, 113.339996, 115.419998, 116.580002, 116.580002, 114.860001, 112.919998, 113.620003, 110.019997, 97.949997, 103.360001, 104.239998, 107.260002, 110.739998, 110.5, 112.019997, 112.660004, 112.260002, 113.160004, 111.879997, 108.379997, 109.440002, 108.879997, 109.160004, 108.639999, 110.099998, 104.68, 106.139999, 107.260002, 109.339996, 108.639999, 109.639999, 109.879997, 110.099998, 109.139999, 114.120003, 113.0, 114.080002, 114.68, 112.400002, 111.900002, 113.300003, 112.279999, 113.360001, 114.5, 114.300003, 114.860001, 115.540001, 116.800003, 120.239998, 119.599998, 119.720001, 119.260002, 121.040001, 121.760002, 123.480003, 122.080002, 114.480003, 116.760002, 109.160004, 110.940002, 114.68, 117.099998, 119.580002, 118.480003, 117.540001, 117.980003, 116.68, 122.519997, 119.800003, 121.459999, 123.919998, 122.099998, 123.940002, 127.18, 123.760002, 123.239998], "highs": [102.040001, 100.599998, 99.300003, 98.93, 99.099998, 99.209999, 99.480003, 98.639999, 96.849998, 96.449997, 98.120003, 96.900002, 93.699997, 95.32, 96.660004, 98.150002, 99.120003, 100.099998, 101.620003, 103.5, 103.239998, 103.760002, 104.199997, 103.639999, 103.18, 105.400002, 106.68, 107.120003, 108.339996, 109.639999, 109.480003, 110.220001, 110.919998, 110.199997, 110.239998, 110.900002, 109.459999, 109.32, 109.419998, 109.660004, 112.239998, 113.059998, 113.279999, 112.900002, 115.440002, 115.480003, 114.800003, 115.260002, 113.440002, 114.959999, 114.900002, 112.699997, 112.639999, 109.459999, 112.620003, 114.0, 116.019997, 115.540001, 111.839996, 112.519997, 114.739998, 114.419998, 112.940002, 114.339996, 112.779999, 112.220001, 109.5, 108.739998, 107.800003, 108.260002, 110.760002, 111.120003, 109.360001, 106.980003, 107.739998, 109.220001, 110.199997, 112.260002, 114.099998, 114.300003, 116.059998, 116.699997, 117.260002, 117.32, 114.860001, 114.339996, 113.699997, 110.82, 104.559998, 105.639999, 107.419998, 110.620003, 110.959999, 112.919998, 113.480003, 113.360001, 113.540001, 113.559998, 111.940002, 110.160004, 109.540001, 111.260002, 110.120003, 109.900002, 110.099998, 106.080002, 107.480003, 109.860001, 109.459999, 109.760002, 110.139999, 110.279999, 110.260002, 113.980003, 115.0, 114.620003, 114.980003, 114.68, 112.82, 114.919998, 113.300003, 113.860001, 114.900002, 115.080002, 115.120003, 115.900002, 116.720001, 120.300003, 121.419998, 120.199997, 120.32, 121.400002, 121.82, 124.099998, 124.279999, 122.599998, 118.440002, 117.419998, 113.519997, 115.040001, 118.639999, 120.620003, 120.239998, 118.540001, 120.779999, 119.120003, 121.120003, 123.0, 120.419998, 122.300003, 123.919998, 124.519997, 127.419998, 127.68, 124.139999, 124.199997], "lows": [98.400002, 98.550003, 95.910004, 96.440002, 97.620003, 97.129997, 96.239998, 95.970001, 94.760002, 94.209999, 95.389999, 92.919998, 91.949997, 92.400002, 94.629997, 95.559998, 97.660004, 97.720001, 100.099998, 101.5, 102.559998, 103.080002, 101.839996, 102.139999, 101.239998, 101.879997, 105.32, 106.0, 105.440002, 107.699997, 108.239998, 107.900002, 109.0, 108.739998, 109.099998, 107.419998, 107.360001, 106.400002, 107.139999, 107.839996, 108.860001, 111.839996, 112.139999, 110.779999, 111.980003, 113.580002, 113.220001, 112.779999, 111.480003, 111.860001, 111.0, 109.559998, 108.540001, 105.459999, 108.82, 111.779999, 113.559998, 110.239998, 110.220001, 110.32, 110.139999, 111.699997, 111.059998, 111.099998, 110.959999, 107.440002, 106.980003, 105.699997, 104.300003, 107.0, 108.099998, 108.940002, 104.980003, 105.860001, 106.440002, 106.959999, 106.739998, 109.760002, 110.620003, 111.879997, 113.339996, 115.139999, 115.160004, 114.0, 111.120003, 112.68, 110.980003, 103.120003, 97.220001, 103.300003, 103.760002, 107.120003, 109.5, 110.5, 110.379997, 111.82, 111.519997, 111.82, 108.879997, 107.959999, 108.220001, 108.580002, 108.239998, 107.540001, 104.019997, 104.400002, 105.139999, 107.18, 108.199997, 107.239998, 109.199997, 108.839996, 108.480003, 109.019997, 112.639999, 112.260002, 114.059998, 112.32, 110.459999, 111.800003, 110.800003, 111.379997, 113.360001, 113.699997, 113.620003, 114.599998, 115.480003, 116.760002, 119.82, 117.839996, 118.580002, 118.82, 120.620003, 121.5, 122.739998, 118.339996, 114.279999, 110.699997, 108.480003, 110.940002, 113.419998, 116.82, 117.760002, 115.080002, 116.120003, 116.5, 116.68, 120.339996, 119.720001, 121.279999, 122.220001, 121.68, 123.639999, 123.339996, 122.480003, 122.099998], "closes": [98.870003, 99.110001, 96.339996, 97.129997, 98.410004, 97.669998, 98.709999, 96.339996, 96.029999, 95.980003, 96.639999, 92.919998, 91.949997, 94.919998, 95.139999, 97.760002, 99.120003, 100.099998, 101.620003, 103.019997, 103.139999, 103.599998, 102.580002, 103.040001, 101.540001, 105.300003, 105.959999, 106.540001, 108.339996, 109.540001, 108.860001, 109.779999, 109.480003, 109.739998, 110.099998, 107.82, 108.32, 106.879997, 109.220001, 108.699997, 112.160004, 112.480003, 112.599998, 112.019997, 115.18, 113.739998, 113.980003, 112.779999, 112.599998, 114.760002, 111.0, 111.120003, 108.900002, 109.220001, 112.080002, 113.82, 115.68, 110.239998, 111.779999, 110.32, 114.660004, 111.959999, 112.940002, 112.800003, 111.459999, 108.900002, 107.32, 105.699997, 107.779999, 108.160004, 110.559998, 109.059998, 106.120003, 106.980003, 106.779999, 108.199997, 110.019997, 111.779999, 113.580002, 113.279999, 115.5, 116.620003, 116.0, 114.720001, 112.959999, 112.900002, 111.18, 103.419998, 102.019997, 104.419998, 106.959999, 110.5, 110.160004, 112.360001, 111.580002, 112.360001, 113.220001, 111.919998, 109.0, 109.32, 108.940002, 109.68, 108.639999, 108.900002, 104.040001, 105.639999, 107.040001, 109.519997, 108.199997, 109.480003, 109.699997, 109.860001, 108.940002, 113.980003, 112.639999, 113.68, 114.480003, 112.400002, 110.800003, 113.18, 111.839996, 113.860001, 114.440002, 114.040001, 115.040001, 115.599998, 116.440002, 120.199997, 121.18, 119.739998, 119.720001, 120.580002, 121.599998, 124.099998, 123.919998, 118.339996, 116.32, 110.699997, 111.099998, 115.040001, 117.839996, 120.580002, 118.480003, 117.360001, 118.040001, 117.279999, 120.940002, 120.779999, 119.919998, 122.139999, 122.220001, 123.82, 127.300003, 124.080002, 123.720001, 123.919998], "volumes": [5766, 2788, 3843, 7152, 4510, 2568, 2166, 2376, 6049, 5440, 4024, 1872, 11822, 6351, 94035, 2636, 17554, 13857, 567, 9056, 5635, 3264, 1765, 2484, 9882, 6017, 13971, 9716, 10792, 3844, 4873, 14045, 4621, 11963, 14358, 3960, 9321, 6687, 3011, 3738, 5888, 4375, 2518, 2081, 7435, 6764, 4592, 5403, 7477, 2091, 23619, 2395, 28875, 10963, 4977, 1717, 7647, 7521, 3054, 4928, 4524, 15703, 9507, 5338, 6024, 5587, 6173, 6456, 6110, 9647, 7771, 6010, 4166, 4266, 5952, 6756, 6671, 10469, 7703, 5006, 4106, 7136, 7195, 16931, 18130, 34739, 42163, 11959, 25036, 18375, 10961, 10503, 9099, 7683, 20622, 9451, 12568, 6715, 5319, 10884, 8474, 50548, 16909, 33452, 37725, 20947, 7987, 5018, 4220, 6224, 6181, 8740, 4634, 9997, 8238, 4542, 2586, 2437, 3065, 6657, 3871, 7887, 4670, 9530, 3652, 1476, 4042, 18414, 6087, 7412, 3162, 7668, 6206, 3953, 5331, 7545, 7895, 3915, 21735, 9366, 5539, 3301, 2646, 1486, 8001, 2687, 2968, 2893, 704, 1434, 3548, 2642, 3436, 5828, 3434, 21667], "sma": {"5": [null, null, null, null, 97.972, 97.732, 97.652, 97.652, 97.432, 96.946, 96.74, 95.582, 94.704, 94.482, 94.314, 94.538, 95.778, 97.408, 98.748, 100.324, 101.4, 102.296, 102.792, 103.076, 102.78, 103.212, 103.684, 104.476, 105.536, 107.136, 107.848, 108.612, 109.2, 109.48, 109.592, 109.384, 109.092, 108.572, 108.468, 108.188, 109.056, 109.888, 111.032, 111.592, 112.888, 113.204, 113.504, 113.54, 113.656, 113.572, 113.024, 112.452, 111.676, 111.0, 110.464, 111.028, 111.94, 112.208, 112.72, 112.368, 112.536, 111.792, 112.332, 112.536, 112.764, 111.612, 110.684, 109.236, 108.232, 107.572, 107.904, 108.252, 108.336, 108.176, 107.9, 107.428, 107.62, 108.752, 110.072, 111.372, 112.832, 114.152, 114.996, 115.224, 115.16, 114.64, 113.552, 111.036, 108.496, 106.788, 105.6, 105.464, 106.812, 108.88, 110.312, 111.392, 111.936, 112.288, 111.616, 111.164, 110.48, 109.772, 109.116, 109.096, 108.04, 107.38, 106.852, 107.028, 106.888, 107.976, 108.788, 109.352, 109.236, 110.392, 111.024, 111.82, 112.744, 113.436, 112.8, 112.908, 112.54, 112.416, 112.824, 113.472, 113.844, 114.596, 115.112, 116.264, 117.692, 118.632, 119.456, 120.284, 120.564, 121.148, 121.984, 121.708, 120.856, 118.676, 116.076, 114.3, 114.2, 115.052, 116.608, 117.86, 118.46, 118.348, 118.42, 118.88, 119.392, 120.212, 121.2, 121.776, 123.08, 123.912, 124.228, 124.568], "10": [99.671001, 99.566, 99.252, 98.851, 98.866, 98.627, 98.834, 98.466, 98.014999, 97.459, 97.235999, 96.616999, 96.177999, 95.956999, 95.629999, 95.638999, 95.679999, 96.056, 96.615, 97.318999, 97.968999, 99.036999, 100.1, 100.912, 101.552, 102.306001, 102.99, 103.634, 104.306, 104.958, 105.53, 106.148, 106.838001, 107.508, 108.364, 108.616, 108.852, 108.885999, 108.974, 108.889999, 109.22, 109.49, 109.802, 110.03, 110.538, 111.13, 111.696, 112.286, 112.624, 113.23, 113.114, 112.978, 112.608, 112.328001, 112.018001, 112.026001, 112.196001, 111.942001, 111.860001, 111.416001, 111.782001, 111.866001, 112.270001, 112.628001, 112.566, 112.074001, 111.238001, 110.784001, 110.384001, 110.168001, 109.758, 109.468, 108.786, 108.204, 107.736, 107.666, 107.936, 108.544, 109.124, 109.636, 110.13, 110.886, 111.874, 112.648, 113.266, 113.736, 113.852001, 113.016, 111.86, 110.974, 110.12, 109.507999, 108.924, 108.688, 108.55, 108.496, 108.7, 109.55, 110.248, 110.738001, 110.936001, 110.854001, 110.702, 110.356001, 109.602, 108.93, 108.312, 108.072, 107.992, 108.008, 108.084, 108.102, 108.132, 108.64, 109.5, 110.304, 111.048, 111.336001, 111.596001, 111.966001, 112.180001, 112.580001, 113.130001, 113.136001, 113.376001, 113.568001, 113.764001, 114.544, 115.582, 116.238, 117.026, 117.698, 118.414, 119.42, 120.307999, 120.581999, 120.569999, 119.619999, 118.611999, 118.141999, 117.953998, 117.953998, 117.641999, 116.967999, 116.38, 116.274, 116.736, 117.744, 118.626, 119.336, 119.774001, 120.098, 120.98, 121.652, 122.22, 122.884], "20": [99.635001, 99.834501, 99.72, 99.6715, 99.578001, 99.4165, 99.339, 99.132, 98.8985, 98.6235, 98.4535, 98.0915, 97.714999, 97.403999, 97.247999, 97.132999, 97.257, 97.261, 97.315, 97.389, 97.602499, 97.826999, 98.138999, 98.4345, 98.591, 98.9725, 99.335, 99.845, 100.4605, 101.1385, 101.7495, 102.5925, 103.469, 104.21, 104.958, 105.461, 105.921, 106.26, 106.64, 106.924, 107.375, 107.819, 108.32, 108.769, 109.451, 109.873, 110.274, 110.586, 110.799, 111.06, 111.167, 111.234, 111.205, 111.179, 111.278, 111.578, 111.946, 112.114, 112.242, 112.323, 112.448, 112.422, 112.439, 112.478001, 112.292001, 112.050001, 111.717001, 111.363001, 111.122001, 110.792001, 110.770001, 110.667, 110.528, 110.416001, 110.151, 109.87, 109.587, 109.664, 109.754, 109.902, 109.944, 110.177, 110.33, 110.426, 110.501, 110.701, 110.894, 110.78, 110.492, 110.305, 110.125, 110.197, 110.399, 110.668, 110.908, 111.116, 111.276, 111.283, 111.054, 110.856, 110.528, 110.181, 109.813, 109.522, 109.076, 108.713, 108.506, 108.811, 109.12, 109.373, 109.51, 109.478, 109.417, 109.498, 109.551, 109.617, 109.68, 109.704, 109.794001, 109.987001, 110.132, 110.341, 110.631, 110.888, 111.438, 111.936, 112.406, 112.94, 113.589001, 114.102, 114.603001, 115.139001, 115.772, 116.278, 116.842, 117.075, 117.167, 117.081999, 117.096999, 117.189999, 117.489999, 117.825999, 118.027999, 118.193999, 118.343999, 118.427999, 118.652999, 118.682, 118.618999, 118.738999, 118.863999, 119.025999, 119.311, 119.31, 119.3, 119.579], "30": [98.288667, 98.417334, 98.445667, 98.489334, 98.522667, 98.588334, 98.646667, 98.688, 98.666334, 98.724, 98.835333, 98.762, 98.539333, 98.433333, 98.262, 98.157333, 98.119333, 98.106667, 98.137333, 98.188667, 98.292, 98.406666, 98.51, 98.573333, 98.682666, 98.857333, 99.168, 99.385333, 99.645333, 99.912, 100.245, 100.600666, 101.038666, 101.459, 101.848666, 102.187, 102.507333, 102.858666, 103.298333, 103.722333, 104.239666, 104.891667, 105.58, 106.15, 106.818, 107.350667, 107.846, 108.268667, 108.634666, 109.026, 109.288, 109.538667, 109.749333, 109.955333, 110.306667, 110.590667, 110.914667, 111.038, 111.152667, 111.178667, 111.372, 111.444667, 111.56, 111.662, 111.707334, 111.743334, 111.71, 111.670667, 111.622667, 111.604667, 111.551334, 111.437334, 111.221334, 111.053334, 110.773334, 110.588667, 110.456667, 110.423334, 110.456, 110.406667, 110.556667, 110.74, 110.976667, 111.16, 111.189333, 111.158667, 111.008667, 110.781334, 110.456, 110.259333, 110.002667, 109.954, 109.861333, 109.846667, 109.850667, 109.966, 110.162667, 110.37, 110.410667, 110.449333, 110.395333, 110.416, 110.5, 110.564, 110.472667, 110.387333, 110.288, 110.212667, 110.033333, 109.906667, 109.713333, 109.488, 109.252667, 109.228, 109.217333, 109.243333, 109.353334, 109.652667, 109.945334, 110.237334, 110.4, 110.512001, 110.654667, 110.710667, 110.826, 110.934, 111.041334, 111.317334, 111.723334, 112.070667, 112.43, 112.793334, 113.225334, 113.732, 114.394667, 114.818, 115.127333, 115.166667, 115.263333, 115.448667, 115.72, 116.077333, 116.395333, 116.508, 116.688, 116.808, 117.023333, 117.302666, 117.606666, 117.905333, 118.251333, 118.583333, 119.012, 119.346666, 119.636, 119.913333], "50": [94.678, 94.8268, 94.9874, 95.1324, 95.377, 95.6706, 95.9654, 96.2004, 96.4452, 96.6678, 96.8514, 96.951, 96.9394, 96.992, 97.0136, 97.0656, 97.1646, 97.3486, 97.5744, 97.827, 98.0142, 98.1812, 98.323, 98.4674, 98.55, 98.742, 98.922, 99.1508, 99.384, 99.6898, 100.001, 100.2942, 100.5112, 100.744, 100.9404, 101.0788, 101.24, 101.368, 101.5384, 101.6828, 101.9252, 102.1716, 102.434, 102.6516, 102.99, 103.2636, 103.6104, 103.8656, 104.1068, 104.3712, 104.6138, 104.854, 105.1052, 105.347, 105.6204, 105.9434, 106.2828, 106.5608, 106.8758, 107.1626, 107.523, 107.9038, 108.3236, 108.6812, 109.0076, 109.2304, 109.3944, 109.5064, 109.6296, 109.7324, 109.8808, 109.99, 110.0608, 110.1396, 110.2444, 110.3024, 110.3836, 110.4884, 110.5932, 110.668, 110.8008, 110.9376, 111.068, 111.1676, 111.2248, 111.3264, 111.3836, 111.3144, 111.1704, 111.0848, 110.9808, 110.9412, 110.8924, 110.8992, 110.8272, 110.7996, 110.7844, 110.7672, 110.6952, 110.5864, 110.5452, 110.5164, 110.5112, 110.5048, 110.344, 110.1804, 110.0076, 109.9932, 109.9216, 109.9048, 109.8056, 109.7636, 109.6836, 109.7072, 109.7308, 109.8264, 109.9696, 110.1036, 110.164, 110.2644, 110.29, 110.386, 110.5524, 110.6936, 110.8588, 111.0068, 111.1352, 111.3036, 111.4556, 111.5848, 111.6692, 111.7484, 111.8604, 112.048, 112.2672, 112.376, 112.4788, 112.6244, 112.806, 113.0184, 113.236, 113.4376, 113.604, 113.704, 113.8332, 113.9316, 114.086, 114.2632, 114.4816, 114.738, 115.0036, 115.2864, 115.6596, 115.9632, 116.3568, 116.7224], "200": [87.94235, 88.0766, 88.1991, 88.3175, 88.4372, 88.54915, 88.6645, 88.7705, 88.86935, 88.96775, 89.0667, 89.13925, 89.2049, 89.28765, 89.36975, 89.4548, 89.54635, 89.6549, 89.75845, 89.8644, 89.9719, 90.1289, 90.284, 90.49435, 90.70055, 90.90745, 91.1176, 91.3113, 91.50335, 91.70435, 91.89735, 92.0907, 92.29265, 92.484, 92.6717, 92.8326, 93.0118, 93.1715, 93.35, 93.52105, 93.7062, 93.88955, 94.0799, 94.27665, 94.48235, 94.6764, 94.87145, 95.0577, 95.2484, 95.44095, 95.6094, 95.7887, 95.9487, 96.10525, 96.27685, 96.46525, 96.68075, 96.8422, 97.0, 97.1482, 97.3202, 97.4805, 97.645, 97.80255, 97.9561, 98.0874, 98.2056, 98.31775, 98.4365, 98.57165, 98.7075, 98.8275, 98.93525, 99.0629, 99.19085, 99.31215, 99.4408, 99.5705, 99.7024, 99.8239, 99.94985, 100.0791, 100.20955, 100.32665, 100.43785, 100.54425, 100.63755, 100.68855, 100.7236, 100.77135, 100.8271, 100.8998, 100.96585, 101.0403, 101.10445, 101.17225, 101.23575, 101.28645, 101.32395, 101.36285, 101.40035, 101.44775, 101.49475, 101.54525, 101.589, 101.6383, 101.6797, 101.7274, 101.7631, 101.7952, 101.8225, 101.8469, 101.8915, 101.96585, 102.01645, 102.07225, 102.12535, 102.15975, 102.20085, 102.27025, 102.33715, 102.4272, 102.52565, 102.6209, 102.7263, 102.8341, 102.9647, 103.11125, 103.2345, 103.35555, 103.47025, 103.58065, 103.69975, 103.8427, 103.98455, 104.1274, 104.2577, 104.3666, 104.46545, 104.585, 104.7369, 104.9233, 105.08245, 105.2412, 105.389, 105.53035, 105.6754, 105.80205, 105.9311, 106.0696, 106.21015, 106.3709, 106.56585, 106.73685, 106.92455, 107.1292]}, "ema": {"5": [null, null, null, null, 97.972, 97.8713, 98.1509, 97.5473, 97.0415, 96.6877, 96.6718, 95.4212, 94.2641, 94.4827, 94.7018, 95.7212, 96.8541, 97.9361, 99.1641, 100.4494, 101.3463, 102.0975, 102.2583, 102.5189, 102.1926, 103.2284, 104.1389, 104.9393, 106.0729, 107.2286, 107.7724, 108.4416, 108.7877, 109.1051, 109.4368, 108.8978, 108.7052, 108.0968, 108.4712, 108.5475, 109.7517, 110.6611, 111.3074, 111.5449, 112.7566, 113.0844, 113.3829, 113.182, 112.988, 113.5787, 112.7191, 112.1861, 111.0907, 110.4671, 111.0048, 111.9432, 113.1888, 112.2059, 112.0639, 111.4826, 112.5417, 112.3478, 112.5452, 112.6301, 112.2401, 111.1267, 109.8578, 108.4719, 108.2413, 108.2142, 108.9961, 109.0174, 108.0516, 107.6944, 107.3896, 107.6597, 108.4465, 109.5577, 110.8984, 111.6923, 112.9615, 114.181, 114.7873, 114.7649, 114.1633, 113.7422, 112.8881, 109.7321, 107.1614, 106.2476, 106.4851, 107.8234, 108.6022, 109.8548, 110.4299, 111.0733, 111.7888, 111.8326, 110.8884, 110.3656, 109.8904, 109.8203, 109.4268, 109.2512, 107.5142, 106.8894, 106.9396, 107.7997, 107.9332, 108.4488, 108.8659, 109.1972, 109.1115, 110.7343, 111.3696, 112.1397, 112.9198, 112.7465, 112.0977, 112.4585, 112.2523, 112.7882, 113.3388, 113.5725, 114.0617, 114.5745, 115.1963, 116.8642, 118.3028, 118.7819, 119.0946, 119.5897, 120.2598, 121.5399, 122.3332, 121.0022, 119.4414, 116.5276, 114.7184, 114.8256, 115.8304, 117.4136, 117.7691, 117.6327, 117.7685, 117.6057, 118.7171, 119.4047, 119.5765, 120.431, 121.0273, 121.9582, 123.7388, 123.8525, 123.8084, 123.8456], "10": [null, null, null, null, null, null, null, null, null, 97.459, 97.3101, 96.5119, 95.6825, 95.5438, 95.4704, 95.8867, 96.4746, 97.1337, 97.9494, 98.8713, 99.6475, 100.3661, 100.7686, 101.1816, 101.2468, 101.9837, 102.7067, 103.4036, 104.3012, 105.2537, 105.9094, 106.6131, 107.1344, 107.6081, 108.0612, 108.0173, 108.0724, 107.8556, 108.1037, 108.2121, 108.9299, 109.5754, 110.1253, 110.4698, 111.3262, 111.7651, 112.1678, 112.2791, 112.3374, 112.7779, 112.4546, 112.212, 111.6098, 111.1753, 111.3398, 111.7907, 112.4979, 112.0874, 112.0315, 111.7203, 112.2548, 112.2012, 112.3355, 112.42, 112.2454, 111.6372, 110.8522, 109.9155, 109.5272, 109.2786, 109.5116, 109.4295, 108.8278, 108.4918, 108.1806, 108.1841, 108.5179, 109.111, 109.9236, 110.5338, 111.4368, 112.3792, 113.0375, 113.3434, 113.2737, 113.2058, 112.8374, 111.1252, 109.4697, 108.5516, 108.2622, 108.6691, 108.9401, 109.5619, 109.9289, 110.3709, 110.8889, 111.0764, 110.6989, 110.4482, 110.1739, 110.0841, 109.8216, 109.654, 108.6333, 108.089, 107.8983, 108.1932, 108.1944, 108.4282, 108.6594, 108.8777, 108.889, 109.8147, 110.3284, 110.9377, 111.5818, 111.7306, 111.5614, 111.8557, 111.8528, 112.2178, 112.6218, 112.8797, 113.2724, 113.6956, 114.1946, 115.2865, 116.358, 116.9729, 117.4724, 118.0374, 118.6852, 119.6697, 120.4425, 120.0602, 119.3802, 117.802, 116.5834, 116.3028, 116.5823, 117.3091, 117.522, 117.4926, 117.5921, 117.5354, 118.1544, 118.6318, 118.866, 119.4613, 119.9629, 120.6642, 121.8707, 122.2724, 122.5356, 122.7873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.389, 97.9367, 98.4761, 98.8669, 99.2644, 99.4811, 100.0353, 100.5995, 101.1653, 101.8486, 102.5811, 103.1791, 103.8078, 104.348, 104.8615, 105.3604, 105.5946, 105.8542, 105.9519, 106.2631, 106.4952, 107.0347, 107.5533, 108.034, 108.4136, 109.058, 109.5039, 109.9302, 110.2016, 110.43, 110.8424, 110.8574, 110.8824, 110.6936, 110.5533, 110.6987, 110.9959, 111.442, 111.3276, 111.3707, 111.2706, 111.5934, 111.6283, 111.7532, 111.8529, 111.8155, 111.5378, 111.1361, 110.6184, 110.3481, 110.1397, 110.1797, 110.0731, 109.6966, 109.4379, 109.1847, 109.091, 109.1794, 109.4271, 109.8226, 110.1519, 110.6612, 111.2287, 111.6831, 111.9724, 112.0664, 112.1458, 112.0538, 111.2316, 110.3543, 109.7891, 109.5197, 109.613, 109.6651, 109.9218, 110.0797, 110.2969, 110.5753, 110.7033, 110.5411, 110.4248, 110.2834, 110.2259, 110.0749, 109.963, 109.3989, 109.0409, 108.8504, 108.9141, 108.8461, 108.9065, 108.9821, 109.0657, 109.0537, 109.5229, 109.8197, 110.1874, 110.5962, 110.768, 110.771, 111.0005, 111.0804, 111.3451, 111.6399, 111.8685, 112.1705, 112.4971, 112.8727, 113.5705, 114.2952, 114.8138, 115.281, 115.7857, 116.3394, 117.0785, 117.7301, 117.7882, 117.6484, 116.9866, 116.426, 116.294, 116.4412, 116.8354, 116.992, 117.0271, 117.1235, 117.1384, 117.5005, 117.8128, 118.0135, 118.4065, 118.7697, 119.2507, 120.0173, 120.4042, 120.72, 121.0248], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.912, 100.4893, 101.0887, 101.6301, 102.1533, 102.666, 102.9985, 103.3418, 103.5701, 103.9346, 104.242, 104.7529, 105.2514, 105.7255, 106.1316, 106.7154, 107.1686, 107.608, 107.9417, 108.2422, 108.6627, 108.8135, 108.9623, 108.9583, 108.9752, 109.1755, 109.4751, 109.8755, 109.899, 110.0203, 110.0397, 110.3378, 110.4424, 110.6035, 110.7453, 110.7914, 110.6693, 110.4533, 110.1466, 109.9939, 109.8756, 109.9198, 109.8643, 109.6227, 109.4522, 109.2798, 109.2102, 109.2624, 109.4248, 109.6929, 109.9243, 110.284, 110.6928, 111.0352, 111.2729, 111.3818, 111.4797, 111.4604, 110.9417, 110.3661, 109.9825, 109.7875, 109.8334, 109.8545, 110.0161, 110.117, 110.2617, 110.4526, 110.5473, 110.4474, 110.3747, 110.2821, 110.2433, 110.1399, 110.0599, 109.6715, 109.4114, 109.2584, 109.2753, 109.2059, 109.2236, 109.2543, 109.2934, 109.2706, 109.5744, 109.7722, 110.0243, 110.3118, 110.4465, 110.4693, 110.6442, 110.7213, 110.9238, 111.1507, 111.3371, 111.576, 111.8356, 112.1327, 112.6531, 113.2033, 113.625, 114.0182, 114.4416, 114.9034, 115.4967, 116.0402, 116.1885, 116.197, 115.8424, 115.5364, 115.5044, 115.6551, 115.9728, 116.1346, 116.2136, 116.3315, 116.3926, 116.686, 116.9502, 117.1418, 117.4642, 117.771, 118.1613, 118.7509, 119.0947, 119.3931, 119.6852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.3712, 104.6312, 104.8856, 105.043, 105.2068, 105.4764, 105.8036, 106.1909, 106.3497, 106.5626, 106.71, 107.0217, 107.2154, 107.4399, 107.6501, 107.7995, 107.8427, 107.8222, 107.7389, 107.7406, 107.757, 107.8669, 107.9137, 107.8434, 107.8095, 107.7691, 107.786, 107.8736, 108.0268, 108.2446, 108.4421, 108.7189, 109.0287, 109.3021, 109.5146, 109.6497, 109.7771, 109.8321, 109.5807, 109.2842, 109.0934, 109.0098, 109.0682, 109.111, 109.2384, 109.3303, 109.4491, 109.597, 109.6881, 109.6611, 109.6477, 109.6199, 109.6223, 109.5838, 109.557, 109.3406, 109.1955, 109.111, 109.127, 109.0907, 109.1059, 109.1292, 109.1579, 109.1493, 109.3388, 109.4682, 109.6334, 109.8235, 109.9245, 109.9588, 110.0852, 110.154, 110.2993, 110.4617, 110.602, 110.7761, 110.9652, 111.1799, 111.5337, 111.9119, 112.2189, 112.5131, 112.8294, 113.1734, 113.6019, 114.0065, 114.1764, 114.2605, 114.1209, 114.0024, 114.0431, 114.192, 114.4425, 114.6008, 114.709, 114.8397, 114.9354, 115.1708, 115.3908, 115.5684, 115.8261, 116.0769, 116.3805, 116.8087, 117.0939, 117.3537, 117.6112], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [99.920668, 99.783335, 98.558, 97.841332, 97.778667, 97.677999, 98.003999, 97.566665, 97.025998, 96.542, 96.44, 95.166666, 93.955999, 94.027998, 94.247332, 95.395999, 96.923334, 98.364, 99.768001, 101.192, 102.130666, 102.863999, 102.958666, 103.041333, 102.529334, 103.369335, 104.285334, 105.237334, 106.525333, 107.86, 108.434667, 109.078666, 109.368001, 109.548, 109.754666, 109.163999, 108.809333, 108.071999, 108.287999, 108.365332, 109.689334, 110.830668, 111.734667, 112.063999, 113.259999, 113.543999, 113.802667, 113.561333, 113.247999, 113.616, 112.758667, 112.124001, 110.940002, 110.121335, 110.481335, 111.600001, 113.150667, 112.584, 112.441333, 111.641333, 112.405334, 112.213334, 112.596001, 112.752002, 112.393334, 111.105335, 109.674668, 108.013333, 107.527999, 107.504001, 108.5, 108.885333, 108.174667, 107.722668, 107.257334, 107.357333, 108.221332, 109.607998, 111.217333, 112.286666, 113.662666, 114.925334, 115.541334, 115.449334, 114.694667, 113.941334, 112.788, 109.410666, 106.405332, 105.046665, 105.103998, 106.737332, 108.302667, 110.152001, 111.052002, 111.734668, 112.344001, 112.338667, 111.242667, 110.477333, 109.736, 109.469334, 109.092, 109.020001, 107.334667, 106.534667, 106.421334, 107.310666, 107.701332, 108.565333, 109.139999, 109.497333, 109.360001, 110.941335, 111.690667, 112.576001, 113.462668, 113.348002, 112.469335, 112.596002, 112.24, 112.68, 113.354667, 113.760001, 114.282668, 114.868, 115.482667, 117.178666, 118.817333, 119.499999, 119.862666, 120.237334, 120.676, 121.854666, 122.778665, 121.563998, 119.767998, 116.382664, 113.857331, 113.511999, 114.691998, 116.818666, 117.961334, 118.212001, 118.272001, 117.878667, 118.742668, 119.529334, 119.875999, 120.791999, 121.461333, 122.334666, 124.176001, 124.509335, 124.445335, 124.342667], "10": [99.686182, 99.584182, 98.997636, 98.611817, 98.531636, 98.314182, 98.329272, 97.875817, 97.432908, 97.062909, 96.913999, 96.129272, 95.280726, 95.051999, 94.903453, 95.290726, 95.923636, 96.727272, 97.738909, 98.903454, 99.961818, 100.985636, 101.629818, 102.164364, 102.278546, 102.960001, 103.624364, 104.269819, 105.125454, 106.077091, 106.786546, 107.559273, 108.165091, 108.692727, 109.164, 109.065091, 109.011272, 108.652726, 108.713454, 108.663635, 109.258182, 109.85091, 110.416364, 110.819636, 111.756, 112.338181, 112.856364, 113.053454, 113.110545, 113.498909, 113.093454, 112.73091, 111.989455, 111.373456, 111.328365, 111.656001, 112.320365, 111.964728, 111.935273, 111.655273, 112.245092, 112.277455, 112.472728, 112.569092, 112.356728, 111.690183, 110.825819, 109.818909, 109.272727, 108.868364, 108.939636, 108.812727, 108.204, 107.875637, 107.616728, 107.701091, 108.12909, 108.827999, 109.743636, 110.499272, 111.565454, 112.745455, 113.675273, 114.192728, 114.249455, 114.18291, 113.718182, 111.821455, 109.822181, 108.469454, 107.739635, 107.808726, 107.927273, 108.552, 109.077819, 109.770546, 110.629455, 111.21491, 111.11491, 110.946182, 110.619273, 110.39091, 109.988364, 109.660728, 108.512364, 107.792, 107.448364, 107.668, 107.691272, 107.961818, 108.269454, 108.592363, 108.744727, 109.808001, 110.535273, 111.295273, 112.054546, 112.300365, 112.202911, 112.49091, 112.468, 112.773455, 113.111637, 113.277092, 113.623273, 114.027637, 114.549819, 115.72, 116.926545, 117.682545, 118.315636, 118.961818, 119.671272, 120.70509, 121.523272, 121.165453, 120.390544, 118.595998, 117.046907, 116.397453, 116.342544, 116.819999, 116.915636, 116.864364, 117.059273, 117.222909, 118.071273, 118.806546, 119.202182, 119.841091, 120.365455, 121.101091, 122.410546, 122.974183, 123.350183, 123.659273], "20": [99.839905, 99.789905, 99.457096, 99.210429, 99.090286, 98.908571, 98.841286, 98.555666, 98.260237, 97.982285, 97.793381, 97.26638, 96.681475, 96.415285, 96.199666, 96.248428, 96.437666, 96.708428, 97.123571, 97.666904, 98.214619, 98.785809, 99.238476, 99.705238, 100.001, 100.639953, 101.305429, 101.991619, 102.800667, 103.665381, 104.400762, 105.165571, 105.821524, 106.418762, 106.979714, 107.252286, 107.524571, 107.615904, 107.897809, 108.093999, 108.592667, 109.078857, 109.53419, 109.886571, 110.497143, 110.905619, 111.296762, 111.535428, 111.727238, 112.104476, 112.098762, 112.094286, 111.872, 111.682953, 111.768763, 112.010858, 112.401524, 112.239048, 112.207238, 112.024191, 112.246762, 112.200286, 112.24962, 112.284001, 112.187048, 111.864001, 111.413525, 110.840477, 110.499238, 110.217143, 110.195048, 110.032191, 109.599143, 109.261239, 108.914953, 108.729143, 108.743428, 108.952285, 109.325238, 109.661047, 110.19419, 110.83, 111.384571, 111.802667, 112.044, 112.272476, 112.318095, 111.606286, 110.772, 110.193714, 109.875142, 109.910857, 109.907333, 110.094095, 110.180953, 110.319238, 110.519619, 110.580953, 110.363524, 110.198381, 110.015905, 109.935143, 109.788381, 109.701429, 109.179334, 108.852096, 108.692762, 108.789333, 108.731143, 108.765429, 108.796571, 108.829905, 108.778667, 109.213238, 109.512476, 109.905714, 110.368858, 110.627905, 110.732287, 111.054763, 111.231238, 111.586286, 111.976667, 112.301334, 112.696763, 113.093143, 113.522096, 114.264381, 115.049143, 115.634952, 116.17, 116.739238, 117.354571, 118.147714, 118.875523, 119.01819, 118.946285, 118.33038, 117.760665, 117.564761, 117.626665, 117.920951, 117.983237, 117.919618, 117.904952, 117.803619, 118.042857, 118.245428, 118.363333, 118.698666, 119.03019, 119.50219, 120.290191, 120.744381, 121.164381, 121.604381], "30": [99.22013, 99.273119, 99.139097, 99.054215, 99.049097, 98.994086, 99.001936, 98.853118, 98.681634, 98.508323, 98.373871, 97.992236, 97.552752, 97.319247, 97.106774, 97.074387, 97.136494, 97.264279, 97.490946, 97.805957, 98.125397, 98.467849, 98.737096, 99.029354, 99.220752, 99.647677, 100.105914, 100.581527, 101.159247, 101.797613, 102.374903, 102.990064, 103.562925, 104.124301, 104.681785, 105.067032, 105.46271, 105.744817, 106.155226, 106.50372, 107.048086, 107.579721, 108.077032, 108.492516, 109.075097, 109.521677, 109.949376, 110.267699, 110.547139, 110.942322, 111.069677, 111.187871, 111.146667, 111.112516, 111.249592, 111.476258, 111.804602, 111.761075, 111.808946, 111.755226, 111.979828, 112.017764, 112.114237, 112.194237, 112.181205, 112.000087, 111.71471, 111.326968, 111.075957, 110.85256, 110.785162, 110.62443, 110.281377, 110.007743, 109.732044, 109.566022, 109.529333, 109.61471, 109.818366, 110.000559, 110.329161, 110.720344, 111.059699, 111.301204, 111.417333, 111.527699, 111.529075, 111.039484, 110.474236, 110.084817, 109.871957, 109.904043, 109.917333, 110.078538, 110.190366, 110.352258, 110.562194, 110.67557, 110.587183, 110.516817, 110.419441, 110.373291, 110.25871, 110.155484, 109.734581, 109.422796, 109.206839, 109.15729, 109.027441, 108.991742, 108.978409, 108.987871, 108.952516, 109.257506, 109.477635, 109.765549, 110.103398, 110.299957, 110.373979, 110.582667, 110.686065, 110.909291, 111.16271, 111.381119, 111.660431, 111.968431, 112.323656, 112.914538, 113.550839, 114.068043, 114.561549, 115.087355, 115.655527, 116.357118, 117.014408, 117.268946, 117.365849, 117.080214, 116.817849, 116.80344, 116.95772, 117.271268, 117.426279, 117.488516, 117.587354, 117.625548, 117.892129, 118.134494, 118.303354, 118.595827, 118.874193, 119.233462, 119.795828, 120.122796, 120.404946, 120.681333], "50": [97.337538, 97.511342, 97.570683, 97.654706, 97.78324, 97.873161, 97.992353, 98.007043, 98.000361, 97.982118, 97.981027, 97.826855, 97.630737, 97.551545, 97.478917, 97.508188, 97.588753, 97.703866, 97.871372, 98.084925, 98.293278, 98.512329, 98.684831, 98.869812, 98.990306, 99.255012, 99.538071, 99.836816, 100.197176, 100.595451, 100.955067, 101.338557, 101.698784, 102.060698, 102.4276, 102.697388, 102.981357, 103.202533, 103.510455, 103.791302, 104.202172, 104.616086, 105.025043, 105.400964, 105.892274, 106.313843, 106.734094, 107.093686, 107.436211, 107.853984, 108.113937, 108.369082, 108.527749, 108.689114, 108.953153, 109.274706, 109.656534, 109.811718, 110.016392, 110.151459, 110.445475, 110.619475, 110.816973, 110.992518, 111.101491, 111.097271, 111.022353, 110.877475, 110.809773, 110.752142, 110.784596, 110.752408, 110.600643, 110.479828, 110.348079, 110.267906, 110.256831, 110.311592, 110.432832, 110.538196, 110.727686, 110.95589, 111.154416, 111.297632, 111.367922, 111.433616, 111.427875, 111.115577, 110.75109, 110.486369, 110.324612, 110.305757, 110.275122, 110.332675, 110.359373, 110.419483, 110.5144, 110.558933, 110.489632, 110.435702, 110.371137, 110.337208, 110.263624, 110.200439, 109.946918, 109.762447, 109.639294, 109.620173, 109.549851, 109.532533, 109.524502, 109.526635, 109.494337, 109.662824, 109.777835, 109.932706, 110.1152, 110.21051, 110.23782, 110.356095, 110.417883, 110.557883, 110.716863, 110.853632, 111.024079, 111.210008, 111.423075, 111.778557, 112.165867, 112.490745, 112.809773, 113.159216, 113.545553, 114.025537, 114.491106, 114.729255, 114.883921, 114.814164, 114.754384, 114.841992, 115.031074, 115.319074, 115.516815, 115.66411, 115.834149, 115.969317, 116.244157, 116.506667, 116.728502, 117.028831, 117.322243, 117.667984, 118.139106, 118.469318, 118.773506, 119.070102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2381, 0.1737, 0.2042, 0.2017, 0.1458, 0.1376, 0.1913, 0.075, -0.1287, -0.2944, -0.5801, -0.6122, -0.4262, -0.3319, -0.1269, 0.0319, 0.176, 0.3058, 0.3797, 0.3918, 0.3975, 0.458, 0.668, 0.8238, 0.9755, 1.0669, 1.086, 1.2228, 1.3983, 1.5484, 1.5997, 1.5769, 1.4536, 1.3795, 1.4234, 1.5025, 1.69, 1.9765, 2.2088, 2.3405, 2.4735, 2.3443, 2.1462, 1.9959, 1.7007, 1.5606, 1.3371, 1.173, 1.0261, 0.8524, 0.9321, 0.9604, 1.0618, 0.9846, 0.767, 0.5317, 0.4123, 0.3662, 0.3665, 0.4347, 0.3011, 0.268, 0.1345, 0.0078, -0.0758, -0.1241, -0.142, -0.2089, -0.3595, -0.494, -0.6974, -0.7616, -0.6875, -0.5673, -0.2865, -0.1646, 0.0905, 0.2868, 0.4714, 0.6823, 0.5723, 0.3781, 0.0288, -0.3406, -0.6595, -0.8091, -0.9062, -0.7468, -0.5384, -0.3743, -0.1382, 0.0109, 0.2743, 0.4764, 0.5098, 0.4395, 0.2112, 0.0417, 0.0809, 0.1038, 0.0701, -0.026, -0.1919, -0.3178, -0.3977, -0.4354, -0.5211, -0.6575, -0.7095, -0.6175, -0.4521, -0.2235, 0.0921, 0.3888, 0.6666, 0.9099, 0.9571, 0.7837, 0.6452, 0.4294, 0.3859, 0.3819, 0.3494, 0.548, 0.8097, 1.0246, 1.2506, 1.3259, 1.3444, 1.4824, 1.7475, 1.795, 1.6798, 1.2614, 0.7594, 0.5493, 0.5148, 0.7907, 0.9821, 0.9176, 0.8365, 0.6295, 0.5395, 0.6821, 0.7873, 0.9394, 1.0494, 1.0918, 1.1949, 1.2224, 1.171, 1.1216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.71, 47.83, 51.48, 53.98, 57.63, 60.72, 60.98, 62.03, 58.29, 59.48, 54.08, 63.12, 64.44, 65.61, 69.01, 71.06, 68.3, 70.0, 68.71, 69.24, 69.99, 59.92, 61.24, 55.57, 61.76, 59.77, 67.33, 67.93, 68.16, 65.65, 71.76, 66.0, 66.48, 61.75, 61.05, 66.04, 53.26, 53.57, 47.34, 48.27, 55.81, 59.67, 63.35, 49.21, 52.44, 49.24, 57.54, 51.86, 53.65, 53.34, 50.39, 45.24, 42.36, 39.58, 44.61, 45.5, 50.88, 47.71, 42.16, 44.21, 43.82, 47.35, 51.55, 55.27, 58.76, 57.95, 62.11, 64.05, 62.15, 58.32, 53.45, 53.28, 48.68, 34.29, 32.43, 38.59, 44.37, 51.25, 50.6, 54.6, 52.96, 54.43, 56.07, 52.98, 46.75, 47.48, 46.66, 48.52, 46.09, 46.81, 36.92, 41.32, 44.93, 50.72, 47.84, 50.76, 51.27, 51.65, 49.22, 60.26, 56.73, 58.75, 60.28, 54.59, 50.63, 55.77, 52.46, 56.64, 57.79, 56.67, 58.81, 60.0, 61.78, 68.55, 70.03, 65.16, 65.09, 66.69, 68.54, 72.56, 71.85, 54.13, 49.38, 39.1, 40.06, 48.62, 53.68, 58.04, 53.86, 51.72, 52.94, 51.37, 57.84, 57.48, 55.48, 59.4, 59.54, 62.31, 67.51, 59.35, 58.5, 58.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.858, 2.9951, 3.1146, 3.3163, 3.5323, 3.607, 3.6979, 3.703, 3.6855, 3.6586, 3.4138, 3.2231, 2.9221, 2.8395, 2.7011, 2.8378, 2.9382, 2.9929, 2.9553, 3.1443, 3.1416, 3.123, 2.977, 2.8144, 2.8271, 2.505, 2.2336, 1.8185, 1.498, 1.458, 1.5489, 1.7508, 1.4551, 1.3296, 1.0997, 1.2533, 1.144, 1.1235, 1.0834, 0.9328, 0.5999, 0.2062, -0.2337, -0.4099, -0.513, -0.3963, -0.4201, -0.6686, -0.7869, -0.8867, -0.8414, -0.6512, -0.3544, 0.0258, 0.2995, 0.6876, 1.0731, 1.3136, 1.3848, 1.2844, 1.1865, 0.9589, 0.1507, -0.596, -0.9827, -1.0719, -0.8472, -0.6886, -0.3809, -0.1978, 0.0102, 0.2416, 0.3164, 0.1385, 0.0231, -0.0979, -0.1326, -0.2412, -0.3028, -0.7352, -0.9382, -0.9747, -0.7944, -0.7494, -0.6034, -0.4647, -0.3379, -0.3082, 0.1208, 0.3485, 0.6059, 0.8645, 0.8914, 0.7746, 0.8642, 0.8176, 0.9329, 1.0588, 1.1136, 1.2236, 1.3404, 1.4838, 1.8791, 2.2456, 2.3922, 2.4782, 2.586, 2.7224, 2.9976, 3.1647, 2.8144, 2.3468, 1.5054, 0.8609, 0.6604, 0.7192, 0.9757, 0.9979, 0.9147, 0.8932, 0.8056, 1.0198, 1.1632, 1.1937, 1.3811, 1.5186, 1.7366, 2.1652, 2.2195, 2.208, 2.1897], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.39, 3.4437, 3.4377, 3.3948, 3.3003, 3.2081, 3.1067, 3.0529, 3.03, 3.0226, 3.0091, 3.0361, 3.0572, 3.0704, 3.0517, 3.0042, 2.9688, 2.8761, 2.7476, 2.5618, 2.349, 2.1708, 2.0464, 1.9873, 1.8809, 1.7706, 1.6364, 1.5598, 1.4766, 1.406, 1.3415, 1.2598, 1.1278, 0.9435, 0.708, 0.4844, 0.285, 0.1487, 0.0349, -0.1058, -0.242, -0.3709, -0.465, -0.5023, -0.4727, -0.373, -0.2385, -0.0533, 0.172, 0.4003, 0.5972, 0.7347, 0.825, 0.8518, 0.7116, 0.4501, 0.1635, -0.0836, -0.2363, -0.3268, -0.3376, -0.3096, -0.2457, -0.1482, -0.0553, -0.0165, -0.0086, -0.0265, -0.0477, -0.0864, -0.1297, -0.2508, -0.3883, -0.5056, -0.5633, -0.6005, -0.6011, -0.5738, -0.5266, -0.483, -0.3622, -0.2201, -0.0549, 0.129, 0.2815, 0.3801, 0.4769, 0.5451, 0.6226, 0.7099, 0.7906, 0.8772, 0.9698, 1.0726, 1.2339, 1.4363, 1.6275, 1.7976, 1.9553, 2.1087, 2.2865, 2.4621, 2.5326, 2.4954, 2.2974, 2.0101, 1.7402, 1.536, 1.4239, 1.3387, 1.2539, 1.1818, 1.1065, 1.0892, 1.104, 1.1219, 1.1738, 1.2427, 1.3415, 1.5062, 1.6489, 1.7607, 1.8465], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2955, 0.2149, -0.0239, -0.1717, -0.3782, -0.3686, -0.4056, -0.2151, -0.0918, -0.0297, -0.0538, 0.1082, 0.0844, 0.0526, -0.0747, -0.1898, -0.1417, -0.3711, -0.514, -0.7433, -0.851, -0.7128, -0.4975, -0.2365, -0.4258, -0.441, -0.5367, -0.3065, -0.3326, -0.2825, -0.2581, -0.327, -0.5279, -0.7373, -0.9417, -0.8943, -0.798, -0.545, -0.455, -0.5628, -0.5449, -0.5158, -0.3764, -0.1489, 0.1183, 0.3988, 0.538, 0.7409, 0.9011, 0.9133, 0.7876, 0.5497, 0.3615, 0.1071, -0.5609, -1.0461, -1.1462, -0.9883, -0.6109, -0.3618, -0.0433, 0.1118, 0.2559, 0.3898, 0.3717, 0.155, 0.0317, -0.0714, -0.0849, -0.1548, -0.1731, -0.4844, -0.5499, -0.4691, -0.2311, -0.1489, -0.0023, 0.1091, 0.1887, 0.1748, 0.483, 0.5686, 0.6608, 0.7355, 0.6099, 0.3945, 0.3873, 0.2725, 0.3103, 0.3489, 0.323, 0.3464, 0.3706, 0.4112, 0.6452, 0.8093, 0.7647, 0.6806, 0.6307, 0.6137, 0.7111, 0.7026, 0.2818, -0.1486, -0.792, -1.1492, -1.0798, -0.8168, -0.4482, -0.3408, -0.3392, -0.2886, -0.3009, -0.0694, 0.0592, 0.0718, 0.2073, 0.2759, 0.3951, 0.659, 0.5706, 0.4473, 0.3432], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.44, 36.88, 77.16, 95.22, 100.0, 100.0, 95.84, 96.88, 98.65, 86.78, 90.53, 78.29, 99.26, 94.96, 95.36, 100.0, 99.17, 93.46, 95.65, 85.12, 87.81, 91.53, 67.98, 73.14, 58.26, 81.19, 60.36, 98.82, 92.39, 90.12, 81.69, 97.12, 80.84, 83.48, 70.26, 68.28, 92.07, 50.66, 47.72, 13.87, 37.52, 66.07, 83.43, 96.78, 45.27, 59.85, 46.02, 87.12, 61.55, 70.83, 69.51, 56.82, 32.58, 17.61, 0.0, 29.69, 32.94, 55.69, 45.59, 17.43, 25.67, 24.51, 38.84, 56.97, 88.21, 94.69, 89.8, 95.24, 99.35, 89.74, 78.93, 64.67, 64.18, 46.42, 2.11, 23.88, 35.82, 48.46, 66.07, 64.38, 75.32, 71.44, 75.32, 79.6, 83.33, 68.81, 73.42, 71.73, 76.25, 52.05, 52.45, 0.21, 16.98, 31.66, 57.65, 43.82, 57.23, 59.54, 73.74, 67.96, 100.0, 78.51, 87.98, 95.26, 76.32, 60.38, 81.54, 59.59, 85.31, 92.78, 84.24, 98.8, 95.96, 96.36, 98.98, 97.81, 84.67, 84.49, 92.34, 98.0, 100.0, 97.21, 45.6, 25.33, 0.0, 16.58, 41.52, 59.24, 76.58, 63.29, 56.2, 60.51, 55.7, 78.86, 77.85, 78.79, 94.08, 88.99, 95.64, 99.27, 74.75, 68.57, 70.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.83, 69.75, 90.79, 98.41, 98.61, 97.57, 97.12, 94.1, 91.99, 85.2, 89.36, 90.84, 96.53, 96.77, 98.18, 97.54, 96.09, 91.41, 89.53, 88.15, 82.44, 77.55, 66.46, 70.86, 66.6, 80.12, 83.86, 93.78, 88.07, 89.64, 86.55, 87.15, 78.19, 74.01, 76.87, 70.34, 63.48, 37.42, 33.04, 39.15, 62.34, 82.09, 75.16, 67.3, 50.38, 64.33, 64.9, 73.17, 67.3, 65.72, 52.97, 35.67, 16.73, 15.77, 20.88, 39.44, 44.74, 39.57, 29.56, 22.54, 29.67, 40.11, 61.34, 79.96, 90.9, 93.24, 94.8, 94.78, 89.34, 77.78, 69.26, 58.42, 37.57, 24.14, 20.6, 36.05, 50.12, 59.64, 68.59, 70.38, 74.03, 75.45, 79.42, 77.25, 75.19, 71.32, 73.8, 66.68, 60.25, 34.9, 23.21, 16.28, 35.43, 44.38, 52.9, 53.53, 63.5, 67.08, 80.57, 82.16, 88.83, 87.25, 86.52, 77.32, 72.75, 67.17, 75.48, 79.23, 87.44, 91.94, 93.0, 97.04, 97.1, 97.72, 93.82, 88.99, 87.17, 91.61, 96.78, 98.4, 80.94, 56.05, 23.64, 13.97, 19.37, 39.11, 59.11, 66.37, 65.36, 60.0, 57.47, 65.02, 70.8, 78.5, 83.57, 87.29, 92.9, 94.63, 89.89, 80.86, 71.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.56, -63.12, -22.84, -4.78, -0.0, -0.0, -4.16, -3.12, -1.35, -13.22, -9.47, -21.71, -0.74, -5.04, -4.64, -0.0, -0.83, -6.54, -4.35, -14.88, -12.19, -8.47, -32.02, -26.86, -41.74, -18.81, -39.64, -1.18, -7.61, -9.88, -18.31, -2.88, -19.16, -16.52, -29.74, -31.72, -7.93, -49.34, -52.28, -86.13, -62.48, -33.93, -16.57, -3.22, -54.73, -40.15, -53.98, -12.88, -38.45, -29.17, -30.49, -43.18, -67.42, -82.39, -100.0, -70.31, -67.06, -44.31, -54.41, -82.57, -74.33, -75.49, -61.16, -43.03, -11.79, -5.31, -10.2, -4.76, -0.65, -10.26, -21.07, -35.33, -35.82, -53.58, -97.89, -76.12, -64.18, -51.54, -33.93, -35.62, -24.68, -28.56, -24.68, -20.4, -16.67, -31.19, -26.58, -28.27, -23.75, -47.95, -47.55, -99.79, -83.02, -68.34, -42.35, -56.18, -42.77, -40.46, -26.26, -32.04, -0.0, -21.49, -12.02, -4.74, -23.68, -39.62, -18.46, -40.41, -14.69, -7.22, -15.76, -1.2, -4.04, -3.64, -1.02, -2.19, -15.33, -15.51, -7.66, -2.0, -0.0, -2.79, -54.4, -74.67, -100.0, -83.42, -58.48, -40.76, -23.42, -36.71, -43.8, -39.49, -44.3, -21.14, -22.15, -21.21, -5.92, -11.01, -4.36, -0.73, -25.25, -31.43, -29.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5893, 2.6193, 2.5365, 2.5253, 2.4535, 2.4211, 2.2968, 2.1813, 2.1941, 2.1445, 2.1299, 2.2535, 2.1911, 2.1174, 2.1733, 2.1567, 2.0955, 2.1115, 2.0978, 2.0523, 1.9871, 2.0937, 2.0942, 2.1532, 2.1808, 2.155, 2.254, 2.1801, 2.1058, 2.1068, 2.2035, 2.1818, 2.1388, 2.1632, 2.1487, 2.2166, 2.3369, 2.3942, 2.5161, 2.6221, 2.7062, 2.6715, 2.6564, 2.8552, 2.767, 2.7265, 2.8603, 2.8674, 2.7969, 2.8285, 2.7579, 2.9024, 2.8751, 2.8868, 2.9306, 2.8113, 2.8005, 2.7562, 2.8722, 2.747, 2.6436, 2.6291, 2.6885, 2.675, 2.7325, 2.7102, 2.7152, 2.6326, 2.5946, 2.6464, 2.7245, 2.6485, 2.6536, 3.0398, 3.3469, 3.3664, 3.3874, 3.4069, 3.2678, 3.2315, 3.2221, 3.1191, 3.0406, 2.9477, 2.9557, 2.9018, 2.7888, 2.781, 2.7167, 2.6912, 2.9332, 2.8694, 2.8316, 2.8308, 2.7229, 2.7084, 2.5821, 2.5005, 2.449, 2.6341, 2.6145, 2.5963, 2.5037, 2.4935, 2.4839, 2.6008, 2.5936, 2.5855, 2.5108, 2.43, 2.3636, 2.2876, 2.2128, 2.3305, 2.2783, 2.3541, 2.3103, 2.3295, 2.2517, 2.2766, 2.224, 2.4637, 2.5848, 2.8802, 3.0345, 3.1106, 3.2613, 3.2997, 3.2655, 3.2794, 3.378, 3.3238, 3.4036, 3.3505, 3.1869, 3.1292, 3.0329, 3.0191, 3.0734, 3.1639, 3.0565, 2.9882], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0409, 0.9813, 0.9585, 0.8374, 0.8339, 0.7098, 0.9167, 0.9051, 0.888, 0.9288, 0.9308, 0.853, 0.867, 0.8367, 0.8288, 0.8348, 0.6681, 0.6851, 0.5525, 0.7288, 0.6629, 0.9262, 0.9052, 0.8834, 0.8099, 1.0919, 0.9037, 0.8897, 0.7412, 0.6998, 0.8869, 0.4821, 0.4877, 0.2538, 0.2924, 0.5852, 0.7464, 0.9036, 0.271, 0.4404, 0.2246, 0.793, 0.4389, 0.5662, 0.5425, 0.3843, 0.0875, -0.0201, -0.0735, 0.1748, 0.2372, 0.479, 0.3412, 0.091, 0.1922, 0.2064, 0.3493, 0.5445, 0.7137, 0.8706, 0.8137, 1.0013, 1.0185, 0.9286, 0.8153, 0.6786, 0.6589, 0.5212, -0.0142, -0.0277, 0.1497, 0.3144, 0.5178, 0.4856, 0.6033, 0.542, 0.5785, 0.6221, 0.54, 0.3708, 0.4029, 0.3963, 0.4649, 0.4116, 0.4502, 0.1108, 0.2594, 0.384, 0.5603, 0.4081, 0.5118, 0.5217, 0.5438, 0.4453, 0.9846, 0.8257, 0.9121, 0.967, 0.76, 0.5968, 0.796, 0.6573, 0.8108, 0.8243, 0.7628, 0.8355, 0.8697, 0.9211, 1.1389, 1.1025, 0.9308, 0.8846, 0.9022, 0.9353, 1.018, 0.9397, 0.5797, 0.4461, 0.1058, 0.1275, 0.3641, 0.5233, 0.6851, 0.531, 0.4409, 0.478, 0.4157, 0.6674, 0.6529, 0.5958, 0.7447, 0.7362, 0.8241, 0.989, 0.792, 0.7713, 0.7592], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1288, -0.0885, -0.0736, -0.0635, -0.0464, -0.0802, -0.0455, -0.052, -0.0442, -0.0022, -0.0009, 0.0005, 0.0442, 0.0861, 0.0833, 0.4826, 0.4485, 0.3533, 0.2457, 0.2545, 0.2297, 0.2406, 0.2284, 0.2284, 0.228, 0.3237, 0.2435, 0.2653, 0.2353, 0.1648, 0.1542, -0.03, -0.0987, -0.2207, -0.1885, -0.2503, -0.2231, -0.1812, -0.2013, -0.1988, -0.2299, -0.2408, -0.3068, -0.2316, -0.2275, -0.2849, -0.2656, -0.2896, -0.2941, -0.2661, -0.2175, -0.0446, -0.0773, 0.0714, 0.0329, -0.0174, -0.0226, -0.0194, 0.0844, 0.1, 0.1408, 0.1273, 0.2816, 0.2015, 0.1145, 0.1214, -0.0269, -0.1672, -0.1835, -0.1623, -0.1921, -0.1834, -0.1216, -0.1151, -0.1141, -0.1146, -0.1258, -0.1142, -0.1591, -0.1967, -0.1865, -0.1894, -0.2108, -0.2288, -0.178, -0.2659, -0.1797, -0.0759, -0.0325, -0.0735, -0.0575, -0.0853, -0.1071, -0.1136, -0.0922, -0.1094, -0.0975, -0.1352, -0.1231, -0.1134, -0.1288, -0.137, -0.0819, -0.0259, -0.0898, 0.1976, 0.1498, 0.1296, 0.2279, 0.2934, 0.288, 0.3, 0.2957, 0.3426, 0.3082, 0.4145, 0.3305, 0.3166, 0.2993, 0.2813, 0.3465, 0.3734, 0.3525, 0.3361, 0.3973, 0.35, 0.3331, 0.3395, 0.2223, 0.1929, 0.1709, 0.1286, 0.1209, 0.1171, 0.0392, 0.0287, 0.2287], "obv": [0, 2788, -1055, 6097, 10607, 8039, 10205, 7829, 1780, -3660, 364, -1508, -13330, -6979, 87056, 89692, 107246, 121103, 121670, 130726, 136361, 139625, 137860, 140344, 130462, 136479, 150450, 160166, 170958, 174802, 169929, 183974, 179353, 191316, 205674, 201714, 211035, 204348, 207359, 203621, 209509, 213884, 216402, 214321, 221756, 214992, 219584, 214181, 206704, 208795, 185176, 187571, 158696, 169659, 174636, 176353, 184000, 176479, 179533, 174605, 179129, 163426, 172933, 167595, 161571, 155984, 149811, 143355, 149465, 159112, 166883, 160873, 156707, 160973, 155021, 161777, 168448, 178917, 186620, 181614, 185720, 192856, 185661, 168730, 150600, 115861, 73698, 61739, 36703, 55078, 66039, 76542, 67443, 75126, 54504, 63955, 76523, 69808, 64489, 75373, 66899, 117447, 100538, 133990, 96265, 117212, 125199, 130217, 125997, 132221, 138402, 147142, 142508, 152505, 144267, 148809, 151395, 148958, 145893, 152550, 148679, 156566, 161236, 151706, 155358, 156834, 160876, 179290, 185377, 177965, 174803, 182471, 188677, 192630, 187299, 179754, 171859, 167944, 189679, 199045, 204584, 207885, 205239, 203753, 211754, 209067, 212035, 209142, 208438, 209872, 213420, 216062, 219498, 213670, 210236, 231903], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.86, 17.09, 18.66, 20.12, 21.71, 23.41, 24.77, 26.05, 25.86, 25.64, 24.72, 23.92, 23.32, 24.03, 25.01, 26.0, 25.81, 26.64, 27.42, 27.86, 28.45, 27.98, 28.19, 27.77, 26.44, 24.61, 24.21, 22.64, 21.73, 21.59, 20.07, 18.65, 17.6, 17.41, 17.24, 16.77, 16.85, 16.85, 16.01, 15.41, 15.33, 15.73, 15.87, 14.86, 13.83, 14.22, 14.58, 14.56, 13.88, 12.93, 12.83, 13.34, 13.88, 14.92, 16.06, 17.28, 17.77, 16.86, 16.02, 15.23, 16.68, 18.97, 20.68, 21.61, 21.41, 21.12, 20.24, 19.25, 18.33, 17.57, 16.85, 17.06, 17.5, 17.9, 17.53, 17.3, 17.32, 18.33, 19.27, 19.46, 18.62, 17.84, 17.46, 16.93, 16.58, 16.39, 15.87, 15.75, 15.46, 15.33, 14.37, 13.98, 13.23, 12.44, 11.63, 11.31, 11.08, 10.83, 10.95, 11.41, 13.08, 14.94, 15.55, 16.16, 17.08, 18.07, 19.66, 21.18, 20.28, 19.67, 20.05, 20.89, 21.08, 20.03, 18.72, 17.5, 16.9, 15.72, 14.62, 14.19, 14.3, 14.18, 14.57, 15.33, 16.18, 17.61, 18.81, 19.54, 20.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.24, 16.22, 18.28, 19.82, 23.37, 27.54, 26.96, 28.06, 25.9, 24.61, 23.01, 27.23, 30.18, 30.48, 31.59, 33.86, 32.36, 32.32, 32.59, 30.94, 29.81, 26.27, 24.39, 22.03, 20.52, 20.08, 26.01, 27.65, 27.33, 25.37, 30.75, 28.97, 27.44, 26.71, 24.97, 27.38, 24.11, 21.85, 19.31, 17.21, 23.82, 26.1, 29.8, 25.75, 24.67, 25.03, 27.7, 25.66, 24.42, 25.96, 24.72, 21.82, 20.45, 18.91, 17.3, 17.91, 23.07, 22.7, 20.23, 19.64, 21.01, 23.63, 24.06, 27.96, 30.23, 28.82, 31.35, 31.76, 31.46, 28.64, 25.83, 24.68, 22.87, 18.54, 15.64, 16.73, 19.19, 24.43, 24.39, 27.23, 26.6, 25.52, 24.31, 23.33, 21.61, 20.44, 19.75, 22.8, 21.68, 20.32, 17.31, 16.43, 18.99, 23.65, 22.83, 21.31, 21.81, 20.91, 19.83, 27.2, 28.24, 26.4, 26.45, 24.66, 22.99, 26.15, 24.35, 24.23, 26.13, 25.6, 24.44, 25.88, 27.49, 35.21, 36.96, 33.21, 31.8, 32.59, 32.64, 37.13, 35.88, 30.07, 26.61, 22.18, 19.55, 21.2, 26.66, 28.75, 26.98, 24.95, 27.22, 25.69, 27.49, 29.94, 29.23, 31.94, 34.41, 33.52, 37.31, 33.66, 32.35, 30.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.18, 24.03, 23.04, 21.49, 20.54, 19.33, 18.92, 18.5, 21.11, 20.06, 21.77, 19.11, 18.25, 17.53, 15.86, 14.84, 14.19, 13.07, 12.22, 12.5, 11.99, 16.3, 15.34, 17.03, 15.62, 14.68, 13.03, 12.51, 12.02, 15.77, 14.0, 13.13, 13.64, 12.52, 16.03, 14.43, 15.34, 18.2, 18.97, 25.3, 22.76, 21.41, 19.99, 25.58, 24.56, 23.14, 20.49, 18.97, 19.7, 18.09, 17.59, 24.18, 23.81, 25.19, 26.45, 25.6, 23.87, 22.52, 29.91, 29.04, 28.02, 26.16, 23.76, 22.17, 20.16, 18.87, 17.49, 16.75, 15.78, 17.5, 23.33, 22.29, 25.23, 38.92, 45.42, 41.93, 38.69, 35.72, 34.58, 32.47, 30.24, 29.01, 28.34, 27.14, 32.24, 32.76, 31.65, 29.47, 28.91, 28.96, 33.24, 31.55, 29.69, 27.58, 26.62, 27.39, 26.67, 26.6, 26.27, 22.68, 21.22, 20.89, 20.11, 23.74, 27.48, 24.37, 25.44, 23.7, 22.66, 21.74, 21.0, 20.15, 19.34, 17.05, 16.2, 20.56, 19.46, 17.92, 17.21, 15.81, 15.03, 25.35, 33.66, 36.93, 37.77, 34.22, 30.3, 27.81, 26.1, 29.97, 27.01, 25.49, 23.12, 21.81, 22.68, 21.45, 20.55, 19.17, 17.48, 16.45, 17.82, 17.83], "ad": [-4277.0, -5542.0, -8410.0, -11598.0, -11293.0, -12528.0, -11392.0, -13109.0, -11807.0, -8649.0, -8988.0, -10860.0, -22682.0, -18071.0, -64857.0, -63015.0, -45461.0, -31604.0, -31037.0, -26328.0, -22350.0, -20622.0, -21281.0, -20784.0, -27609.0, -21934.0, -22756.0, -23103.0, -12311.0, -8863.0, -8863.0, -146.0, -2456.0, 1968.0, 12800.0, 9750.0, 8951.0, 4463.0, 6945.0, 6740.0, 12349.0, 12564.0, 12079.0, 12432.0, 18750.0, 13125.0, 12950.0, 7547.0, 8615.0, 10437.0, -13182.0, -13198.0, -37002.0, -27354.0, -23792.0, -22353.0, -16820.0, -24341.0, -21513.0, -26441.0, -22075.0, -34776.0, -25269.0, -25005.0, -27719.0, -29893.0, -34400.0, -40856.0, -34816.0, -26701.0, -20098.0, -25446.0, -27444.0, -23178.0, -26017.0, -25359.0, -19382.0, -12933.0, -7532.0, -6746.0, -4331.0, 2073.0, 634.0, -8953.0, -9244.0, -34775.0, -70738.0, -81765.0, -74056.0, -74841.0, -66636.0, -56853.0, -57725.0, -53598.0, -58255.0, -61078.0, -52492.0, -58435.0, -63337.0, -60764.0, -59994.0, -69047.0, -78761.0, -73658.0, -111135.0, -101160.0, -96177.0, -92432.0, -96652.0, -91811.0, -91416.0, -87775.0, -90014.0, -80017.0, -88255.0, -87331.0, -87556.0, -89827.0, -92009.0, -92777.0, -93428.0, -85541.0, -83661.0, -88495.0, -85232.0, -84437.0, -82221.0, -64847.0, -60586.0, -56064.0, -55082.0, -52289.0, -48358.0, -44405.0, -41567.0, -49112.0, -49264.0, -53179.0, -52316.0, -42950.0, -39109.0, -35877.0, -36987.0, -36515.0, -37922.0, -39010.0, -36282.0, -38218.0, -38520.0, -37536.0, -41084.0, -39744.0, -36526.0, -40367.0, -38670.0, -22781.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4265.8, 4091.6, 4000.0, 4797.9, 4717.8, 13670.3, 13677.1, 15215.9, 16364.0, 15815.8, 16177.4, 16338.5, 16477.7, 15472.0, 15085.3, 6670.0, 7008.1, 6649.8, 6235.7, 7258.2, 6737.0, 6660.8, 7738.9, 8024.5, 8972.4, 9420.0, 9214.3, 8749.3, 8446.4, 7668.3, 7657.7, 7759.2, 6792.2, 6581.9, 5593.7, 4901.4, 5181.8, 4708.9, 4580.5, 5027.1, 4862.4, 6635.5, 6437.5, 9073.2, 9961.4, 9715.6, 9210.9, 9516.4, 9728.2, 9285.9, 9569.6, 7660.1, 8990.9, 7054.1, 6491.6, 6596.3, 6983.3, 6835.9, 6729.4, 7035.0, 7506.9, 7831.6, 6862.3, 6328.2, 6221.0, 6213.8, 6330.7, 6380.5, 6781.8, 6941.1, 6477.0, 6110.5, 6223.1, 6526.0, 7792.5, 9010.3, 11808.6, 15357.8, 15506.8, 17240.1, 18577.0, 19262.5, 19599.2, 19789.6, 18864.8, 19114.0, 16585.2, 13625.7, 13101.3, 11129.6, 10380.5, 10131.8, 14136.3, 14917.3, 17494.2, 19204.5, 20354.1, 19896.0, 19726.3, 19616.4, 19150.4, 18921.1, 14740.3, 13512.8, 11167.3, 8218.6, 6578.1, 6038.0, 5779.9, 5664.4, 5707.7, 5476.7, 5391.4, 5395.0, 5348.3, 4889.7, 4583.1, 4728.7, 6326.4, 6628.6, 6704.1, 6633.2, 6611.3, 6764.9, 6207.2, 6375.1, 6982.0, 7367.3, 5917.4, 7482.2, 7677.6, 7915.3, 7478.6, 7122.6, 6875.9, 7142.9, 6657.1, 6164.4, 6062.2, 3959.1, 3165.9, 2966.8, 2900.9, 2979.9, 3414.1, 2957.4, 4855.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.744, 0.738, 0.823, 0.851, 0.935, 0.95, 0.925, 0.857, 0.816, 0.748, 0.751, 0.757, 0.657, 0.656, 0.566, 0.7, 0.726, 0.703, 0.713, 0.756, 0.757, 0.945, 0.921, 1.149, 1.218, 1.213, 1.171, 1.243, 1.283, 1.267, 1.3, 1.042, 1.214, 0.932, 0.883, 0.933, 0.98, 0.974, 0.96, 0.989, 1.027, 1.062, 0.924, 0.845, 0.823, 0.828, 0.843, 0.842, 0.875, 0.895, 0.825, 0.849, 0.846, 0.983, 1.14, 1.239, 1.41, 1.612, 1.603, 1.657, 1.712, 1.74, 1.799, 1.819, 1.721, 1.67, 1.433, 1.156, 1.111, 0.946, 0.879, 0.856, 1.061, 1.085, 1.189, 1.217, 1.253, 1.221, 1.224, 1.226, 1.194, 1.175, 0.912, 0.841, 0.705, 0.53, 0.453, 0.458, 0.449, 0.467, 0.486, 0.476, 0.472, 0.478, 0.472, 0.454, 0.436, 0.463, 0.596, 0.623, 0.637, 0.641, 0.742, 0.791, 0.82, 0.982, 1.154, 1.219, 0.985, 1.135, 1.147, 1.186, 1.152, 1.108, 1.119, 1.164, 1.096, 1.013, 0.993, 0.657, 0.541, 0.508, 0.512, 0.53, 0.621, 0.539, 0.788], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.43, 177.32, 168.5, 128.78, 112.57, 78.9, 111.72, 128.13, 121.29, 121.35, 134.94, 121.58, 121.59, 123.14, 106.83, 100.38, 71.23, 58.35, 33.87, 54.85, 53.63, 113.4, 144.43, 145.17, 118.84, 187.16, 164.99, 131.22, 102.49, 58.72, 92.64, 37.61, -4.48, -43.29, -105.56, -2.99, 61.34, 119.48, -1.53, -42.07, -63.88, 41.18, 14.83, -4.1, 16.59, -31.93, -134.12, -182.24, -196.91, -166.81, -105.33, -31.23, -31.65, -114.47, -114.63, -91.36, -53.28, -21.31, 56.2, 100.37, 103.86, 149.67, 164.39, 145.43, 116.03, 58.02, 58.77, 25.45, -109.21, -186.09, -112.74, -74.53, -12.93, -1.69, 26.94, 20.96, 32.07, 34.32, 25.49, -25.73, -38.1, -37.74, -11.12, -24.66, -23.61, -89.32, -95.81, -55.43, 2.62, -18.25, -20.9, 6.45, 5.04, -11.84, 122.26, 157.47, 153.98, 178.18, 122.49, 52.7, 102.08, 54.04, 76.34, 97.87, 89.23, 91.58, 108.3, 128.64, 200.27, 226.17, 155.31, 142.58, 137.16, 139.99, 154.08, 137.05, 54.48, -13.74, -80.94, -117.84, -66.51, -13.33, 38.49, 23.22, -22.9, 4.69, -16.64, 32.78, 76.96, 41.97, 86.27, 100.0, 104.72, 153.4, 124.08, 90.43, 81.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7726, -1.3621, 2.8856, 3.0578, 3.2619, 5.4776, 4.4879, 7.5358, 6.8208, 7.3557, 5.0704, 13.3233, 15.2365, 12.2419, 13.8743, 12.0499, 9.8265, 9.6703, 7.7347, 6.523, 6.7481, 4.0734, 5.5956, 3.7267, 7.5635, 3.2289, 5.8513, 5.5754, 3.9321, 2.264, 5.8056, 3.6072, 4.1103, 2.7702, 2.2707, 6.4367, 2.4742, 3.9671, -0.293, 0.4784, -0.0713, 1.1913, 2.7353, -1.589, -2.9519, -3.0069, 0.5966, -0.7271, 0.302, -1.7079, 0.4144, -1.9978, -1.4509, -3.2229, -3.8365, -4.9728, -4.426, -1.0704, -5.0635, -3.0276, -6.8725, -3.3583, -2.5854, -0.9043, 1.902, 4.022, 7.6221, 10.3311, 7.6266, 6.0651, 2.1708, 3.521, 4.7682, -3.3277, -4.4578, -3.4935, -2.7813, -1.1451, -3.0111, -0.8121, -3.3939, -3.6529, -2.3966, -2.4407, -3.5057, -3.1709, -2.0147, 6.053, 6.4889, 4.2904, -2.73, -4.3982, -2.8322, -2.5276, -3.0292, -2.5632, -3.109, -1.8406, -0.055, 4.2627, 3.3964, 3.647, 5.3756, 3.214, 6.4975, 7.1374, 4.4843, 3.9628, 5.7671, 4.1651, 4.8678, 5.2248, 6.8845, 5.4571, 7.5817, 5.3308, 4.5772, 7.2776, 9.7473, 9.6483, 10.8011, 3.9347, 1.6428, -2.9288, -3.4249, -0.4844, 1.2023, 0.3161, -2.2281, -1.9876, -1.4033, -2.7368, -0.5428, -2.6753, -3.2279, 3.2111, 5.0722, 11.8519, 14.5815, 7.8581, 4.9898, 2.7699], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 96.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -32.0, -32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 36.0, 100.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.471, 12.1775, 11.653, 11.601, 11.6655, 9.229, 9.3475, 7.545, 9.375, 8.2395, 11.0215, 10.7305, 10.0075, 8.551, 10.97, 8.782, 8.519, 6.859, 6.34, 8.12, 4.076, 3.745, 1.081, 0.9, 3.311, 4.369, 5.807, -0.034, 1.194, -0.479, 3.6, 0.793, 1.706, 1.595, 0.281, -2.378, -4.258, -6.246, -4.334, -4.082, -1.763, -3.388, -6.302, -5.459, -5.698, -4.092, -2.03, 0.063, 2.217, 2.158, 4.708, 5.85, 5.333, 4.192, 2.544, 2.749, 1.31, -6.167, -7.644, -5.334, -2.942, 0.556, -0.017, 2.03, 1.154, 1.859, 2.519, 1.026, -1.78, -1.172, -1.365, -0.445, -1.557, -1.499, -6.628, -5.268, -4.076, -1.756, -3.083, -1.574, -1.156, -0.668, -1.241, 4.167, 3.118, 4.604, 5.767, 3.894, 1.989, 4.06, 2.467, 4.35, 4.962, 4.623, 5.542, 6.049, 6.823, 10.52, 11.476, 9.946, 9.733, 10.448, 11.259, 13.469, 13.032, 6.902, 4.384, -1.706, -1.84, 1.451, 3.738, 5.977, 3.341, 1.588, 1.762, 0.438, 3.865, 3.613, 2.838, 5.043, 5.03, 6.33, 9.474, 6.052, 5.526, 5.576], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.733956, 120.842675, 66.941469, 45.166025, 33.372576, 25.977873, 20.917587, 17.236831, 14.450283, 12.265753, 10.531284, 9.126042, 7.968789, 7.007151, 6.199946, 5.511092, 4.920208, 4.407142, 3.958836, 3.565613, 3.212579, 2.896802, 2.610247, 2.356407, 2.128914, 1.932675, 1.761728, 1.611612, 1.477298, 1.362714, 1.260246, 1.168224, 1.082316, 1.001891, 0.930644, 0.85955, 0.790245, 0.719557, 0.650194, 0.589053, 0.538005, 0.498061, 0.456459, 0.417392, 0.378259, 0.347825, 0.319097, 0.293777, 0.271069, 0.247999, 0.220811, 0.188798, 0.1517, 0.116145, 0.08381, 0.058908, 0.037317, 0.013672, -0.008962, -0.030149, -0.047093, -0.056991, -0.058565, -0.051252, -0.038663, -0.018976, 0.006448, 0.033688, 0.05864, 0.077475, 0.091375, 0.098085, 0.085683, 0.05858, 0.026924, -0.002077, -0.021769, -0.035054, -0.039314, -0.038787, -0.033647, -0.023977, -0.013937, -0.009232, -0.007694, -0.009053, -0.010955, -0.01485, -0.019651, -0.033242, -0.04929, -0.063638, -0.071933, -0.077976, -0.079581, -0.077826, -0.073519, -0.068838, -0.0554, -0.038656, -0.018697, 0.004287, 0.024446, 0.038758, 0.053055, 0.06396, 0.075665, 0.088255, 0.099995, 0.112336, 0.125182, 0.139068, 0.159322, 0.184451, 0.208726, 0.230785, 0.251618, 0.27176, 0.294331, 0.316706, 0.32751, 0.325822, 0.305893, 0.274632, 0.243458, 0.218204, 0.202021, 0.188637, 0.175504, 0.163916, 0.152126, 0.146618, 0.145108, 0.144553, 0.147961, 0.153762, 0.163401, 0.18045, 0.196127, 0.208981, 0.219454], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7468, 104.766, 97.2011, 86.7941, 76.1098, 66.0834, 57.0502, 49.0875, 42.1601, 36.1812, 31.0512, 26.6662, 22.9267, 19.7428, 17.0342, 14.7296, 12.7677, 11.0956, 9.6683, 8.4477, 7.4007, 6.4999, 5.722, 5.0489, 4.4649, 3.9584, 3.5191, 3.1376, 2.8055, 2.517, 2.2656, 2.0461, 1.8534, 1.6831, 1.5326, 1.398, 1.2764, 1.1651, 1.0621, 0.9675, 0.8816, 0.8049, 0.7352, 0.6716, 0.613, 0.5599, 0.5118, 0.4682, 0.4287, 0.3926, 0.3582, 0.3244, 0.2898, 0.2551, 0.2208, 0.1884, 0.1582, 0.1293, 0.1017, 0.0753, 0.0508, 0.0293, 0.0117, -0.0009, -0.0085, -0.0106, -0.0072, 0.001, 0.0125, 0.0255, 0.0387, 0.0506, 0.0576, 0.0578, 0.0516, 0.0409, 0.0283, 0.0157, 0.0047, -0.004, -0.0099, -0.0128, -0.013, -0.0122, -0.0113, -0.0109, -0.0109, -0.0117, -0.0133, -0.0173, -0.0237, -0.0317, -0.0397, -0.0474, -0.0538, -0.0586, -0.0616, -0.063, -0.0615, -0.0569, -0.0493, -0.0386, -0.026, -0.013, 0.0002, 0.0129, 0.0255, 0.038, 0.0504, 0.0628, 0.0753, 0.088, 0.1023, 0.1187, 0.1367, 0.1555, 0.1748, 0.1942, 0.2142, 0.2347, 0.2533, 0.2678, 0.2754, 0.2752, 0.2689, 0.2587, 0.2474, 0.2357, 0.2236, 0.2117, 0.1998, 0.1891, 0.1803, 0.1732, 0.1681, 0.1653, 0.1649, 0.168, 0.1736, 0.1807, 0.1884], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9542, 16.1566, 14.7232, 13.2133, 11.2758, 10.6104, 8.9787, 8.4943, 8.2613, 7.7231, 6.9619, 7.4863, 7.3624, 7.8284, 7.7359, 7.7354, 8.4861, 7.8343, 6.9671, 5.0218, 3.4311, 2.4251, 1.6204, 1.7466, 0.2778, -0.7897, -1.8658, -1.6336, -1.3947, -0.7755, -0.2669, 0.2695, -0.5666, -1.7377, -3.5502, -4.1846, -5.1681, -5.366, -5.7955, -6.9007, -7.4247, -8.4735, -8.178, -6.9969, -5.0434, -2.2544, 0.2119, 3.3237, 6.3522, 8.6537, 10.5464, 10.8654, 11.0925, 10.7225, 7.1241, 3.052, -0.3136, -2.7216, -4.191, -5.8326, -6.228, -6.6905, -6.5464, -5.7815, -4.7799, -3.2493, -1.612, -0.561, 1.4381, 2.4922, 3.0018, 0.9676, -0.9187, -2.3125, -3.2852, -4.286, -4.3679, -4.4548, -4.1285, -3.5794, -1.1282, 0.7866, 3.4987, 5.9503, 7.0105, 7.7148, 8.9049, 8.9157, 8.9583, 9.2384, 9.1264, 8.4662, 8.1983, 8.2878, 8.6654, 9.9005, 10.6327, 10.7812, 11.7234, 12.7963, 14.0299, 15.3455, 14.1104, 12.0695, 8.3159, 4.3249, 1.8036, 0.5662, -0.2179, -1.6563, -2.9952, -4.0534, -4.9722, -3.8475, -2.8017, -1.2032, 1.5658, 3.6612, 6.5645, 9.7657, 11.152, 11.8144, 11.69], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.57, -6.58, 14.55, 15.4, 16.44, 26.5, 22.99, 41.82, 36.25, 38.2, 25.36, 63.95, 73.54, 69.75, 72.37, 70.04, 60.35, 60.2, 52.89, 48.98, 49.86, 26.74, 37.61, 23.65, 44.96, 24.57, 37.26, 36.26, 28.98, 17.61, 38.16, 23.18, 26.44, 16.93, 14.06, 39.3, 12.81, 21.63, -1.64, 2.7, -0.43, 6.67, 14.1, -6.67, -13.56, -13.63, 2.33, -2.67, 1.08, -6.65, 1.7, -7.53, -5.47, -11.67, -14.64, -20.2, -17.93, -4.79, -21.75, -13.14, -37.03, -18.8, -14.01, -4.54, 9.25, 21.2, 38.4, 52.5, 42.5, 32.41, 12.24, 21.15, 29.87, -14.93, -19.01, -14.53, -11.44, -4.49, -12.64, -3.18, -14.24, -15.67, -10.14, -10.2, -13.85, -12.4, -8.14, 30.54, 32.87, 24.89, -14.37, -26.44, -16.05, -14.4, -16.68, -13.87, -17.5, -10.85, -0.35, 21.47, 16.33, 17.42, 25.7, 14.26, 31.77, 34.18, 21.82, 20.15, 30.0, 22.89, 25.8, 27.2, 35.68, 31.51, 44.07, 30.64, 27.58, 46.01, 62.79, 63.05, 74.75, 22.72, 8.88, -12.66, -15.28, -1.92, 4.5, 1.26, -8.65, -7.7, -5.32, -10.49, -1.94, -10.45, -12.33, 13.07, 21.74, 56.75, 61.83, 35.48, 25.52, 16.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9231, -1.0598, 0.4573, 1.7248, 2.3099, 2.8199, 3.7199, 4.8685, 3.9644, 3.8666, 3.9228, 2.9681, 2.3841, 3.9607, 4.5949, 4.3985, 4.8158, 5.2564, 4.4569, 4.5174, 4.6777, 3.4581, 3.0183, 3.5929, 2.0082, 1.9499, 1.7856, 1.8734, 3.8286, 4.0674, 3.772, 3.0332, 4.8141, 4.4093, 3.3137, 3.5889, 1.6362, 2.7338, 2.849, 0.782, 1.1532, -1.703, 1.326, 2.3451, 3.7901, 3.5944, -0.082, 0.8269, 2.6231, 2.3255, 0.7247, 2.0412, 0.601, 0.5094, -1.5833, -1.5743, -2.1523, -1.4362, 0.9404, 1.4089, 0.1619, -1.9012, -0.841, 0.6934, 1.4601, 3.0858, 4.2964, 3.9997, 5.0169, 4.8602, 4.8259, 4.5593, 2.0709, 1.535, 1.1272, -0.4453, -5.3845, -3.5153, -1.4217, 1.5414, 1.7269, 3.2402, 3.5288, 3.0646, 2.8268, 2.6744, 1.3238, -0.271, -0.678, 1.1188, 0.1933, 0.12, 1.14, -2.4057, -0.7992, 1.4035, 1.0402, 1.1887, 1.4075, 1.3864, 1.3598, 4.3541, 4.9435, 4.0459, 3.8479, 3.3668, 1.5801, 3.4029, 1.7368, 1.9687, 2.6446, 2.5696, 2.2483, 2.6385, 3.0044, 5.6581, 5.8441, 4.0292, 3.6422, 4.1647, 3.9612, 5.3496, 4.7911, 3.2752, -0.4555, -0.3047, -3.2583, -1.49, 1.9228, 3.351, 2.798, 1.1097, 3.2626, 1.6365, 3.1427, 4.6223, 1.822, 3.196, 4.3709, 4.3607, 6.2406, 6.0863, 2.2425, 2.0136], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6731, -3.9798, -1.5727, -0.8652, 0.8499, 0.4399, 2.1999, 2.8685, 3.2844, 3.1866, 1.5628, 1.4681, 0.4441, 0.4407, 3.2349, 3.2785, 1.9158, 3.3164, 3.2169, 2.1974, 2.7577, 1.9981, 1.8783, 0.1129, -0.0918, -0.9701, -0.4944, 0.0534, 0.4486, 2.8474, 2.632, 0.9132, 1.3541, 2.5093, 1.7337, 1.1089, -0.3238, -0.3662, -1.051, -2.358, -2.9468, -5.703, -2.474, 0.1251, 1.3301, -1.7056, -1.702, -1.3731, -1.9769, -0.3945, -1.1553, -1.1988, -1.219, -4.2706, -4.1033, -4.6143, -5.6523, -2.6962, -1.7196, -0.7711, -4.2181, -3.0212, -2.141, -1.5666, -1.9999, 0.5858, 0.8164, 1.5797, 2.2969, 3.3002, 2.7259, 1.2393, -1.6691, -0.125, -1.5928, -8.1453, -12.7245, -5.8553, -5.0817, -1.9586, 0.2669, 0.8202, 0.4288, 1.5246, 0.8068, 0.9344, -1.7362, -2.471, -1.998, -1.5612, -1.6867, -2.24, -4.94, -4.0857, -3.1392, -1.2765, -0.2198, -1.3313, 0.4675, -0.0536, -0.4202, -0.6059, 2.5835, 1.6859, 2.9279, 1.0068, -0.7799, 0.2829, -0.7632, -0.5113, 1.1046, 1.1896, 0.7483, 1.3385, 1.7644, 2.1181, 4.2441, 1.6692, 1.9022, 1.5847, 2.7612, 2.7496, 3.2511, -0.9848, -4.6155, -7.0247, -8.2983, -5.59, -3.2972, -0.449, 0.318, -2.3503, -1.3974, -0.9835, -1.2973, 1.9623, 1.122, 2.176, 2.6709, 1.5207, 2.4606, 1.7463, 0.5825, -0.0864], "thermo_temp": [null, 2.05, 3.39, 2.59, 1.97, 2.08, 3.24, 2.74, 2.09, 2.24, 2.73, 3.98, 1.75, 3.37, 2.03, 3.01, 1.46, 2.38, 1.52, 2.0, 0.68, 0.68, 2.36, 1.5, 1.94, 3.86, 1.38, 1.16, 2.9, 1.94, 1.3, 2.32, 1.92, 1.46, 1.14, 3.48, 2.1, 2.92, 2.54, 1.82, 3.54, 1.22, 1.14, 2.12, 3.46, 1.9, 1.58, 2.48, 1.96, 3.1, 3.9, 3.14, 4.1, 4.0, 3.8, 2.22, 2.46, 5.44, 1.62, 2.2, 4.6, 2.96, 1.88, 3.24, 1.84, 4.78, 2.52, 3.04, 3.5, 1.26, 2.66, 2.18, 4.38, 1.12, 1.3, 2.44, 3.46, 2.5, 3.48, 2.42, 2.78, 1.56, 2.1, 3.32, 3.74, 1.66, 2.72, 8.06, 7.34, 3.62, 3.66, 3.66, 1.46, 2.76, 3.1, 1.78, 2.02, 1.74, 3.06, 2.2, 1.32, 2.68, 1.88, 2.36, 6.08, 2.04, 2.34, 2.82, 1.32, 2.52, 0.94, 1.44, 1.78, 5.04, 2.36, 2.36, 1.3, 2.36, 2.36, 4.12, 2.5, 2.48, 1.54, 1.38, 1.5, 1.3, 1.24, 3.86, 1.6, 3.34, 1.74, 2.58, 1.24, 2.6, 1.54, 5.58, 4.16, 6.72, 5.04, 4.1, 5.22, 3.8, 2.82, 3.46, 4.66, 2.62, 4.44, 2.66, 1.06, 2.38, 1.78, 2.84, 3.78, 4.34, 1.66, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.239, 2.3283, 2.6286, 2.4688, 2.6327, 2.5231, 2.6116, 2.4022, 2.3982, 2.2385, 2.1952, 1.9197, 1.6943, 1.8153, 1.758, 1.7911, 2.1672, 2.0241, 1.867, 2.0548, 2.0339, 1.9005, 1.9768, 1.9664, 1.8744, 1.7408, 2.0571, 2.0649, 2.2203, 2.2785, 2.1951, 2.4396, 2.2179, 2.0219, 2.0397, 2.298, 2.2256, 2.1082, 2.1758, 2.1366, 2.3117, 2.6005, 2.6986, 2.9534, 3.1437, 3.263, 3.0734, 2.9619, 3.4124, 3.0865, 2.9253, 3.2298, 3.1808, 2.9443, 2.998, 2.7875, 3.1498, 3.0353, 3.0361, 3.1205, 2.7822, 2.76, 2.6545, 2.9683, 2.6322, 2.39, 2.3991, 2.592, 2.5753, 2.7398, 2.6816, 2.6995, 2.4923, 2.421, 2.5844, 2.7945, 2.5883, 2.6122, 3.6027, 4.2822, 4.1618, 4.0706, 3.9959, 3.5349, 3.394, 3.3405, 3.0568, 2.8683, 2.6631, 2.7353, 2.638, 2.3983, 2.4496, 2.346, 2.3485, 3.027, 2.8475, 2.7553, 2.767, 2.5039, 2.5069, 2.222, 2.0798, 2.0253, 2.5734, 2.5346, 2.5029, 2.2842, 2.298, 2.3092, 2.6385, 2.6133, 2.5891, 2.3983, 2.2132, 2.0835, 1.941, 1.8136, 2.1857, 2.0792, 2.3084, 2.2051, 2.2732, 2.0854, 2.1789, 2.0628, 2.7023, 2.9673, 3.6496, 3.9024, 3.9383, 4.1714, 4.1038, 3.8704, 3.7958, 3.9529, 3.7106, 3.8432, 3.6281, 3.1611, 3.0191, 2.7938, 2.8022, 2.98, 3.2273, 2.9423, 2.7892], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8654, 0.8785, 1.0062, 0.9957, 1.0445, 1.0993, 1.1682, 1.2086, 1.2057, 1.2397, 1.1738, 1.2715, 1.431, 1.4923, 1.3723, 1.4557, 1.3953, 1.3806, 1.3254, 1.2669, 1.2351, 1.1354, 1.1782, 1.1274, 1.1703, 1.1966, 1.0989, 1.1752, 1.2157, 1.0896, 1.1065, 1.171, 1.1249, 1.1151, 1.0608, 1.1261, 1.0956, 1.0808, 1.035, 0.9325, 0.9989, 0.9985, 1.0353, 0.9844, 0.9544, 0.919, 0.9285, 0.9679, 0.9824, 0.975, 0.9899, 0.9442, 0.955, 0.9962, 0.8837, 0.8747, 0.8589, 0.9592, 0.866, 0.8819, 0.892, 0.8633, 0.8802, 0.9584, 0.9865, 1.1175, 1.1676, 1.2626, 1.3157, 1.1894, 1.0756, 1.0965, 1.1665, 0.9273, 0.8003, 0.8966, 0.9109, 0.9166, 0.9447, 0.9327, 0.902, 0.8902, 0.8834, 0.9104, 0.9078, 0.8563, 0.8947, 1.0851, 1.2576, 1.1039, 0.9867, 0.8939, 0.8501, 0.8854, 0.9114, 0.8505, 0.9135, 0.8927, 0.9697, 1.0122, 1.1062, 1.0862, 1.1383, 1.1084, 1.175, 1.1736, 1.1204, 1.0815, 1.1118, 1.1564, 1.091, 1.1328, 1.174, 1.197, 1.1833, 1.0939, 1.0709, 1.1332, 1.2571, 1.2893, 1.3794, 1.1476, 0.9566, 0.8621, 0.8232, 0.8668, 0.91, 0.9594, 0.9116, 0.9174, 0.9275, 0.9302, 0.9063, 0.9553, 0.9155, 1.0166, 1.1143, 1.1886, 1.2854, 1.2237, 1.1636, 1.0773], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1178, 1.0247, 0.9617, 0.9259, 0.9001, 0.8486, 0.853, 0.7998, 0.7277, 0.7263, 0.7931, 0.6598, 0.4956, 0.5139, 0.5341, 0.5384, 0.5773, 0.5857, 0.6237, 0.7181, 0.7115, 0.7348, 0.7986, 0.7941, 0.7712, 0.8365, 0.8009, 0.7902, 0.8121, 0.8711, 0.7954, 0.8153, 0.8586, 0.8257, 0.8878, 0.8595, 0.826, 0.8879, 0.9047, 1.0011, 0.99, 0.9758, 0.9319, 0.9362, 1.083, 1.0671, 0.9982, 1.0101, 1.0026, 1.0053, 1.0395, 1.0018, 1.0629, 1.0075, 1.1045, 1.1292, 1.117, 1.1087, 1.0541, 1.1321, 1.1839, 1.1384, 1.0673, 1.0508, 0.9612, 0.9377, 0.8138, 0.766, 0.7117, 0.7395, 0.882, 0.9046, 0.8676, 0.8931, 1.0542, 1.0386, 1.0221, 0.9956, 1.0266, 0.9831, 1.009, 1.0196, 1.0274, 1.0292, 1.0116, 1.0382, 1.0389, 0.9391, 0.7831, 0.8515, 0.9053, 1.1044, 1.0718, 1.0655, 1.0957, 1.0884, 1.0853, 1.0824, 1.0353, 0.8709, 0.8287, 0.8866, 0.8305, 0.8329, 0.8793, 0.6824, 0.7748, 0.8321, 0.7915, 0.7879, 0.802, 0.7813, 0.7513, 0.741, 0.7311, 0.7351, 0.7586, 0.7166, 0.6298, 0.6388, 0.5619, 0.6353, 0.8182, 0.8738, 0.977, 0.9621, 0.9088, 0.946, 0.9703, 0.9992, 0.9596, 1.0108, 0.9831, 0.9901, 1.0327, 0.9992, 0.8838, 0.8396, 0.6861, 0.7152, 0.86, 0.9015], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1673.42, 1260.28, 4035.64, 4445.74, 7221.13, 8129.51, 7091.27, 7889.42, 6858.96, 6093.6, 4965.9, 4419.72, 1670.76, 4664.07, 5315.03, 5360.79, 7370.04, 6976.15, 5506.18, 6565.49, 5429.52, 5098.21, 5108.31, 3088.72, 3313.26, 1464.32, 2261.67, 1660.89, 4333.98, 3914.84, 3398.74, 2740.78, 5705.62, 3499.07, 3156.65, 1779.47, 1332.99, 1787.79, -11154.39, -9519.85, -17317.38, -14342.3, -10259.94, -8367.44, -5140.17, -10250.76, -8114.48, -7983.11, -4037.78, -9517.84, -6827.16, -5958.61, -6260.55, -7409.43, -7744.28, -8132.06, -5154.79, -3894.69, -673.97, -1865.55, -3348.76, -2346.25, -2181.14, -499.04, 1306.71, 3752.24, 5196.98, 4240.01, 4936.49, 5373.04, 3968.19, 305.35, -4296.68, -3980.61, -13772.02, -25062.0, -26488.91, -16404.78, -10083.96, -3331.88, -3297.84, -412.07, -2651.08, -1219.24, 499.0, -819.36, -2921.09, -2006.23, -2179.64, 3475.36, 466.69, 1642.53, -24784.05, -16455.59, -12507.39, -8942.82, -8461.04, -6114.21, -5046.5, -4125.79, -4145.43, 3644.61, 1546.96, 2000.78, 2010.5, 999.14, 155.84, 2396.95, 1313.51, 3401.83, 3302.8, 2286.4, 2481.49, 2245.07, 2409.39, 11956.12, 11100.29, 7989.78, 6839.35, 6804.37, 6736.61, 7186.03, 6022.37, -852.42, -3008.91, -5722.25, -3662.78, 2132.19, 4043.19, 4757.7, 3284.23, 2577.29, 2986.35, 2268.0, 3495.84, 2930.31, 2425.2, 2533.52, 2212.14, 2500.01, 3851.05, 620.02, 354.84, 923.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.463, 5.4763, 5.759, 4.473, 4.7853, 3.207, 6.4763, 6.635, 6.85, 8.0372, 8.5733, 7.5878, 7.9412, 6.9155, 6.2475, 6.001, 2.9445, 3.1995, 0.995, 2.86, 2.198, 5.1025, 4.9955, 4.81, 4.0055, 6.1245, 3.6035, 3.613, 2.257, 1.7305, 3.76, -0.0535, 0.033, -2.1725, -1.6045, 1.206, 2.796, 4.337, -1.187, 0.289, -1.2115, 3.066, 0.379, 1.3505, 1.191, -0.056, -2.495, -3.9085, -5.3515, -2.861, -2.316, 0.095, -1.3535, -4.224, -3.308, -3.3755, -1.815, 0.2665, 2.188, 3.943, 3.569, 5.438, 6.2815, 5.445, 4.102, 2.3045, 2.1445, 0.328, -7.08, -6.861, -4.3675, -1.7375, 1.7665, 1.3255, 3.391, 2.491, 3.167, 3.947, 2.6435, -0.162, 0.257, 0.041, 0.9545, 0.0985, 1.119, -3.388, -1.4465, 0.092, 2.4195, -0.575, 0.4635, 0.55, 0.726, -0.1635, 4.731, 3.1095, 4.1165, 4.885, 2.793, 1.148, 3.4315, 2.019, 3.9345, 4.3695, 3.821, 4.441, 4.372, 4.262, 6.845, 7.2205, 5.214, 4.9435, 5.5355, 6.004, 7.321, 6.814, 1.1175, -0.9485, -6.526, -5.6385, -1.745, 0.905, 3.477, 1.276, 0.073, 0.678, -0.124, 3.4235, 3.249, 2.4205, 4.5805, 4.598, 6.057, 8.6695, 5.385, 5.03, 5.0905], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -472.5316, 41.194, -348.0269, -4237.1603, -3975.8397, -18393.9073, -22033.8963, -15934.5376, -7581.7056, -3294.9829, 256.568, 2951.771, 4335.8173, 4298.4487, 4050.4684, 1408.9889, 2006.0166, 1806.3942, 1450.1013, 4606.3359, 6575.7667, 6783.6472, 9025.763, 8387.3146, 8771.5015, 11577.6376, 10702.7461, 9117.6498, 6212.1472, 5248.7617, 4312.1359, 5321.7354, 5319.434, 4680.2922, 4105.7799, 5507.6424, 3790.7185, 2688.2472, 273.7138, -399.0801, -58.5621, -7429.0717, -9773.7612, -17418.5087, -15892.7612, -12690.2779, -9768.7835, -5924.9877, -6206.936, -4858.2607, -5432.8699, -3784.6496, -6807.525, -4400.3353, -2931.6648, -2927.9104, -3351.9346, -4654.8131, -6818.8258, -5162.3422, -1433.0977, 2323.5498, 1947.3739, 980.9146, 1853.7345, 1139.0645, 952.3991, 2691.1973, 5209.7857, 7484.9902, 7985.4121, 8232.6887, 9623.1072, 8859.2162, 4690.7881, 2466.5326, -6791.1097, -21403.6109, -28944.3066, -26945.0939, -23927.5499, -17906.9386, -10703.3562, -7061.0019, -3615.8235, -3359.349, -3847.2653, -965.1856, -1589.4192, -3259.9628, -2828.4646, -2149.6896, -4557.2255, -8218.5502, -7345.5868, -18245.1084, -17871.5932, -14508.4952, -10622.2132, -9409.4421, -6517.6196, -4616.5619, -2260.4459, -1803.4633, 1728.299, 394.8109, 107.3333, -91.5734, -887.4571, -1826.5944, -2289.1342, -2477.1814, 180.5885, 1849.6645, 826.2199, 1370.4773, 1721.4181, 2413.7691, 8005.5333, 10921.0425, 12559.9326, 12400.8111, 12097.2968, 12123.9721, 12290.4782, 12144.4624, 8580.0048, 6293.508, 3540.3041, 2366.5742, 4651.3598, 6385.3991, 7542.4937, 6977.1121, 6261.8545, 4952.0207, 3620.097, 3613.9127, 2666.873, 1941.0035, 1780.7272, 424.3663, 257.1522, 1189.2303, 240.4277, 370.1615, 5445.2223], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.37, 78.21, 82.35, 83.06, 82.66, 84.82, 85.14, 86.54, 88.54, 91.43, 85.99, 87.32, 93.54, 93.69, 89.2, 89.36, 82.76, 83.03, 83.75, 72.37, 74.67, 71.29, 66.71, 62.48, 68.42, 67.86, 65.57, 63.88, 60.78, 57.73, 64.17, 61.31, 55.92, 60.3, 46.41, 50.52, 41.88, 43.95, 30.79, 25.74, 25.15, 23.35, 26.87, 25.67, 20.17, 14.52, 18.52, 16.99, 16.72, 18.79, 21.74, 21.16, 26.25, 27.56, 21.78, 27.85, 27.68, 28.15, 27.88, 28.12, 28.95, 39.49, 48.62, 51.51, 59.04, 64.88, 70.89, 78.11, 76.71, 61.17, 48.38, 63.39, 49.8, 47.85, 41.03, 43.97, 44.98, 44.94, 45.24, 45.89, 40.94, 41.46, 45.76, 47.86, 50.7, 39.1, 47.29, 63.01, 65.02, 52.07, 42.02, 36.19, 35.84, 35.09, 37.68, 36.7, 34.74, 34.45, 34.56, 39.34, 43.22, 28.12, 32.32, 40.07, 54.22, 71.51, 65.01, 66.38, 71.8, 73.04, 72.27, 81.21, 87.26, 88.72, 88.48, 79.61, 79.78, 83.76, 87.6, 87.28, 91.65, 83.13, 75.36, 69.54, 54.89, 57.94, 58.5, 52.06, 47.44, 50.66, 53.2, 47.45, 45.37, 44.62, 40.3, 45.75, 53.84, 58.7, 85.22, 71.52, 62.6, 39.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0005, -0.0004, -0.0002, -0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0005, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, -0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0003, -0.0003, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0002, -0.0, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0, 0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, -0.0, -0.0003, -0.0004, -0.0004, -0.0002, 0.0, -0.0, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0003, -0.0, 0.0001, 0.0004, 0.0007, 0.0006, 0.0003, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1530.8533, -5.4519, 356.7786, 93.75, -87.4279, 252.648, 160.157, 37.3737, -70.8216, -54.3382, 145.5765, 221.4209, 18.178, 52.9838, -88.5234, 45.827, -72.2399, 1.3567, 714.9912, 32.1003, 154.8004, 21.3235, 428.102, 169.2029, -69.5305, -37.876, -57.8556, -54.9712, -76.6679, -45.8637, 52.5754, -51.8405, -0.6276, -54.8357, -47.9245, -47.197, 153.3956, -64.1842, 858.9837, 193.2852, -15.4721, -60.7543, 203.6934, 261.4128, -58.924, -27.1437, -1.4808, 190.6348, 27.1499, 155.2846, -74.4951, 133.2777, -78.6216, -41.111, 22.7647, 461.8521, 1.6216, -20.0904, 36.4113, -13.4334, 31.565, -56.9764, -29.8307, 96.1221, 27.8718, -10.3991, -33.4845, 10.5328, 17.7578, 75.5053, 133.3033, 478.02, 912.0739, 180.3329, 320.6317, 171.9805, 64.3082, 0.3248, 18.1228, 53.4758, 402.2406, 32.4411, 74.6769, -60.339, -70.6619, -68.6692, -79.9018, 322.6775, -32.4613, 82.0517, 244.1748, 99.4383, -12.2211, -34.687, -79.5364, -34.1445, -50.8195, 30.1564, -12.8784, -8.1496, -2.785, -91.0145, -84.7064, -92.7149, -91.8754, -68.2198, -51.5337, 57.1742, 10.6635, 53.117, -40.9157, -83.1121, -12.7751, 84.1953, -26.1107, 63.188, 22.2738, 214.6492, 102.4796, -40.6189, 37.7164, -4.3362, 69.0578, -58.9192, 495.1533, 534.5528, 37.0361, -82.0734, -56.5303, -79.9514, 153.0361, -64.9583, -52.1753, -26.8151, -86.7942, -80.994, -55.0602, -32.516, -84.1914, -37.7749, -38.0032, 556.3769], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.37, 12.37, 11.5, 11.47, 11.66, 12.76, 12.72, 11.85, 11.91, 11.88, 12.05, 9.45, 9.12, 8.32, 8.31, 8.74, 8.62, 9.0, 9.28, 9.22, 10.25, 10.25, 10.0, 10.12, 10.27, 9.38, 9.38, 9.63, 9.37, 9.65, 11.11, 11.04, 11.51, 11.51, 12.22, 11.86, 12.04, 14.32, 14.09, 14.24, 14.68, 15.19, 15.26, 15.23, 14.64, 14.94, 15.04, 15.12, 15.54, 15.18, 14.78, 14.93, 15.21, 15.27, 14.61, 14.54, 14.56, 12.69, 12.76, 12.56, 11.39, 10.74, 10.74, 10.91, 11.03, 10.3, 10.33, 15.42, 15.15, 15.67, 15.76, 16.5, 15.86, 16.08, 16.14, 16.06, 15.9, 15.84, 16.13, 16.15, 15.76, 15.71, 15.74, 15.71, 17.01, 17.28, 17.34, 13.26, 13.22, 12.88, 12.37, 11.24, 11.3, 13.06, 13.16, 13.19, 13.18, 13.39, 12.89, 13.28, 13.43, 13.66, 13.54, 13.57, 11.03, 10.9, 10.81, 11.29, 10.95, 11.24, 11.26, 11.26, 11.06, 9.28, 8.95, 11.95, 12.29, 14.36, 14.19, 14.86, 15.13, 15.29, 15.61, 15.69, 15.67, 15.7, 16.37, 15.61, 15.59, 15.74, 15.74, 15.83, 16.33, 16.61, 16.61, 14.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2334, 1.2489, 1.0417, 1.0605, 0.8077, 1.2591, 1.2889, 1.3107, 1.4641, 1.5406, 1.3676, 1.4092, 1.2861, 1.2598, 1.2558, 0.8435, 0.8811, 0.6409, 0.9456, 0.8352, 1.256, 1.2438, 1.2064, 1.0584, 1.42, 1.1412, 1.1218, 0.8931, 0.8325, 1.0878, 0.5206, 0.5337, 0.2544, 0.3232, 0.6786, 0.8678, 1.053, 0.3657, 0.5516, 0.3792, 0.8756, 0.5404, 0.647, 0.6161, 0.4557, 0.1837, 0.0402, -0.0897, 0.196, 0.259, 0.5464, 0.3752, 0.0728, 0.1973, 0.196, 0.3869, 0.605, 0.7948, 0.9637, 0.8881, 1.0992, 1.182, 1.0517, 0.8464, 0.6104, 0.595, 0.3901, -0.3915, -0.3842, -0.0653, 0.2326, 0.592, 0.5528, 0.7615, 0.6609, 0.7261, 0.7948, 0.6385, 0.3249, 0.3729, 0.3411, 0.4353, 0.327, 0.3709, -0.1135, 0.1047, 0.2876, 0.5711, 0.4221, 0.5695, 0.5899, 0.6018, 0.4852, 1.0536, 0.8524, 0.939, 1.0009, 0.7114, 0.5038, 0.7751, 0.5961, 0.8193, 0.863, 0.7882, 0.8886, 0.9304, 1.0071, 1.4129, 1.4644, 1.1764, 1.1182, 1.1651, 1.2479, 1.4929, 1.3907, 0.5742, 0.3273, -0.2561, -0.1154, 0.3581, 0.6524, 0.9031, 0.6609, 0.5358, 0.5961, 0.515, 0.8565, 0.8102, 0.7062, 0.9085, 0.8855, 1.0118, 1.3048, 0.8975, 0.8321, 0.8254], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3526, 3.5188, 3.2157, 3.4656, 4.1892, 5.3857, 6.3966, 6.3905, 6.4823, 6.1868, 5.8679, 5.6117, 6.0288, 5.458, 5.1114, 5.5899, 5.851, 5.2725, 4.9167, 4.4981, 4.1862, 4.0643, 3.7862, 3.3451, 2.9772, 2.1429, 1.8302, 3.0973, 3.0405, 2.9664, 2.8794, 4.6276, 4.4672, 4.276, 4.1233, 3.9963, 3.6143, 3.3867, 2.9408, 2.9765, 2.9174, 2.9219, 2.8713, 3.1497, 3.2841, 3.4035, 3.5939, 3.5802, 3.6204, 3.6058, 3.6605, 3.6305, 3.8111, 3.9751, 4.3463, 4.64, 4.9359, 4.3253, 4.399, 4.7815, 5.0044, 4.0552, 4.2011, 4.1501, 3.3749, 4.7417, 4.6125, 5.7514, 6.0769, 5.731, 5.4107, 5.2962, 5.0769, 4.641, 5.0803, 5.6497, 6.0011, 6.215, 6.274, 6.4085, 6.4371, 6.5349, 6.1978, 5.394, 4.5102, 4.6185, 4.7087, 4.7918, 4.2788, 3.5337, 3.0351, 3.424, 3.8096, 4.0149, 4.1038, 4.2539, 4.3398, 3.4181, 1.9912, 1.9928, 4.9685, 4.8361, 4.7303, 4.9072, 4.756, 4.1734, 3.6401, 3.2578, 3.0485, 2.6728, 2.4066, 2.4858, 2.5439, 2.6266, 5.327, 5.7489, 5.515, 5.3231, 4.9601, 4.664, 5.8713, 5.2443, 4.9171, 4.76, 5.1275, 5.5066, 5.5479, 5.4658, 5.4538, 5.551, 5.6603, 5.7317, 5.8681, 5.8829, 5.8073, 3.9288, 4.6048, 4.4723, 4.678, 6.1197, 5.5931, 5.2824, 5.1397], "mkt_dynamics": [-0.673194, -0.751059, -0.913469, -1.101362, -1.125269, -1.18265, -1.091286, -1.153716, -1.132528, -1.120395, -1.090028, -1.090153, -1.103186, -1.08364, -1.014311, -0.727699, -0.318236, 0.172131, 0.536061, 0.895027, 0.980673, 1.028942, 1.015426, 0.93713, 0.837945, 0.84526, 0.970879, 1.124768, 1.4177, 1.554788, 1.631106, 1.746861, 1.648811, 1.629209, 1.61786, 1.18806, 0.897264, 0.37066, -0.098141, -0.28793, -0.321242, -0.176542, -0.124128, -0.058666, 0.118766, 0.18706, 0.275301, 0.327209, 0.127261, 0.178509, -0.023814, -0.268094, -0.512275, -0.938346, -1.087718, -1.017678, -0.79222, -0.763588, -0.749398, -0.842272, -0.897721, -0.736027, -0.563007, -0.42931, -0.496219, -0.683417, -0.863308, -0.996329, -1.162248, -1.129057, -1.073405, -0.959063, -1.009715, -1.0631, -1.177673, -1.208278, -0.877097, -0.317419, 0.313482, 0.738766, 1.019478, 1.111689, 1.11263, 1.226093, 1.193713, 1.086108, 0.96516, 0.444958, 0.044169, -0.406464, -0.806612, -0.758411, -0.724672, -0.592082, -0.40713, -0.328611, -0.173945, -0.099737, -0.131888, -0.082634, -0.089603, 0.169056, 0.331961, 0.458308, 0.346261, -0.14573, -0.499548, -0.770395, -0.836249, -0.684963, -0.485879, -0.313679, -0.125142, 0.233118, 0.493465, 0.697044, 0.940279, 0.836793, 0.778687, 0.824287, 0.686463, 0.752342, 0.847237, 0.828697, 0.930738, 0.928258, 1.042996, 1.270363, 1.506626, 1.663363, 1.609874, 1.587007, 1.579406, 1.620461, 1.755914, 1.406213, 0.844352, 0.121572, -0.505927, -0.801071, -0.858103, -0.694081, -0.677223, -0.658761, -0.568677, -0.589619, -0.47004, -0.337843, -0.311436, -0.028776, 0.194987, 0.472459, 0.864537, 1.021131, 1.020489, 1.037091], "market_activity_top_line": [99.920668, 99.789905, 99.457096, 99.210429, 99.090286, 98.994086, 99.001936, 98.853118, 98.681634, 98.508323, 98.373871, 97.992236, 97.552752, 97.319247, 97.106774, 97.074387, 97.136494, 98.364, 99.768001, 101.192, 102.130666, 102.863999, 102.958666, 103.041333, 102.529334, 103.369335, 104.285334, 105.237334, 106.525333, 107.86, 108.434667, 109.078666, 109.368001, 109.548, 109.754666, 109.163999, 109.011272, 108.652726, 108.713454, 108.663635, 109.689334, 110.830668, 111.734667, 112.063999, 113.259999, 113.543999, 113.802667, 113.561333, 113.247999, 113.616, 113.093454, 112.73091, 111.989455, 111.682953, 111.768763, 112.010858, 113.150667, 112.584, 112.441333, 112.024191, 112.405334, 112.277455, 112.596001, 112.752002, 112.393334, 112.000087, 111.71471, 111.326968, 111.075957, 110.85256, 110.785162, 110.62443, 110.281377, 110.007743, 109.732044, 109.566022, 109.529333, 109.61471, 111.217333, 112.286666, 113.662666, 114.925334, 115.541334, 115.449334, 114.694667, 114.18291, 113.718182, 111.821455, 110.772, 110.193714, 109.875142, 109.910857, 109.917333, 110.152001, 111.052002, 111.734668, 112.344001, 112.338667, 111.242667, 110.946182, 110.619273, 110.39091, 110.25871, 110.155484, 109.734581, 109.422796, 109.206839, 109.15729, 109.027441, 108.991742, 109.139999, 109.497333, 109.360001, 110.941335, 111.690667, 112.576001, 113.462668, 113.348002, 112.469335, 112.596002, 112.468, 112.773455, 113.354667, 113.760001, 114.282668, 114.868, 115.482667, 117.178666, 118.817333, 119.499999, 119.862666, 120.237334, 120.676, 121.854666, 122.778665, 121.563998, 120.390544, 118.595998, 117.760665, 117.564761, 117.626665, 117.920951, 117.983237, 118.212001, 118.272001, 117.878667, 118.742668, 119.529334, 119.875999, 120.791999, 121.461333, 122.334666, 124.176001, 124.509335, 124.445335, 124.342667], "market_activity_min_gap": [0.947681, 0.869547, 0.114107, -0.657941, -0.755156, -0.92337, -0.651485, -1.136243, -1.662508, -2.210202, -2.423559, -3.640402, -4.651274, -4.47545, -4.085677, -2.920421, -2.237782, -1.425223, -1.033003, -0.531388, -0.169498, 0.062174, 0.230531, 0.462621, 0.545269, 0.799479, 0.945783, 1.203592, 1.519302, 1.887274, 2.124697, 2.375131, 2.49831, 2.626973, 2.781695, 2.818394, 2.883088, 2.805939, 2.765672, 2.68157, 2.694195, 2.562695, 2.365062, 2.206798, 2.113031, 2.022354, 1.950351, 1.846362, 1.760463, 1.757674, 1.630259, 1.505591, 1.084899, 0.150972, 0.158348, 0.800783, 0.80236, 0.651196, 0.59043, 0.416146, 0.545764, 0.514244, 0.496806, 0.47665, 0.424208, -0.57095, -1.821978, -3.275107, -3.668312, -3.674278, -2.735363, -2.355231, -2.739283, -2.999159, -3.174049, -2.92194, -2.107231, -1.444744, -1.023722, -0.67534, -0.327865, -0.01775, 0.074819, 0.127028, 0.205056, 0.331987, 0.468799, -1.237273, -3.667223, -4.727643, -4.453227, -2.925467, -1.760456, -1.178613, -0.703544, -0.17774, 0.324023, 0.191133, -0.042698, -0.22721, -0.597247, -0.857363, -1.274208, -1.396475, -2.840522, -3.490134, -3.505972, -2.633092, -2.128501, -1.769546, -1.316047, -0.818023, -0.464922, -0.013515, 0.238334, 0.47803, 0.685909, 0.590309, 0.389871, 0.313263, 0.259117, 0.359499, 0.459125, 0.605589, 0.75292, 0.932474, 1.154815, 1.434821, 1.635742, 1.782247, 1.89589, 2.033827, 2.146333, 2.308161, 2.29009, 2.134636, 1.944383, 1.055858, -1.219817, -1.677514, -0.888353, 0.638654, 0.447014, 0.305871, 0.318176, 0.355206, 0.742413, 0.70913, 0.592388, 0.585634, 0.526726, 0.548247, 0.658613, 0.650316, 0.642738, 0.640463], "market_activity": [null, null, null, null, -8.22445, -8.61525, -6.403275, -5.308338, -5.760294, -7.509472, -10.466511, -14.992505, -19.352828, -22.017739, -23.350194, -21.939547, -17.317824, 0.619213, 27.903582, 51.003841, 65.88987, 75.792085, 80.250768, 72.020384, 54.367017, 48.940083, 54.698417, 66.917158, 83.458579, 91.72929, 95.864645, 97.932322, 94.460236, 84.249093, 76.473447, 63.837523, 54.413787, 43.125818, 34.932584, 32.717142, 41.734996, 58.571373, 73.597562, 82.783431, 90.154365, 86.610958, 79.282479, 69.164164, 51.233357, 42.691954, 30.279852, 21.006751, 10.011025, 1.926088, -2.809931, -1.250441, 15.281305, 19.322702, 18.850851, 12.513401, 4.8537, 3.280125, 6.355538, 12.013594, 8.344497, 3.180373, -4.404288, -12.685119, -17.27411, -19.16103, -18.677015, -17.059232, -17.094466, -17.471208, -19.107129, -19.972415, -18.294432, -14.776441, 5.722829, 28.64079, 50.39007, 65.086735, 73.750117, 73.710334, 56.249942, 33.883646, 17.288848, 3.073599, -6.606226, -12.807888, -16.130994, -17.490372, -14.469786, -6.430393, 9.319679, 23.740839, 36.627495, 40.587497, 24.581449, 8.643674, -4.149163, -11.434381, -13.370566, -13.614483, -15.581841, -17.597146, -19.196273, -19.628461, -17.834281, -15.013565, -10.035883, -2.591941, 1.433679, 20.634815, 37.188757, 52.207754, 65.910577, 62.894013, 45.846632, 31.490341, 16.393345, 12.366823, 21.843036, 29.713468, 39.537709, 48.005705, 54.179952, 70.916101, 85.458051, 92.729025, 96.364513, 93.228781, 83.628091, 81.94677, 84.65691, 73.95243, 53.172765, 29.048883, 13.791141, 4.847421, -0.354465, 1.709468, 7.681609, 13.831654, 16.477952, 11.575201, 16.520026, 24.297738, 30.167294, 43.710997, 50.134848, 55.556649, 69.8751, 75.616625, 72.515412, 63.417706], "market_activity_raw": [null, null, null, null, -8.22445, -9.00605, -4.1913, -4.2134, -6.21225, -9.25865, -13.42355, -19.5185, -23.71315, -24.68265, -24.68265, -20.5289, -12.6961, 18.55625, 55.18795, 74.1041, 80.7759, 85.6943, 84.70945, 63.79, 36.71365, 43.51315, 60.45675, 79.1359, 100.0, 100.0, 100.0, 100.0, 90.98815, 74.03795, 68.6978, 51.2016, 44.99005, 31.83785, 26.73935, 30.5017, 50.75285, 75.40775, 88.62375, 91.9693, 97.5253, 83.06755, 71.954, 59.04585, 33.30255, 34.15055, 17.86775, 11.73365, -0.9847, -6.15885, -7.54595, 0.30905, 31.81305, 23.3641, 18.379, 6.17595, -2.806, 1.70655, 9.43095, 17.67165, 4.6754, -1.98375, -11.98895, -20.96595, -21.8631, -21.04795, -18.193, -15.44145, -17.1297, -17.84795, -20.74305, -20.8377, -16.61645, -11.25845, 26.2221, 51.55875, 72.13935, 79.7834, 82.4135, 73.67055, 38.78955, 11.51735, 0.69405, -11.14165, -16.28605, -19.00955, -19.4541, -18.84975, -11.4492, 1.609, 25.06975, 38.162, 49.51415, 44.5475, 8.5754, -7.2941, -16.942, -18.7196, -15.30675, -13.8584, -17.5492, -19.61245, -20.7954, -20.06065, -16.0401, -12.19285, -5.0582, 4.852, 5.4593, 39.83595, 53.7427, 67.22675, 79.6134, 59.87745, 28.79925, 17.13405, 1.29635, 8.3403, 31.31925, 37.5839, 49.36195, 56.4737, 60.3542, 87.65225, 100.0, 100.0, 100.0, 90.09305, 74.0274, 80.26545, 87.36705, 63.24795, 32.3931, 4.925, -1.4666, -4.0963, -5.55635, 3.7734, 13.65375, 19.9817, 19.12425, 6.67245, 21.46485, 32.07545, 36.03685, 57.2547, 56.5587, 60.97845, 84.19355, 81.35815, 69.4142, 54.32], "market_activity_distance": [1.660416, 1.394644, 1.027398, 0.732155, 0.57613, 0.411562, 0.360143, 0.167313, 0.015507, -0.218465, -0.4669, -0.779413, -1.001205, -1.131818, -1.175659, -1.103276, -1.001677, 0.262299, 1.661618, 3.058737, 3.90537, 4.529503, 4.515954, 4.532666, 3.898018, 4.564155, 5.160267, 5.888194, 6.904488, 7.955, 8.169651, 8.42738, 8.24371, 7.972679, 7.762497, 6.827678, 6.344852, 5.63303, 5.242215, 4.763971, 5.228018, 5.662033, 5.829387, 5.57136, 6.030818, 5.769253, 5.523308, 4.888456, 4.246649, 4.210005, 3.482042, 2.914261, 2.041126, 1.571202, 1.325483, 1.284187, 2.015964, 1.392316, 1.159366, 0.760509, 0.927822, 0.747266, 0.928649, 0.976162, 0.614105, 0.22977, 0.004216, -0.307779, -0.489784, -0.673903, -0.686834, -0.729472, -0.845123, -0.941521, -0.940019, -0.924729, -0.839546, -0.732294, 0.689264, 1.702795, 2.809418, 3.779424, 4.113177, 3.858703, 3.152581, 2.720654, 2.440814, 0.938896, 0.286087, -0.059513, -0.115929, -0.039237, 0.050973, 0.277964, 1.093607, 1.608377, 1.980103, 1.783698, 0.75355, 0.449843, 0.202853, -0.022723, -0.218362, -0.369484, -0.668116, -0.873775, -0.980307, -0.957582, -0.91417, -0.832456, -0.522575, 0.008524, 0.098244, 1.568586, 2.264598, 3.050683, 3.75785, 3.370037, 2.295687, 2.139627, 1.873188, 2.046342, 2.440024, 2.754327, 3.119005, 3.546253, 3.999711, 5.265426, 6.349613, 6.629149, 6.610928, 6.599681, 6.580388, 7.141935, 7.329011, 5.875384, 4.571643, 2.977711, 2.166632, 1.832931, 1.647654, 1.588267, 1.364233, 1.462561, 1.357467, 0.916604, 1.469224, 1.898225, 1.929596, 2.448291, 2.714557, 3.163457, 4.339059, 4.325776, 4.019973, 3.693779], "market_activity_roc": [null, null, null, null, -0.831041, -0.797494, -0.457645, -0.360155, -0.412404, -0.490699, -0.634397, -0.87087, -1.143964, -1.207082, -1.288042, -0.936655, -0.4267, 1.073532, 2.740516, 4.241709, 5.141396, 4.574843, 3.198085, 1.827549, 0.390351, 0.491266, 1.288544, 2.131185, 3.89742, 4.344291, 3.978827, 3.650161, 2.668537, 1.564992, 1.217322, 0.078231, -0.326173, -0.817244, -0.948672, -0.45836, 0.622011, 2.004498, 2.779061, 3.129257, 3.255253, 2.448177, 1.850813, 1.336142, -0.010595, 0.063412, -0.623195, -0.731255, -1.111317, -1.701386, -1.171324, -0.638735, 1.036894, 0.80679, 0.601751, 0.011903, -0.658708, -0.272281, 0.137554, 0.649691, -0.010676, -0.247038, -0.782702, -1.263866, -1.172113, -1.024577, -0.832073, -0.631058, -0.715348, -0.762109, -0.950595, -0.956758, -0.681932, -0.357278, 1.35356, 2.483109, 3.773722, 4.84481, 3.887884, 2.816602, 0.907951, -0.646006, -1.577922, -3.142399, -3.420095, -3.493689, -3.379442, -1.708615, -0.771555, -0.037854, 1.071088, 1.659355, 2.207721, 1.985135, 0.17169, -0.705677, -1.53522, -1.733826, -0.884514, -0.712686, -0.799763, -0.876987, -0.954003, -0.906168, -0.644409, -0.393934, -0.061205, 0.311517, 0.305024, 1.788753, 2.337061, 2.811637, 3.751524, 2.169315, 0.697165, 0.017767, -0.876648, -0.506888, 0.787176, 1.033784, 1.613497, 1.857303, 1.877294, 3.005156, 3.967938, 4.032454, 3.792776, 2.61026, 1.564306, 1.970433, 2.432783, 1.103371, -0.236547, -2.674225, -4.087029, -3.28982, -2.295761, -0.569199, 0.189004, 0.550539, 0.548631, -0.035858, 0.643677, 1.114382, 1.356194, 2.471467, 2.289543, 2.346982, 3.587042, 3.077469, 2.456751, 1.6414], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.0373, 9.2624, 10.194, 11.9982, 13.0764, 11.5582, 10.9271, 6.2288, 6.4297, 0.8924, 8.6081, 8.6043, 8.4711, 10.2883, 10.6932, 6.8754, 7.432, 5.3231, 5.0727, 5.0463, -4.3539, -2.6293, -7.1928, -0.8691, -2.4779, 4.4045, 4.3373, 3.9583, 1.2552, 6.3832, 0.5401, 0.8841, -3.3331, -3.4954, 1.2953, -9.9534, -8.3576, -12.6426, -10.1509, -2.2628, 1.3843, 4.389, -8.4509, -4.5247, -6.6948, 1.3912, -3.717, -1.67, -1.716, -4.0439, -7.968, -9.4016, -10.5574, -4.7904, -3.3804, 1.733, -1.2454, -5.8893, -3.3274, -3.2218, 0.2671, 3.8715, 6.5793, 8.7267, 6.8612, 9.5517, 9.9595, 6.9849, 2.7342, -1.851, -1.7515, -5.5047, -17.242, -16.5551, -9.0091, -2.7985, 3.5373, 2.5023, 5.6353, 3.4626, 4.2749, 5.1263, 1.7648, -3.8699, -2.7212, -3.0691, -1.0478, -3.0141, -1.9883, -10.2945, -5.1086, -1.2987, 3.8924, 0.8774, 3.2911, 3.2943, 3.1844, 0.6538, 10.1346, 5.724, 6.7115, 7.1426, 1.2589, -2.3409, 2.4259, -0.7663, 2.9586, 3.5608, 2.1153, 3.688, 4.2276, 5.2066, 10.3797, 10.2784, 4.6873, 4.0016, 4.8547, 5.8108, 8.52, 6.7687, -9.4911, -12.3423, -19.606, -16.1599, -6.5866, -1.323, 2.632, -1.3416, -3.0174, -1.5577, -2.7107, 3.2581, 2.5117, 0.4434, 3.7817, 3.3988, 5.3463, 9.1401, 0.8494, -0.0005, 0.3029], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798941, 0.801841, 0.815293, 0.736666, 0.701156, 0.562597, 0.675359, 0.752411, 0.803836, 0.879315, 0.723501, 0.604556, 0.560512, 0.532393, 0.521837, 0.508999, 0.380857, 0.281372, 0.123256, 0.090891, 0.040825, 0.140494, 0.195215, 0.23126, 0.201724, 0.274734, 0.302573, 0.309749, 0.238327, 0.175188, 0.214844, 0.081465, -0.019806, -0.152993, -0.204827, -0.124304, 0.003234, 0.186428, 0.054613, 0.02714, -0.066494, 0.036432, 0.016582, -0.006623, -0.034369, -0.102994, -0.227275, -0.334978, -0.402445, -0.437031, -0.4422, -0.326553, -0.322343, -0.394571, -0.439951, -0.462216, -0.409691, -0.279256, -0.09843, 0.107683, 0.218414, 0.355406, 0.447812, 0.518964, 0.546178, 0.51111, 0.468014, 0.350363, 0.098335, -0.076807, -0.181892, -0.224313, -0.148863, -0.08083, 0.052535, 0.130362, 0.213186, 0.274391, 0.263419, 0.120292, 0.01552, -0.072091, -0.058689, -0.081047, -0.062923, -0.152675, -0.200099, -0.19369, -0.084161, -0.057916, 0.011319, 0.069226, 0.068507, 0.015579, 0.17212, 0.19722, 0.249311, 0.294429, 0.244707, 0.126081, 0.128358, 0.06383, 0.088816, 0.118558, 0.112516, 0.1407, 0.175387, 0.223441, 0.339459, 0.414558, 0.44598, 0.454643, 0.491369, 0.535578, 0.57227, 0.627212, 0.487192, 0.300832, -0.015877, -0.175415, -0.214288, -0.164891, -0.041466, -0.020502, -0.038104, -0.017329, -0.043421, 0.049359, 0.113065, 0.060433, 0.079723, 0.092723, 0.153144, 0.281524, 0.2885, 0.249799, 0.262242], "smi": [null, null, null, 0.035, 0.0312, 0.0273, 0.0303, 0.0312, 0.0301, 0.0282, 0.0242, 0.0198, 0.017, 0.0175, 0.0185, 0.0255, 0.0345, 0.0485, 0.076, 0.1125, 0.155, 0.2, 0.251, 0.2965, 0.3335, 0.388, 0.454, 0.5295, 0.6, 0.6625, 0.72, 0.775, 0.824, 0.8765, 0.936, 0.969, 0.982, 0.974, 0.9575, 0.939, 0.9215, 0.9115, 0.9065, 0.905, 0.905, 0.909, 0.916, 0.929, 0.94, 0.9545, 0.9395, 0.896, 0.8315, 0.7545, 0.693, 0.6445, 0.605, 0.554, 0.495, 0.425, 0.3965, 0.39, 0.409, 0.443, 0.452, 0.437, 0.4035, 0.37, 0.3405, 0.3185, 0.293, 0.273, 0.2375, 0.198, 0.167, 0.1525, 0.1545, 0.1855, 0.243, 0.315, 0.3845, 0.4495, 0.5205, 0.5875, 0.6405, 0.67, 0.68, 0.6635, 0.615, 0.546, 0.467, 0.3915, 0.3195, 0.2535, 0.203, 0.179, 0.192, 0.2215, 0.26, 0.3005, 0.33, 0.3385, 0.3335, 0.3185, 0.2995, 0.272, 0.222, 0.172, 0.128, 0.093, 0.0735, 0.072, 0.0765, 0.1075, 0.164, 0.243, 0.3345, 0.4135, 0.475, 0.5275, 0.562, 0.6065, 0.666, 0.7105, 0.7435, 0.759, 0.7635, 0.777, 0.806, 0.841, 0.8925, 0.9315, 0.9595, 0.982, 0.9925, 0.984, 0.9595, 0.9165, 0.863, 0.807, 0.7545, 0.718, 0.683, 0.6435, 0.599, 0.564, 0.5545, 0.572, 0.613, 0.6645, 0.7075, 0.73, 0.755, 0.7745, 0.7905, 0.8125], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.671561, -2.537173, -3.471937, -2.789786, -2.642888, -2.566432, -2.315149, -2.433746, -1.46261, -0.321236, 0.763485, -0.45682, -0.647037, -0.740345, -0.726315, -2.304568, -1.541454, -2.667074, -3.176358, -1.678217, -1.204145, -0.939122, -0.911486, -1.080376, -1.574249, -0.338523, 0.551715, 1.039304, 1.579422, 0.91343, -1.477794, -1.1045, -1.981633, -3.102839, -4.185624, -4.425324, -2.580275, -2.730849, -2.834678, -2.362995, -3.287829, -2.589869, -2.35675, -1.777023, 0.680408, 2.445036, 1.726834, 0.26249, -1.167397, -0.709131, -0.883894, -2.059705, 0.104029, 0.079312, -0.639113, -0.746505, -0.556199, -2.044256, -2.716349, -4.002747, -3.981168, -4.378798, -4.64104, -5.973066, -6.006921, -6.996537, -7.965449, -9.148734, -7.719359, -8.655216, -9.917369, -11.003406, -10.894026, -10.380263, -9.959246, -9.917952, -11.169938, -11.539987, -11.21014, -11.350919, -12.184826, -10.122353, -11.355077, -13.74006, -14.64388, -14.019946, -13.416885, -12.086926, -11.830292, -12.971129, -14.659159, -14.694074, -16.079868, -14.993106, -14.706893, -15.021929, -14.993671, -12.675432, -13.8618, -15.572742, -14.534829, -15.126916, -15.551501, -14.621329, -15.141112, -15.910533, -14.941199, -12.458332, -11.317213, -8.631044, -8.370274, -7.570267, -8.274905, -6.122294, -6.272231, -3.414859, -4.000695, -4.27632, -3.750313, -2.653279, -0.24764, -1.33265, -1.360815, -2.103681, -1.423311, -0.91423, -0.758201, -0.244333, 0.619774, 1.176905, 2.796496, 2.904192, 3.073445, 3.887417, 3.74243, 6.168612, 4.976123, 4.661546, 5.400134, 5.071409, 4.777974, 3.333432, 3.903136, 2.209998, 2.539235, 3.458531, 2.609212, 1.53807, 2.145778, 4.475167, 2.983673, 5.461529, 3.614989, 3.684516, 4.152855, 3.024792], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [98.870003, 99.110001, 96.339996, 97.129997, 98.410004, 97.669998, 98.709999, 96.339996, 96.029999, 95.980003, 96.639999, 92.919998, 91.949997, 94.919998, 95.139999, 97.760002, 99.120003, 100.099998, 101.620003, 103.019997, 103.139999, 103.599998, 102.580002, 103.040001, 101.540001, 105.300003, 105.959999, 106.540001, 108.339996, 109.540001, 108.860001, 109.779999, 109.480003, 109.739998, 110.099998, 107.82, 108.32, 106.879997, 109.220001, 108.699997, 112.160004, 112.480003, 112.599998, 112.019997, 115.18, 113.739998, 113.980003, 112.779999, 112.599998, 114.760002, 111.0, 111.120003, 108.900002, 109.220001, 112.080002, 113.82, 115.68, 110.239998, 111.779999, 110.32, 114.660004, 111.959999, 112.940002, 112.800003, 111.459999, 108.900002, 107.32, 105.699997, 107.779999, 108.160004, 110.559998, 109.059998, 106.120003, 106.980003, 106.779999, 108.199997, 110.019997, 111.779999, 113.580002, 113.279999, 115.5, 116.620003, 116.0, 114.720001, 112.959999, 112.900002, 111.18, 103.419998, 102.019997, 104.419998, 106.959999, 110.5, 110.160004, 112.360001, 111.580002, 112.360001, 113.220001, 111.919998, 109.0, 109.32, 108.940002, 109.68, 108.639999, 108.900002, 104.040001, 105.639999, 107.040001, 109.519997, 108.199997, 109.480003, 109.699997, 109.860001, 108.940002, 113.980003, 112.639999, 113.68, 114.480003, 112.400002, 110.800003, 113.18, 111.839996, 113.860001, 114.440002, 114.040001, 115.040001, 115.599998, 116.440002, 120.199997, 121.18, 119.739998, 119.720001, 120.580002, 121.599998, 124.099998, 123.919998, 118.339996, 116.32, 110.699997, 111.099998, 115.040001, 117.839996, 120.580002, 118.480003, 117.360001, 118.040001, 117.279999, 120.940002, 120.779999, 119.919998, 122.139999, 122.220001, 123.82, 127.300003, 124.080002, 123.720001, 123.919998], "trend_signal": [0.700786, 0.696958, 0.703321, 0.729101, 0.66703, 0.670768, 0.642286, 0.449589, 0.304756, 0.325077, 0.196256, 0.395369, 0.347798, 0.343958, 0.24428, 0.195976, 0.158815, 0.184798, 0.301571, 0.300042, 0.328333, 0.566119, 0.588024, 0.635839, 0.652726, 0.619304, 0.644845, 0.666631, 0.677185, 0.680095, 0.703274, 0.721946, 0.727792, 0.742173, 0.74778, 0.757482, 0.744524, 0.755024, 0.707012, 0.748208, 0.716482, 0.727655, 0.74353, 0.758071, 0.739435, 0.76319, 0.764363, 0.768381, 0.76956, 0.739577, 0.758798, 0.723708, 0.743143, 0.68031, 0.68528, 0.672512, 0.674077, 0.70547, 0.700065, 0.69128, 0.656012, 0.689661, 0.679637, 0.691845, 0.632619, 0.631018, 0.366456, 0.2705, 0.307679, 0.311893, 0.329524, 0.215429, 0.309202, 0.255738, 0.350006, 0.290101, 0.285333, 0.244137, 0.267339, 0.274393, 0.310649, 0.490655, 0.539869, 0.578869, 0.661673, 0.613982, 0.520482, 0.666887, 0.606506, 0.534917, 0.539125, 0.213988, 0.246798, 0.218571, 0.309869, 0.365327, 0.444946, 0.407054, 0.400756, 0.640923, 0.522137, 0.334821, 0.320845, 0.168107, 0.264274, 0.321875, 0.255107, 0.26547, 0.272399, 0.275452, 0.282387, 0.275113, 0.202958, 0.263107, 0.498905, 0.542774, 0.554679, 0.579821, 0.53747, 0.54747, 0.560476, 0.591905, 0.563702, 0.576548, 0.567232, 0.59294, 0.586244, 0.641321, 0.62922, 0.695827, 0.7185, 0.669881, 0.65744, 0.684786, 0.681202, 0.747851, 0.754524, 0.716899, 0.720304, 0.665738, 0.624994, 0.647327, 0.689298, 0.681155, 0.44747, 0.438583, 0.428202, 0.691345, 0.692756, 0.656637, 0.601679, 0.598518, 0.613774, 0.642583, 0.703899, 0.735845], "smoothed_trend_signal": [0.700125, 0.699086, 0.69444, 0.681626, 0.655178, 0.61058, 0.547885, 0.475133, 0.407004, 0.357253, 0.330139, 0.317976, 0.307224, 0.288624, 0.263487, 0.241885, 0.235357, 0.25049, 0.287569, 0.342909, 0.410277, 0.480401, 0.542426, 0.588723, 0.618564, 0.636932, 0.650137, 0.662352, 0.675073, 0.68835, 0.701765, 0.714639, 0.726094, 0.735243, 0.741316, 0.743823, 0.74292, 0.739706, 0.736, 0.733621, 0.733709, 0.736428, 0.741064, 0.746494, 0.751764, 0.756158, 0.758867, 0.758998, 0.756037, 0.750062, 0.741372, 0.730245, 0.71742, 0.704718, 0.694676, 0.689065, 0.687534, 0.687774, 0.68725, 0.68491, 0.680885, 0.674126, 0.660323, 0.632558, 0.585364, 0.520305, 0.448363, 0.384777, 0.339419, 0.312142, 0.297194, 0.289922, 0.288202, 0.289667, 0.290612, 0.288565, 0.285286, 0.286916, 0.301183, 0.333495, 0.383484, 0.443811, 0.502783, 0.549644, 0.579098, 0.592007, 0.591657, 0.578367, 0.548183, 0.498211, 0.433902, 0.370677, 0.326859, 0.313085, 0.327182, 0.358145, 0.394198, 0.426864, 0.448604, 0.450541, 0.427138, 0.383632, 0.335539, 0.298563, 0.278864, 0.272376, 0.271629, 0.271891, 0.271914, 0.272175, 0.275123, 0.286737, 0.314673, 0.361604, 0.420033, 0.475609, 0.516654, 0.540545, 0.552246, 0.558539, 0.563582, 0.568338, 0.572709, 0.577486, 0.584436, 0.595207, 0.610361, 0.62889, 0.648085, 0.66426, 0.674831, 0.680539, 0.685235, 0.692641, 0.702918, 0.712197, 0.715339, 0.709585, 0.69631, 0.679698, 0.662895, 0.644507, 0.619881, 0.588317, 0.559026, 0.546611, 0.558038, 0.584936, 0.610382, 0.622875, 0.623221, 0.619854, 0.64373, 0.660695, 0.679273, 0.691402], "avg_distance": [-10.482509024431891, -10.265213402430602, -12.773192466513148, -12.057920844763624, -10.898994865251275, -11.569000715527883, -10.627377601264593, -12.773192466513148, -13.05386560101232, -13.099132277891204, -12.501567959278695, -15.869679073289728, -16.74792376964918, -14.058867133179476, -13.859676914361382, -11.487510556599048, -10.256157531918111, -9.368864208293937, -7.992642606780298, -6.725079681138937, -6.616429153920383, -6.1999433131009996, -7.123453780933351, -6.706967940113954, -8.065076895196642, -4.6607486369774325, -4.063184318364938, -3.538047044921018, -1.9083208258516473, -0.8218291347556432, -1.4375051943931345, -0.6045335127543534, -0.8761516821470172, -0.6407506569625319, -0.31480450774268737, -2.379128308656438, -1.926425323628875, -3.230212636726156, -1.11155904517329, -1.582373771225835, 1.5503372230066914, 1.8400662280183575, 1.9487104173951248, 1.4235740493571862, 4.284659630949294, 2.980873223257968, 3.198175183101045, 2.1116843974110213, 1.9487104173951248, 3.9043909343380756, 0.5000626761188658, 0.6087141087433882, -1.4012880501849558, -1.11155904517329, 1.4779029345903347, 3.053307511674312, 4.737362615976857, -0.18804767193496938, 1.2062784273558964, -0.1156133835186254, 3.813852148144504, 1.369251501965812, 2.2565520688377543, 2.1297961384360042, 0.9165485169382497, -1.4012880501849558, -2.8318312936840004, -4.298591681391209, -2.415345452864603, -2.0712866572138084, 0.1016822384826644, -1.256426716600023, -3.9183157415322363, -3.139666607284829, -3.320751422919728, -2.035076756253398, -0.38723789075306364, 1.2062784273558964, 2.836011889673022, 2.564387382438584, 4.574389541366928, 5.588446944046575, 5.02709252639449, 3.868173790129897, 2.274657472020937, 2.220335830035544, 0.6630357507287943, -6.362916387710915, -7.630485651194063, -5.45751041765579, -3.157778348309812, 0.04735969109130326, -0.26047471710355835, 1.731415700799803, 1.0251999495627722, 1.731415700799803, 2.51006483504721, 1.3330343577576467, -1.310749263991384, -1.0210193535737504, -1.3650718113827451, -0.695073204353893, -1.6366963186171966, -1.4012880501849558, -5.80156197005883, -4.352914228782571, -3.0853440598934556, -0.8399408757806262, -2.035076756253398, -0.8761516821470172, -0.6769678011707103, -0.5320992243380094, -1.3650718113827451, 3.198175183101045, 1.9849275616033033, 2.926550675866607, 3.6508781681286075, 1.7676328450079812, 0.3189841983257543, 2.4738476908390443, 1.2606000693412898, 3.08952465588249, 3.6146610239204415, 3.2524977304924185, 4.157903700547544, 4.664928327560499, 5.425472964030691, 8.829794884408102, 9.717095451280043, 8.413309043588717, 8.395203640405521, 9.173853680058897, 10.09736414789125, 12.36087907302906, 12.197905998419145, 7.145738874699601, 5.316822436812124, 0.22843816888441465, 0.5906014623124375, 4.157903700547544, 6.693035889672039, 9.173853680058897, 7.272502048349107, 6.258445551075427, 6.874121610712919, 6.1860112626590835, 9.499799829278754, 9.354932157852021, 8.576282118198646, 10.586284277126989, 10.658718565543333, 12.107367212225562, 15.258182704235315, 12.342774575251832, 12.016827520626022, 12.197905998419145], "avg_trend_signal": 0.5389095, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 120.29850283500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 133.66500315000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128, 141, 149], "dtl_danger_indices": [142, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.631)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.384)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.316)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.704)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.700125", "trend_signal": "0.700786", "avg_distance": "0.604013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.699086", "trend_signal": "0.696958", "avg_distance": "0.848220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.694440", "trend_signal": "0.703321", "avg_distance": "-1.970366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.681626", "trend_signal": "0.729101", "avg_distance": "-1.166510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.655178", "trend_signal": "0.667030", "avg_distance": "0.135946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.610580", "trend_signal": "0.670768", "avg_distance": "-0.617038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.547885", "trend_signal": "0.642286", "avg_distance": "0.441202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.475133", "trend_signal": "0.449589", "avg_distance": "-1.970366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.407004", "trend_signal": "0.304756", "avg_distance": "-2.285800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.357253", "trend_signal": "0.325077", "avg_distance": "-2.336673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.330139", "trend_signal": "0.196256", "avg_distance": "-1.665102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.317976", "trend_signal": "0.395369", "avg_distance": "-5.450345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.307224", "trend_signal": "0.347798", "avg_distance": "-6.437358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.288624", "trend_signal": "0.343958", "avg_distance": "-3.415269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.263487", "trend_signal": "0.244280", "avg_distance": "-3.191409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.241885", "trend_signal": "0.195976", "avg_distance": "-0.525456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.235357", "trend_signal": "0.158815", "avg_distance": "0.858397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.250490", "trend_signal": "0.184798", "avg_distance": "1.855580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.287569", "trend_signal": "0.301571", "avg_distance": "3.402243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.342909", "trend_signal": "0.300042", "avg_distance": "4.826790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.410277", "trend_signal": "0.328333", "avg_distance": "4.948897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.480401", "trend_signal": "0.566119", "avg_distance": "5.416964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.542426", "trend_signal": "0.588024", "avg_distance": "4.379079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.588723", "trend_signal": "0.635839", "avg_distance": "4.847145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.618564", "trend_signal": "0.652726", "avg_distance": "3.320838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.636932", "trend_signal": "0.619304", "avg_distance": "7.146784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.650137", "trend_signal": "0.644845", "avg_distance": "7.818355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.662352", "trend_signal": "0.666631", "avg_distance": "8.408529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.675073", "trend_signal": "0.677185", "avg_distance": "10.240093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.688350", "trend_signal": "0.680095", "avg_distance": "11.461144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.701765", "trend_signal": "0.703274", "avg_distance": "10.769218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.714639", "trend_signal": "0.721946", "avg_distance": "11.705351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.726094", "trend_signal": "0.727792", "avg_distance": "11.400094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.735243", "trend_signal": "0.742173", "avg_distance": "11.664649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.741316", "trend_signal": "0.747780", "avg_distance": "12.030962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.743823", "trend_signal": "0.757482", "avg_distance": "9.710977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.742920", "trend_signal": "0.744524", "avg_distance": "10.219746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.739706", "trend_signal": "0.755024", "avg_distance": "8.754488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.736000", "trend_signal": "0.707012", "avg_distance": "11.135532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.733621", "trend_signal": "0.748208", "avg_distance": "10.606408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.733709", "trend_signal": "0.716482", "avg_distance": "14.127097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.736428", "trend_signal": "0.727655", "avg_distance": "14.452709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.741064", "trend_signal": "0.743530", "avg_distance": "14.574808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.746494", "trend_signal": "0.758071", "avg_distance": "13.984635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.751764", "trend_signal": "0.739435", "avg_distance": "17.200059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.756158", "trend_signal": "0.763190", "avg_distance": "15.734802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.758867", "trend_signal": "0.764363", "avg_distance": "15.979016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.758998", "trend_signal": "0.768381", "avg_distance": "14.757966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.756037", "trend_signal": "0.769560", "avg_distance": "14.574808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.750062", "trend_signal": "0.739577", "avg_distance": "16.772695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.741372", "trend_signal": "0.758798", "avg_distance": "12.946749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730245", "trend_signal": "0.723708", "avg_distance": "13.068857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.717420", "trend_signal": "0.743143", "avg_distance": "10.809921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.704718", "trend_signal": "0.680310", "avg_distance": "11.135532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.694676", "trend_signal": "0.685280", "avg_distance": "14.045692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.689065", "trend_signal": "0.672512", "avg_distance": "15.816207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.687534", "trend_signal": "0.674077", "avg_distance": "17.708828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.687774", "trend_signal": "0.705470", "avg_distance": "12.173418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.687250", "trend_signal": "0.700065", "avg_distance": "13.740428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.684910", "trend_signal": "0.691280", "avg_distance": "12.254823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.680885", "trend_signal": "0.656012", "avg_distance": "16.670943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.674126", "trend_signal": "0.689661", "avg_distance": "13.923585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.660323", "trend_signal": "0.679637", "avg_distance": "14.920775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.632558", "trend_signal": "0.691845", "avg_distance": "14.778321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.585364", "trend_signal": "0.632619", "avg_distance": "13.414815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.520305", "trend_signal": "0.631018", "avg_distance": "10.809921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.448363", "trend_signal": "0.366456", "avg_distance": "9.202208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.384777", "trend_signal": "0.270500", "avg_distance": "7.553793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.339419", "trend_signal": "0.307679", "avg_distance": "9.670275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.312142", "trend_signal": "0.311893", "avg_distance": "10.056944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.297194", "trend_signal": "0.329524", "avg_distance": "12.499030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.289922", "trend_signal": "0.215429", "avg_distance": "10.972723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.288202", "trend_signal": "0.309202", "avg_distance": "7.981165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.289667", "trend_signal": "0.255738", "avg_distance": "8.856248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.290612", "trend_signal": "0.350006", "avg_distance": "8.652736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.288565", "trend_signal": "0.290101", "avg_distance": "10.097639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.285286", "trend_signal": "0.285333", "avg_distance": "11.949558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.286916", "trend_signal": "0.244137", "avg_distance": "13.740428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.301183", "trend_signal": "0.267339", "avg_distance": "15.572000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.333495", "trend_signal": "0.274393", "avg_distance": "15.266735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.383484", "trend_signal": "0.310649", "avg_distance": "17.525671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.443811", "trend_signal": "0.490655", "avg_distance": "18.665317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.502783", "trend_signal": "0.539869", "avg_distance": "18.034440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.549644", "trend_signal": "0.578869", "avg_distance": "16.731992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.579098", "trend_signal": "0.661673", "avg_distance": "14.941123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.592007", "trend_signal": "0.613982", "avg_distance": "14.880074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.591657", "trend_signal": "0.520482", "avg_distance": "13.129906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.578367", "trend_signal": "0.666887", "avg_distance": "5.233807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.548183", "trend_signal": "0.606506", "avg_distance": "3.809252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.498211", "trend_signal": "0.534917", "avg_distance": "6.251345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.433902", "trend_signal": "0.539125", "avg_distance": "8.835893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.370677", "trend_signal": "0.213988", "avg_distance": "12.437980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.326859", "trend_signal": "0.246798", "avg_distance": "12.092021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.313085", "trend_signal": "0.218571", "avg_distance": "14.330602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.327182", "trend_signal": "0.309869", "avg_distance": "13.536923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.358145", "trend_signal": "0.365327", "avg_distance": "14.330602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.394198", "trend_signal": "0.444946", "avg_distance": "15.205685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.426864", "trend_signal": "0.407054", "avg_distance": "13.882882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.448604", "trend_signal": "0.400756", "avg_distance": "10.911672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.450541", "trend_signal": "0.640923", "avg_distance": "11.237285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.427138", "trend_signal": "0.522137", "avg_distance": "10.850622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.383632", "trend_signal": "0.334821", "avg_distance": "11.603598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.335539", "trend_signal": "0.320845", "avg_distance": "10.545358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.298563", "trend_signal": "0.168107", "avg_distance": "10.809921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.278864", "trend_signal": "0.264274", "avg_distance": "5.864683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.272376", "trend_signal": "0.321875", "avg_distance": "7.492743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.271629", "trend_signal": "0.255107", "avg_distance": "8.917298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.271891", "trend_signal": "0.265470", "avg_distance": "11.440789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.271914", "trend_signal": "0.272399", "avg_distance": "10.097639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.272175", "trend_signal": "0.275452", "avg_distance": "11.400094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.275123", "trend_signal": "0.282387", "avg_distance": "11.623946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.286737", "trend_signal": "0.275113", "avg_distance": "11.786756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.314673", "trend_signal": "0.202958", "avg_distance": "10.850622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.361604", "trend_signal": "0.263107", "avg_distance": "15.979016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.420033", "trend_signal": "0.498905", "avg_distance": "14.615511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.475609", "trend_signal": "0.542774", "avg_distance": "15.673751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.516654", "trend_signal": "0.554679", "avg_distance": "16.487785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.540545", "trend_signal": "0.579821", "avg_distance": "14.371305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.552246", "trend_signal": "0.537470", "avg_distance": "12.743244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.558539", "trend_signal": "0.547470", "avg_distance": "15.164982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.563582", "trend_signal": "0.560476", "avg_distance": "13.801477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.568338", "trend_signal": "0.591905", "avg_distance": "15.856909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.572709", "trend_signal": "0.563702", "avg_distance": "16.447083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.577486", "trend_signal": "0.576548", "avg_distance": "16.040066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.584436", "trend_signal": "0.567232", "avg_distance": "17.057605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.595207", "trend_signal": "0.592940", "avg_distance": "17.627423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.610361", "trend_signal": "0.586244", "avg_distance": "18.482159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.628890", "trend_signal": "0.641321", "avg_distance": "22.308098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.648085", "trend_signal": "0.629220", "avg_distance": "23.305289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.664260", "trend_signal": "0.695827", "avg_distance": "21.840031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.674831", "trend_signal": "0.718500", "avg_distance": "21.819684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.680539", "trend_signal": "0.669881", "avg_distance": "22.694768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.685235", "trend_signal": "0.657440", "avg_distance": "23.732653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.692641", "trend_signal": "0.684786", "avg_distance": "26.276498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.702918", "trend_signal": "0.681202", "avg_distance": "26.093341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.712197", "trend_signal": "0.747851", "avg_distance": "20.415476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.715339", "trend_signal": "0.754524", "avg_distance": "18.360053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.709585", "trend_signal": "0.716899", "avg_distance": "12.641484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.696310", "trend_signal": "0.720304", "avg_distance": "13.048501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.679698", "trend_signal": "0.665738", "avg_distance": "17.057605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.662895", "trend_signal": "0.624994", "avg_distance": "19.906707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.644507", "trend_signal": "0.647327", "avg_distance": "22.694768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.619881", "trend_signal": "0.689298", "avg_distance": "20.557938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.588317", "trend_signal": "0.681155", "avg_distance": "19.418293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.559026", "trend_signal": "0.447470", "avg_distance": "20.110219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.546611", "trend_signal": "0.438583", "avg_distance": "19.336888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.558038", "trend_signal": "0.428202", "avg_distance": "23.061081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.584936", "trend_signal": "0.691345", "avg_distance": "22.898272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.610382", "trend_signal": "0.692756", "avg_distance": "22.023188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.622875", "trend_signal": "0.656637", "avg_distance": "24.282124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.623221", "trend_signal": "0.601679", "avg_distance": "24.363529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.619854", "trend_signal": "0.598518", "avg_distance": "25.991590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.643730", "trend_signal": "0.613774", "avg_distance": "29.126904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.660695", "trend_signal": "0.642583", "avg_distance": "25.860692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.679273", "trend_signal": "0.703899", "avg_distance": "25.495525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.691402", "trend_signal": "0.735845", "avg_distance": "25.698392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2a10ad5e-4e4d-4c2f-93ed-e2fac597abb7/", "share_image": "https://sharemaestro.com/terminal/2a10ad5e-4e4d-4c2f-93ed-e2fac597abb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}