{"ticker": {"uuid": "2a111b64-4889-403f-841d-6146f1fdc8c2", "symbol": "1515", "name": "Nittetsu Mining Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1515 fell 18.16%, moving from 2,928.93 to 2,397.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.16 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,397.00"}, {"label": "12-Week Change", "value": "-18.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2408.0, "high": 2688.0, "low": 2248.0, "close": 2397.0, "volume": 4245200}, "trend_line": 2640.664722, "activity_lines": {"activity_5": 2446.2, "activity_10": 2492.309091, "activity_20": 2739.749971, "activity_30": 2767.967727}, "trend_signal": 0, "fair_value": 1353.691965, "relative_strength": -16.160406, "rate_of_change": 0.9386107780609196, "market_dynamics": -0.918396, "expectation": {"probability": 58.5509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 684.34004, "high": 696.061237, "low": 669.913896, "close": 687.946533, "volume": 928500}, "trend_line": 619.081394, "activity_lines": {"activity_5": 682.356445, "activity_10": 676.471231, "activity_20": 659.868491, "activity_30": 644.165884}, "trend_signal": 1, "fair_value": 513.01858, "relative_strength": 5.593396, "rate_of_change": 0.7937347089021579, "market_dynamics": 0.359926, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 691.553105, "high": 762.782133, "low": 691.553105, "close": 759.175598, "volume": 1281000}, "trend_line": 626.301748, "activity_lines": {"activity_5": 707.96283, "activity_10": 693.290793, "activity_20": 670.407575, "activity_30": 653.20422}, "trend_signal": 1, "fair_value": 515.562849, "relative_strength": 11.04092, "rate_of_change": 1.166301244065482, "market_dynamics": 0.431706, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 759.175692, "high": 759.175692, "low": 733.02831, "close": 750.159363, "volume": 997500}, "trend_line": 632.406106, "activity_lines": {"activity_5": 724.613021, "activity_10": 705.979251, "activity_20": 679.480859, "activity_30": 661.195034}, "trend_signal": 1, "fair_value": 518.082643, "relative_strength": 12.158567, "rate_of_change": 0.974667246178602, "market_dynamics": 0.83043, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 752.864213, "high": 809.667121, "low": 734.831556, "close": 806.962219, "volume": 1161500}, "trend_line": 640.957235, "activity_lines": {"activity_5": 757.312264, "activity_10": 727.028299, "activity_20": 693.441365, "activity_30": 672.456719}, "trend_signal": 1, "fair_value": 521.092154, "relative_strength": 18.334414, "rate_of_change": 1.3521578806514474, "market_dynamics": 1.300919, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 817.781814, "high": 860.158653, "low": 811.470458, "close": 828.601501, "volume": 1256500}, "trend_line": 650.57915, "activity_lines": {"activity_5": 788.508813, "activity_10": 749.044568, "activity_20": 708.528237, "activity_30": 684.5628}, "trend_signal": 1, "fair_value": 524.299331, "relative_strength": 23.482124, "rate_of_change": 1.5011789359082683, "market_dynamics": 1.749241, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 821.388324, "high": 843.02762, "low": 807.863824, "close": 829.503113, "volume": 926000}, "trend_line": 660.31849, "activity_lines": {"activity_5": 809.486837, "activity_10": 768.175604, "activity_20": 722.692538, "activity_30": 696.106282}, "trend_signal": 1, "fair_value": 527.432829, "relative_strength": 22.552523, "rate_of_change": 1.497026149700612, "market_dynamics": 1.798943, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 834.912928, "high": 873.683128, "low": 832.208027, "close": 866.470093, "volume": 791500}, "trend_line": 670.99883, "activity_lines": {"activity_5": 833.350081, "activity_10": 791.421366, "activity_20": 739.406375, "activity_30": 709.406385}, "trend_signal": 1, "fair_value": 530.744342, "relative_strength": 27.124528, "rate_of_change": 1.6174528143229794, "market_dynamics": 1.752148, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 874.584759, "high": 903.43706, "low": 859.256963, "close": 882.699463, "volume": 1070000}, "trend_line": 681.841547, "activity_lines": {"activity_5": 855.47015, "activity_10": 814.044173, "activity_20": 756.651839, "activity_30": 723.064491}, "trend_signal": 1, "fair_value": 534.336749, "relative_strength": 26.50509, "rate_of_change": 1.615906990478656, "market_dynamics": 1.707269, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 894.420725, "high": 921.469739, "low": 846.634111, "close": 863.765198, "volume": 1440000}, "trend_line": 692.023999, "activity_lines": {"activity_5": 862.44279, "activity_10": 830.027684, "activity_20": 771.023534, "activity_30": 734.8015}, "trend_signal": 1, "fair_value": 537.764208, "relative_strength": 24.770057, "rate_of_change": 1.4933751169610103, "market_dynamics": 1.633008, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 859.256996, "high": 871.879869, "low": 812.371957, "close": 845.732483, "volume": 1341000}, "trend_line": 700.615173, "activity_lines": {"activity_5": 859.61766, "activity_10": 839.322706, "activity_20": 782.49362, "activity_30": 744.718177}, "trend_signal": 1, "fair_value": 540.955604, "relative_strength": 20.141725, "rate_of_change": 1.241456078461814, "market_dynamics": 1.469037, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 843.929222, "high": 853.847164, "low": 799.749131, "close": 817.78186, "volume": 635000}, "trend_line": 707.371838, "activity_lines": {"activity_5": 846.33359, "activity_10": 840.355489, "activity_20": 790.161802, "activity_30": 752.277318}, "trend_signal": 1, "fair_value": 544.029345, "relative_strength": 18.986394, "rate_of_change": 0.9643903330081031, "market_dynamics": 1.135146, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 814.175367, "high": 842.125883, "low": 803.355672, "close": 828.601501, "volume": 705500}, "trend_line": 713.935817, "activity_lines": {"activity_5": 837.437484, "activity_10": 840.994836, "activity_20": 798.040369, "activity_30": 760.098586}, "trend_signal": 1, "fair_value": 547.213454, "relative_strength": 18.981286, "rate_of_change": 0.9279389774066772, "market_dynamics": 0.738152, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 876.388043, "high": 973.764462, "low": 870.076606, "close": 966.551392, "volume": 1940000}, "trend_line": 724.806895, "activity_lines": {"activity_5": 877.049247, "activity_10": 865.453693, "activity_20": 818.07381, "activity_30": 776.396365}, "trend_signal": 1, "fair_value": 551.251098, "relative_strength": 32.858412, "rate_of_change": 1.5226968224792132, "market_dynamics": 0.808663, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 988.190531, "high": 1002.616773, "low": 961.14152, "close": 979.174194, "volume": 1240000}, "trend_line": 737.088922, "activity_lines": {"activity_5": 915.278483, "activity_10": 888.273204, "activity_20": 837.763765, "activity_30": 792.807159}, "trend_signal": 1, "fair_value": 555.07233, "relative_strength": 33.635442, "rate_of_change": 1.6945240290518995, "market_dynamics": 0.976183, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 988.190629, "high": 1006.223255, "low": 966.551408, "close": 979.174194, "volume": 822500}, "trend_line": 749.167088, "activity_lines": {"activity_5": 945.813786, "activity_10": 907.961589, "activity_20": 855.856541, "activity_30": 808.425563}, "trend_signal": 1, "fair_value": 558.819228, "relative_strength": 28.729707, "rate_of_change": 1.6386307865308019, "market_dynamics": 1.286482, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 980.977641, "high": 1009.829924, "low": 953.928611, "close": 970.15802, "volume": 830500}, "trend_line": 760.653481, "activity_lines": {"activity_5": 964.447583, "activity_10": 923.272984, "activity_20": 871.57503, "activity_30": 822.683043}, "trend_signal": 1, "fair_value": 562.590353, "relative_strength": 30.6978, "rate_of_change": 1.5332217850979621, "market_dynamics": 1.572471, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 982.780799, "high": 982.780799, "low": 912.71461, "close": 918.212891, "volume": 867000}, "trend_line": 769.47643, "activity_lines": {"activity_5": 955.607926, "activity_10": 926.582447, "activity_20": 880.993913, "activity_30": 832.848166}, "trend_signal": 1, "fair_value": 566.108544, "relative_strength": 24.735749, "rate_of_change": 1.1599169951080517, "market_dynamics": 1.221099, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 915.463733, "high": 932.874955, "low": 821.076542, "close": 822.909302, "volume": 1440000}, "trend_line": 774.976973, "activity_lines": {"activity_5": 909.026314, "activity_10": 911.623208, "activity_20": 880.153887, "activity_30": 836.295448}, "trend_signal": 1, "fair_value": 568.976999, "relative_strength": 14.172837, "rate_of_change": 0.7148422986783355, "market_dynamics": 0.668887, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 841.236954, "high": 873.31024, "low": 841.236954, "close": 853.149902, "volume": 907000}, "trend_line": 782.912573, "activity_lines": {"activity_5": 882.101042, "activity_10": 903.249353, "activity_20": 881.641402, "activity_30": 841.338863}, "trend_signal": 1, "fair_value": 572.062593, "relative_strength": 12.832374, "rate_of_change": 1.0239788118194717, "market_dynamics": 0.075936, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 848.568054, "high": 866.895661, "low": 840.320577, "close": 856.81543, "volume": 730500}, "trend_line": 791.261589, "activity_lines": {"activity_5": 864.799231, "activity_10": 895.734963, "activity_20": 882.635518, "activity_30": 846.106789}, "trend_signal": 1, "fair_value": 575.114753, "relative_strength": 16.325491, "rate_of_change": 1.0664046392827575, "market_dynamics": -0.483914, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 850.400833, "high": 851.317214, "low": 805.498108, "close": 843.069763, "volume": 921000}, "trend_line": 797.84492, "activity_lines": {"activity_5": 851.072782, "activity_10": 885.519853, "activity_20": 881.434808, "activity_30": 849.449252}, "trend_signal": 1, "fair_value": 578.182311, "relative_strength": 14.689554, "rate_of_change": 0.8320043701754926, "market_dynamics": -0.836214, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 839.404241, "high": 892.554208, "low": 827.491299, "close": 853.149902, "volume": 1462500}, "trend_line": 805.545673, "activity_lines": {"activity_5": 849.178931, "activity_10": 876.677715, "activity_20": 880.45543, "activity_30": 853.017315}, "trend_signal": 1, "fair_value": 581.03242, "relative_strength": 11.920453, "rate_of_change": 0.9651942134318489, "market_dynamics": -0.865068, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 865.979254, "high": 964.031857, "low": 865.979254, "close": 921.878357, "volume": 2447000}, "trend_line": 814.876178, "activity_lines": {"activity_5": 874.532096, "activity_10": 879.885326, "activity_20": 885.574122, "activity_30": 860.52265}, "trend_signal": 1, "fair_value": 584.348974, "relative_strength": 17.773245, "rate_of_change": 1.1582837960325083, "market_dynamics": -0.629255, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 931.04226, "high": 993.35611, "low": 923.711218, "close": 973.19574, "volume": 1320500}, "trend_line": 825.857151, "activity_lines": {"activity_5": 910.393119, "activity_10": 893.235607, "activity_20": 894.762474, "activity_30": 870.736815}, "trend_signal": 1, "fair_value": 587.953082, "relative_strength": 19.651678, "rate_of_change": 1.347563384040914, "market_dynamics": -0.361356, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 965.864658, "high": 1035.509511, "low": 965.864658, "close": 1030.01123, "volume": 970500}, "trend_line": 838.16094, "activity_lines": {"activity_5": 957.189583, "activity_10": 917.024676, "activity_20": 908.570238, "activity_30": 883.908046}, "trend_signal": 1, "fair_value": 591.766126, "relative_strength": 25.430956, "rate_of_change": 1.4898204834942377, "market_dynamics": -0.045872, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1030.011292, "high": 1050.17161, "low": 997.021606, "close": 1037.342285, "volume": 1587500}, "trend_line": 849.867574, "activity_lines": {"activity_5": 994.883345, "activity_10": 941.222354, "activity_20": 922.117103, "activity_30": 896.758455}, "trend_signal": 1, "fair_value": 595.434672, "relative_strength": 25.944704, "rate_of_change": 1.3967047903711676, "market_dynamics": 0.256021, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.843991, "high": 1039.175031, "low": 934.707706, "close": 936.540466, "volume": 947500}, "trend_line": 858.755127, "activity_lines": {"activity_5": 986.025, "activity_10": 945.870897, "activity_20": 925.074084, "activity_30": 902.350255}, "trend_signal": 1, "fair_value": 598.451876, "relative_strength": 16.782537, "rate_of_change": 1.0457573946691163, "market_dynamics": 0.120262, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 947.537005, "high": 965.864606, "low": 909.965469, "close": 932.874939, "volume": 854000}, "trend_line": 866.288263, "activity_lines": {"activity_5": 970.385441, "activity_10": 949.519752, "activity_20": 927.3483, "activity_30": 907.132178}, "trend_signal": 1, "fair_value": 601.492162, "relative_strength": 13.217736, "rate_of_change": 0.8772158399003088, "market_dynamics": -0.037901, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 927.376637, "high": 958.533508, "low": 910.881796, "close": 958.533508, "volume": 567500}, "trend_line": 875.698533, "activity_lines": {"activity_5": 962.565633, "activity_10": 955.834426, "activity_20": 931.827257, "activity_30": 913.083484}, "trend_signal": 1, "fair_value": 604.370871, "relative_strength": 14.920655, "rate_of_change": 1.0862746734455027, "market_dynamics": -0.222832, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.195647, "high": 987.857785, "low": 945.704245, "close": 954.868164, "volume": 766500}, "trend_line": 885.166953, "activity_lines": {"activity_5": 954.501526, "activity_10": 959.566608, "activity_20": 935.505857, "activity_30": 918.191203}, "trend_signal": 1, "fair_value": 607.319242, "relative_strength": 12.852578, "rate_of_change": 1.0812419620668745, "market_dynamics": -0.465596, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 949.369758, "high": 975.028518, "low": 934.707677, "close": 949.369873, "volume": 325500}, "trend_line": 893.881065, "activity_lines": {"activity_5": 949.614193, "activity_10": 960.516324, "activity_20": 938.141116, "activity_30": 922.333326}, "trend_signal": 1, "fair_value": 610.139209, "relative_strength": 11.90293, "rate_of_change": 0.9844597079077804, "market_dynamics": -0.445669, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 954.868143, "high": 998.854411, "low": 954.868143, "close": 987.857849, "volume": 478500}, "trend_line": 901.503807, "activity_lines": {"activity_5": 963.421012, "activity_10": 966.531124, "activity_20": 943.815287, "activity_30": 928.396345}, "trend_signal": 1, "fair_value": 613.304228, "relative_strength": 8.807637, "rate_of_change": 0.8527691544735894, "market_dynamics": -0.265182, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 989.690515, "high": 1019.014709, "low": 962.199168, "close": 978.693909, "volume": 487000}, "trend_line": 909.121625, "activity_lines": {"activity_5": 970.752026, "activity_10": 968.430519, "activity_20": 947.858339, "activity_30": 933.376351}, "trend_signal": 1, "fair_value": 616.581295, "relative_strength": 6.316309, "rate_of_change": 0.8450122939968842, "market_dynamics": -0.148711, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 980.526733, "high": 984.192254, "low": 943.871528, "close": 947.537048, "volume": 690000}, "trend_line": 913.807452, "activity_lines": {"activity_5": 964.642822, "activity_10": 963.632019, "activity_20": 948.876248, "activity_30": 935.854766}, "trend_signal": 1, "fair_value": 619.798378, "relative_strength": 3.27614, "rate_of_change": 0.5154235551266331, "market_dynamics": -0.139104, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 964.031928, "high": 975.02848, "low": 947.537092, "close": 964.03186, "volume": 599000}, "trend_line": 918.321798, "activity_lines": {"activity_5": 964.764986, "activity_10": 962.299098, "activity_20": 951.615746, "activity_30": 939.09505}, "trend_signal": 1, "fair_value": 623.188477, "relative_strength": 3.628796, "rate_of_change": 0.49401501269437365, "market_dynamics": -0.124931, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.530144, "high": 969.530144, "low": 883.390442, "close": 883.390442, "volume": 1827000}, "trend_line": 920.118042, "activity_lines": {"activity_5": 937.395764, "activity_10": 947.503725, "activity_20": 946.747214, "activity_30": 936.841414}, "trend_signal": 1, "fair_value": 626.040942, "relative_strength": -7.072693, "rate_of_change": 0.19560071468542028, "market_dynamics": -0.332009, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 895.303371, "high": 949.369846, "low": 885.223167, "close": 934.707764, "volume": 848500}, "trend_line": 922.392631, "activity_lines": {"activity_5": 931.530945, "activity_10": 944.837899, "activity_20": 947.179226, "activity_30": 937.782687}, "trend_signal": 1, "fair_value": 629.108505, "relative_strength": -5.86718, "rate_of_change": 0.2472062166128143, "market_dynamics": -0.551241, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 934.70778, "high": 958.533675, "low": 927.376739, "close": 949.369873, "volume": 487500}, "trend_line": 924.614978, "activity_lines": {"activity_5": 934.096834, "activity_10": 944.871234, "activity_20": 948.929081, "activity_30": 939.523154}, "trend_signal": 1, "fair_value": 631.726627, "relative_strength": -5.99052, "rate_of_change": 0.24093286582207088, "market_dynamics": -0.72686, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.369809, "high": 956.70085, "low": 912.714546, "close": 923.711243, "volume": 1227500}, "trend_line": 926.613179, "activity_lines": {"activity_5": 930.064783, "activity_10": 939.939454, "activity_20": 947.633065, "activity_30": 939.464848}, "trend_signal": 1, "fair_value": 634.278606, "relative_strength": -10.375492, "rate_of_change": 0.21611168405710107, "market_dynamics": -0.86413, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 932.874976, "high": 956.70086, "low": 918.212857, "close": 932.874939, "volume": 945500}, "trend_line": 929.517928, "activity_lines": {"activity_5": 930.675684, "activity_10": 937.306934, "activity_20": 946.873775, "activity_30": 939.868833}, "trend_signal": 1, "fair_value": 636.692659, "relative_strength": -8.98908, "rate_of_change": 0.3134802165381287, "market_dynamics": -0.923415, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.54397, "high": 940.205987, "low": 884.306758, "close": 936.540466, "volume": 1216500}, "trend_line": 933.476548, "activity_lines": {"activity_5": 934.585555, "activity_10": 935.740749, "activity_20": 946.101395, "activity_30": 940.3219}, "trend_signal": 1, "fair_value": 638.871433, "relative_strength": -6.433061, "rate_of_change": 0.42587882177997066, "market_dynamics": -0.812944, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 945.704342, "high": 964.031788, "low": 934.70778, "close": 940.206055, "volume": 953000}, "trend_line": 937.1967, "activity_lines": {"activity_5": 936.173954, "activity_10": 935.074298, "activity_20": 945.23302, "activity_30": 940.756062}, "trend_signal": 0, "fair_value": 641.280724, "relative_strength": -11.133162, "rate_of_change": 0.39852656266196684, "market_dynamics": -0.691186, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 940.206064, "high": 940.206064, "low": 906.964352, "close": 927.471252, "volume": 1803500}, "trend_line": 935.894029, "activity_lines": {"activity_5": 933.150867, "activity_10": 932.958823, "activity_20": 942.737253, "activity_30": 940.128613}, "trend_signal": 0, "fair_value": 643.746324, "relative_strength": -11.206715, "rate_of_change": -0.13899654149442892, "market_dynamics": -0.583534, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 927.471289, "high": 935.860384, "low": 888.321738, "close": 932.131836, "volume": 2008500}, "trend_line": 934.32595, "activity_lines": {"activity_5": 933.141215, "activity_10": 932.622049, "activity_20": 940.658719, "activity_30": 939.885891}, "trend_signal": 0, "fair_value": 646.278263, "relative_strength": -7.697254, "rate_of_change": -0.1675487770421507, "market_dynamics": -0.448874, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.72463, "high": 950.774499, "low": 909.760675, "close": 943.317444, "volume": 1147500}, "trend_line": 933.130725, "activity_lines": {"activity_5": 936.298726, "activity_10": 934.599117, "activity_20": 939.841023, "activity_30": 940.465988}, "trend_signal": 1, "fair_value": 648.79335, "relative_strength": -7.937105, "rate_of_change": -0.12792377221247578, "market_dynamics": -0.475793, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 933.996144, "high": 961.960101, "low": 874.339698, "close": 881.796753, "volume": 1618500}, "trend_line": 930.18535, "activity_lines": {"activity_5": 918.253174, "activity_10": 925.76723, "activity_20": 933.577042, "activity_30": 937.154118}, "trend_signal": 0, "fair_value": 651.002628, "relative_strength": -8.326226, "rate_of_change": -0.31564441305906127, "market_dynamics": -0.590087, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 895.778737, "high": 905.099993, "low": 860.357666, "close": 899.507202, "volume": 1820000}, "trend_line": 929.561827, "activity_lines": {"activity_5": 909.760685, "activity_10": 920.184401, "activity_20": 929.740463, "activity_30": 935.174883}, "trend_signal": 0, "fair_value": 653.137906, "relative_strength": -8.675591, "rate_of_change": -0.06703212429651548, "market_dynamics": -0.694859, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 906.032153, "high": 935.860372, "low": 892.050275, "close": 900.439453, "volume": 960500}, "trend_line": 932.146165, "activity_lines": {"activity_5": 904.292204, "activity_10": 915.411082, "activity_20": 926.169018, "activity_30": 933.29602}, "trend_signal": 0, "fair_value": 655.174975, "relative_strength": -9.302522, "rate_of_change": 0.27801679511092947, "market_dynamics": -0.87416, "expectation": {"probability": 59.8461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 905.100069, "high": 906.032154, "low": 885.5253, "close": 899.507202, "volume": 799500}, "trend_line": 933.691408, "activity_lines": {"activity_5": 900.315092, "activity_10": 911.357907, "activity_20": 922.663242, "activity_30": 931.190281}, "trend_signal": 0, "fair_value": 657.57592, "relative_strength": -9.429172, "rate_of_change": 0.16577260713184694, "market_dynamics": -1.044526, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 899.50723, "high": 965.688627, "low": 893.914439, "close": 947.045959, "volume": 2294500}, "trend_line": 936.699093, "activity_lines": {"activity_5": 914.359208, "activity_10": 916.388216, "activity_20": 923.966045, "activity_30": 932.051865}, "trend_signal": 0, "fair_value": 660.375366, "relative_strength": -6.117301, "rate_of_change": 0.32212837927281474, "market_dynamics": -0.657584, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 965.688714, "high": 1092.458414, "low": 930.267613, "close": 976.874207, "volume": 3415000}, "trend_line": 941.159241, "activity_lines": {"activity_5": 938.097506, "activity_10": 926.584187, "activity_20": 928.146882, "activity_30": 934.643808}, "trend_signal": 0, "fair_value": 663.366018, "relative_strength": -3.050442, "rate_of_change": 0.4761559003666083, "market_dynamics": -0.19946, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 967.552856, "high": 988.059759, "low": 941.45317, "close": 986.195496, "volume": 1003000}, "trend_line": 945.594094, "activity_lines": {"activity_5": 958.604403, "activity_10": 937.741598, "activity_20": 933.084487, "activity_30": 937.549372}, "trend_signal": 0, "fair_value": 666.333076, "relative_strength": -2.036914, "rate_of_change": 0.47121175745859667, "market_dynamics": 0.203178, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 997.381146, "high": 999.245416, "low": 948.910278, "close": 980.602661, "volume": 766500}, "trend_line": 947.551571, "activity_lines": {"activity_5": 971.467802, "activity_10": 947.045958, "activity_20": 937.497358, "activity_30": 939.80799}, "trend_signal": 0, "fair_value": 669.269492, "relative_strength": -3.372211, "rate_of_change": 0.20701028194026835, "market_dynamics": 0.650319, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 976.874207, "high": 993.652618, "low": 956.367359, "close": 978.738525, "volume": 890500}, "trend_line": 947.73633, "activity_lines": {"activity_5": 978.365609, "activity_10": 955.045359, "activity_20": 941.723602, "activity_30": 941.820051}, "trend_signal": 0, "fair_value": 672.433579, "relative_strength": -4.069812, "rate_of_change": 0.01949856932905507, "market_dynamics": 0.644423, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 975.009939, "high": 976.874203, "low": 931.199796, "close": 941.453247, "volume": 840000}, "trend_line": 944.784397, "activity_lines": {"activity_5": 967.552901, "activity_10": 955.418224, "activity_20": 942.250289, "activity_30": 941.414691}, "trend_signal": 0, "fair_value": 675.389914, "relative_strength": -7.3052, "rate_of_change": -0.3114719681580572, "market_dynamics": 0.393631, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 941.453235, "high": 961.960125, "low": 941.453168, "close": 948.910278, "volume": 477500}, "trend_line": 941.836664, "activity_lines": {"activity_5": 959.598718, "activity_10": 957.180807, "activity_20": 943.594687, "activity_30": 941.680877}, "trend_signal": 0, "fair_value": 678.430514, "relative_strength": -8.876966, "rate_of_change": -0.3120006013393097, "market_dynamics": 0.243742, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 960.095836, "high": 976.874193, "low": 932.131879, "close": 961.960083, "volume": 649500}, "trend_line": 942.683984, "activity_lines": {"activity_5": 957.858732, "activity_10": 960.095836, "activity_20": 945.869924, "activity_30": 942.979162}, "trend_signal": 1, "fair_value": 681.653741, "relative_strength": -10.489741, "rate_of_change": 0.08996464380579347, "market_dynamics": 0.151336, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 945.181739, "high": 961.960113, "low": 933.996137, "close": 935.860413, "volume": 710500}, "trend_line": 942.7835, "activity_lines": {"activity_5": 949.03455, "activity_10": 957.129964, "activity_20": 945.529706, "activity_30": 942.538932}, "trend_signal": 0, "fair_value": 684.60027, "relative_strength": -13.323386, "rate_of_change": 0.01055666603963372, "market_dynamics": -0.027736, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 937.724703, "high": 941.453231, "low": 896.710901, "close": 907.896484, "volume": 1000500}, "trend_line": 941.095599, "activity_lines": {"activity_5": 933.871875, "activity_10": 948.435723, "activity_20": 942.590587, "activity_30": 940.288156}, "trend_signal": 0, "fair_value": 687.461308, "relative_strength": -13.283468, "rate_of_change": -0.1790337866540951, "market_dynamics": -0.152676, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 912.557074, "high": 913.489206, "low": 851.036429, "close": 866.882629, "volume": 1202000}, "trend_line": 938.162748, "activity_lines": {"activity_5": 909.760718, "activity_10": 932.131886, "activity_20": 935.820694, "activity_30": 935.500223}, "trend_signal": 0, "fair_value": 689.892744, "relative_strength": -11.677725, "rate_of_change": -0.3116421969368946, "market_dynamics": -0.322086, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 876.203956, "high": 894.846628, "low": 811.886893, "close": 814.683289, "volume": 942000}, "trend_line": 933.673195, "activity_lines": {"activity_5": 873.221155, "activity_10": 907.794774, "activity_20": 924.393685, "activity_30": 927.533806}, "trend_signal": 0, "fair_value": 691.749946, "relative_strength": -12.666063, "rate_of_change": -0.47854735327862336, "market_dynamics": -0.681382, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 769.94097, "high": 803.497631, "low": 684.184833, "close": 768.07666, "volume": 2159000}, "trend_line": 926.347156, "activity_lines": {"activity_5": 830.094515, "activity_10": 877.932656, "activity_20": 909.108222, "activity_30": 916.850159}, "trend_signal": 0, "fair_value": 693.178158, "relative_strength": -15.324612, "rate_of_change": -0.7846470305918898, "market_dynamics": -0.876308, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 784.855061, "high": 837.986523, "low": 782.990797, "close": 834.257996, "volume": 1201000}, "trend_line": 921.532625, "activity_lines": {"activity_5": 821.953882, "activity_10": 864.069305, "activity_20": 900.945407, "activity_30": 910.908923}, "trend_signal": 0, "fair_value": 695.34837, "relative_strength": -15.1111, "rate_of_change": -0.5197329066987483, "market_dynamics": -0.998411, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 830.529528, "high": 834.258056, "low": 807.226233, "close": 814.683289, "volume": 521000}, "trend_line": 917.104167, "activity_lines": {"activity_5": 814.061841, "activity_10": 849.307728, "activity_20": 891.362207, "activity_30": 904.015417}, "trend_signal": 0, "fair_value": 697.288919, "relative_strength": -17.449258, "rate_of_change": -0.48055357779656377, "market_dynamics": -1.139612, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.479629, "high": 835.190139, "low": 804.429783, "close": 830.52948, "volume": 579000}, "trend_line": 912.654087, "activity_lines": {"activity_5": 817.666077, "activity_10": 840.4101, "activity_20": 883.847447, "activity_30": 898.429953}, "trend_signal": 0, "fair_value": 699.200816, "relative_strength": -15.954532, "rate_of_change": -0.4852316847013037, "market_dynamics": -1.143157, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 838.918623, "high": 847.307864, "low": 779.26219, "close": 784.85498, "volume": 806500}, "trend_line": 909.369572, "activity_lines": {"activity_5": 808.469023, "activity_10": 825.224812, "activity_20": 872.51982, "activity_30": 890.18485}, "trend_signal": 0, "fair_value": 700.481332, "relative_strength": -15.111988, "rate_of_change": -0.3598860780645423, "market_dynamics": -1.210929, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 758.755339, "high": 779.262283, "low": 747.569756, "close": 774.601624, "volume": 661000}, "trend_line": 904.032701, "activity_lines": {"activity_5": 797.842737, "activity_10": 811.158102, "activity_20": 860.67731, "activity_30": 881.490143}, "trend_signal": 0, "fair_value": 701.878443, "relative_strength": -16.147379, "rate_of_change": -0.5868759153951517, "market_dynamics": -1.27819, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 777.398019, "high": 798.836958, "low": 764.348118, "close": 784.85498, "volume": 614500}, "trend_line": 898.548871, "activity_lines": {"activity_5": 790.199239, "activity_10": 802.362156, "activity_20": 850.406099, "activity_30": 873.801258}, "trend_signal": 0, "fair_value": 703.435045, "relative_strength": -17.032568, "rate_of_change": -0.6065964200115823, "market_dynamics": -1.266894, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 796.040658, "high": 847.752411, "low": 787.651471, "close": 845.849487, "volume": 813500}, "trend_line": 895.953479, "activity_lines": {"activity_5": 806.180778, "activity_10": 807.401673, "activity_20": 846.49429, "activity_30": 870.401298}, "trend_signal": 0, "fair_value": 705.487445, "relative_strength": -14.81633, "rate_of_change": -0.28884260876222806, "market_dynamics": -1.052943, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 808.742493, "high": 862.024384, "low": 805.888108, "close": 847.752502, "volume": 1102500}, "trend_line": 893.116064, "activity_lines": {"activity_5": 820.718908, "activity_10": 813.915321, "activity_20": 843.019234, "activity_30": 867.291557}, "trend_signal": 0, "fair_value": 707.451057, "relative_strength": -11.672425, "rate_of_change": -0.3166922241506207, "market_dynamics": -0.767952, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 860.121445, "high": 865.830215, "low": 829.674652, "close": 851.558289, "volume": 632000}, "trend_line": 890.283325, "activity_lines": {"activity_5": 835.377433, "activity_10": 821.46875, "activity_20": 840.37946, "activity_30": 864.610411}, "trend_signal": 0, "fair_value": 709.354026, "relative_strength": -13.119761, "rate_of_change": -0.31717478994981557, "market_dynamics": -0.499418, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 851.558304, "high": 860.121491, "low": 838.237839, "close": 851.558289, "volume": 507000}, "trend_line": 887.3284, "activity_lines": {"activity_5": 845.589071, "activity_10": 828.351725, "activity_20": 838.336429, "activity_30": 862.112021}, "trend_signal": 0, "fair_value": 711.171954, "relative_strength": -11.345546, "rate_of_change": -0.33190838433371794, "market_dynamics": -0.195501, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 845.849487, "high": 856.315566, "low": 808.742508, "close": 813.499878, "volume": 637000}, "trend_line": 883.529354, "activity_lines": {"activity_5": 837.984127, "activity_10": 826.79714, "activity_20": 833.309916, "activity_30": 857.348891}, "trend_signal": 0, "fair_value": 712.905369, "relative_strength": -12.530137, "rate_of_change": -0.42814430373241474, "market_dynamics": -0.115565, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 803.985214, "high": 844.898087, "low": 803.985214, "close": 816.354187, "volume": 771500}, "trend_line": 879.670099, "activity_lines": {"activity_5": 829.42096, "activity_10": 826.138942, "activity_20": 829.35097, "activity_30": 853.015009}, "trend_signal": 0, "fair_value": 714.715547, "relative_strength": -12.184152, "rate_of_change": -0.4367998621130093, "market_dynamics": -0.038371, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 834.43193, "high": 894.374117, "low": 822.062927, "close": 862.024353, "volume": 1705000}, "trend_line": 876.960329, "activity_lines": {"activity_5": 838.047534, "activity_10": 833.754029, "activity_20": 830.514823, "activity_30": 851.876574}, "trend_signal": 0, "fair_value": 716.802536, "relative_strength": -10.209318, "rate_of_change": -0.3080438908950625, "market_dynamics": 0.303287, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 842.043734, "high": 842.995196, "low": 792.567673, "close": 797.324951, "volume": 1180000}, "trend_line": 874.144602, "activity_lines": {"activity_5": 824.156185, "activity_10": 829.032956, "activity_20": 825.89506, "activity_30": 846.738807}, "trend_signal": 0, "fair_value": 718.506676, "relative_strength": -14.541526, "rate_of_change": -0.321078035902812, "market_dynamics": 0.451546, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 796.373565, "high": 815.402725, "low": 796.373565, "close": 812.54834, "volume": 467000}, "trend_line": 871.245974, "activity_lines": {"activity_5": 818.954854, "activity_10": 826.853044, "activity_20": 823.446979, "activity_30": 842.764855}, "trend_signal": 0, "fair_value": 720.425331, "relative_strength": -11.429387, "rate_of_change": -0.33159593886045835, "market_dynamics": 0.473143, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 820.160034, "high": 821.111496, "low": 782.101563, "close": 799.227905, "volume": 562000}, "trend_line": 867.872255, "activity_lines": {"activity_5": 811.914042, "activity_10": 821.561295, "activity_20": 820.44177, "activity_30": 838.118528}, "trend_signal": 0, "fair_value": 722.173559, "relative_strength": -11.99438, "rate_of_change": -0.38722922121647024, "market_dynamics": 0.413111, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 803.033752, "high": 811.596909, "low": 782.101563, "close": 787.810364, "volume": 854500}, "trend_line": 864.149028, "activity_lines": {"activity_5": 802.018848, "activity_10": 813.932303, "activity_20": 816.999806, "activity_30": 832.953245}, "trend_signal": 0, "fair_value": 723.864543, "relative_strength": -14.600966, "rate_of_change": -0.4290063403397948, "market_dynamics": 0.128853, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 789.713287, "high": 803.033768, "low": 768.781143, "close": 792.567688, "volume": 937000}, "trend_line": 858.999752, "activity_lines": {"activity_5": 795.612349, "activity_10": 808.223536, "activity_20": 814.58276, "activity_30": 828.335094}, "trend_signal": 0, "fair_value": 725.554132, "relative_strength": -14.337416, "rate_of_change": -0.5958782377985964, "market_dynamics": 0.047541, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 799.227861, "high": 821.111481, "low": 790.664734, "close": 810.645447, "volume": 991000}, "trend_line": 853.458793, "activity_lines": {"activity_5": 799.862215, "activity_10": 806.804995, "activity_20": 814.241286, "activity_30": 825.215461}, "trend_signal": 0, "fair_value": 727.333029, "relative_strength": -10.05683, "rate_of_change": -0.6450477997343973, "market_dynamics": 0.168662, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 812.548325, "high": 859.170014, "low": 812.548325, "close": 853.461243, "volume": 859500}, "trend_line": 849.034318, "activity_lines": {"activity_5": 817.49598, "activity_10": 813.915014, "activity_20": 817.996734, "activity_30": 825.215619}, "trend_signal": 0, "fair_value": 729.301346, "relative_strength": -8.463554, "rate_of_change": -0.5184169448237239, "market_dynamics": 0.422613, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 853.461243, "high": 863.927323, "low": 849.655396, "close": 849.655396, "volume": 145500}, "trend_line": 844.669409, "activity_lines": {"activity_5": 831.133602, "activity_10": 820.298461, "activity_20": 820.983128, "activity_30": 825.255689}, "trend_signal": 0, "fair_value": 731.112392, "relative_strength": -7.439076, "rate_of_change": -0.5141027762319511, "market_dynamics": 0.542583, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 860.121522, "high": 870.587555, "low": 842.043671, "close": 856.315613, "volume": 829000}, "trend_line": 840.588645, "activity_lines": {"activity_5": 843.629464, "activity_10": 827.235484, "activity_20": 824.530507, "activity_30": 826.007057}, "trend_signal": 0, "fair_value": 733.003337, "relative_strength": -4.565503, "rate_of_change": -0.483119662736588, "market_dynamics": 0.767212, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 856.315613, "high": 858.218552, "low": 829.674683, "close": 851.558289, "volume": 523000}, "trend_line": 837.592147, "activity_lines": {"activity_5": 849.972535, "activity_10": 832.580967, "activity_20": 827.426558, "activity_30": 826.714776}, "trend_signal": 0, "fair_value": 735.060441, "relative_strength": -2.858418, "rate_of_change": -0.35647614535645883, "market_dynamics": 0.863084, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 851.558319, "high": 885.810928, "low": 851.558319, "close": 870.587585, "volume": 875500}, "trend_line": 834.98139, "activity_lines": {"activity_5": 858.725997, "activity_10": 841.576615, "activity_20": 832.034786, "activity_30": 828.843514}, "trend_signal": 0, "fair_value": 737.271418, "relative_strength": -3.988953, "rate_of_change": -0.31169788414932714, "market_dynamics": 0.958753, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 883.90799, "high": 918.160614, "low": 870.587525, "close": 904.840149, "volume": 808000}, "trend_line": 833.077393, "activity_lines": {"activity_5": 874.900838, "activity_10": 855.467953, "activity_20": 839.496913, "activity_30": 833.35053}, "trend_signal": 1, "fair_value": 739.638182, "relative_strength": 1.019821, "rate_of_change": -0.22802867498639745, "market_dynamics": 1.2711, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 907.694534, "high": 1035.190399, "low": 895.325531, "close": 1018.064087, "volume": 3337000}, "trend_line": 835.817515, "activity_lines": {"activity_5": 925.391732, "activity_10": 888.26743, "activity_20": 857.122088, "activity_30": 845.285156}, "trend_signal": 1, "fair_value": 742.720111, "relative_strength": 15.735567, "rate_of_change": 0.32891565934017947, "market_dynamics": 1.531038, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1018.064057, "high": 1073.248901, "low": 993.326052, "close": 1035.190308, "volume": 1250500}, "trend_line": 840.060643, "activity_lines": {"activity_5": 970.36412, "activity_10": 920.201924, "activity_20": 875.267812, "activity_30": 858.147917}, "trend_signal": 1, "fair_value": 745.922453, "relative_strength": 16.38036, "rate_of_change": 0.5076620104090628, "market_dynamics": 1.786289, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1033.287476, "high": 1143.656949, "low": 1031.384553, "close": 1075.151855, "volume": 1696500}, "trend_line": 847.00295, "activity_lines": {"activity_5": 1016.732043, "activity_10": 954.904338, "activity_20": 896.317775, "activity_30": 873.315092}, "trend_signal": 1, "fair_value": 749.439424, "relative_strength": 21.679274, "rate_of_change": 0.8264054574926716, "market_dynamics": 1.941046, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1065.637207, "high": 1115.11322, "low": 1052.316742, "close": 1111.307373, "volume": 971500}, "trend_line": 856.89042, "activity_lines": {"activity_5": 1060.245569, "activity_10": 991.042588, "activity_20": 919.728267, "activity_30": 890.36699}, "trend_signal": 1, "fair_value": 752.646031, "relative_strength": 30.514532, "rate_of_change": 1.1673477642551178, "market_dynamics": 1.945498, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1103.695618, "high": 1130.33667, "low": 1069.442903, "close": 1122.724976, "volume": 1124500}, "trend_line": 868.71203, "activity_lines": {"activity_5": 1091.516976, "activity_10": 1023.790186, "activity_20": 942.989249, "activity_30": 907.517606}, "trend_signal": 1, "fair_value": 756.196894, "relative_strength": 32.046467, "rate_of_change": 1.379594137602808, "market_dynamics": 1.841712, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1122.724915, "high": 1219.774048, "low": 1086.569277, "close": 1204.550659, "volume": 1926000}, "trend_line": 881.055119, "activity_lines": {"activity_5": 1135.537956, "activity_10": 1066.519476, "activity_20": 972.751883, "activity_30": 929.184615}, "trend_signal": 1, "fair_value": 760.261649, "relative_strength": 40.064277, "rate_of_change": 1.420849323336752, "market_dynamics": 1.877118, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1204.550599, "high": 1358.687439, "low": 1202.647675, "close": 1339.658203, "volume": 1894500}, "trend_line": 898.554283, "activity_lines": {"activity_5": 1212.162345, "activity_10": 1127.361133, "activity_20": 1013.519756, "activity_30": 958.77191}, "trend_signal": 1, "fair_value": 765.001138, "relative_strength": 51.616686, "rate_of_change": 1.9861599601012094, "market_dynamics": 1.885049, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1368.202057, "high": 1413.872161, "low": 1290.719649, "close": 1312.037842, "volume": 3557000}, "trend_line": 914.604561, "activity_lines": {"activity_5": 1259.282088, "activity_10": 1174.392859, "activity_20": 1049.165194, "activity_30": 985.448269}, "trend_signal": 1, "fair_value": 769.51131, "relative_strength": 49.204199, "rate_of_change": 1.7862335424425253, "market_dynamics": 1.979712, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1273.277437, "high": 1306.223709, "low": 1139.554159, "close": 1166.686401, "volume": 2160500}, "trend_line": 927.332275, "activity_lines": {"activity_5": 1242.158952, "activity_10": 1186.624695, "activity_20": 1068.824717, "activity_30": 1001.711614}, "trend_signal": 1, "fair_value": 773.275472, "relative_strength": 44.544452, "rate_of_change": 1.39160841118963, "market_dynamics": 1.816855, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1011.645128, "high": 1151.18234, "low": 978.698831, "close": 1112.421997, "volume": 3168000}, "trend_line": 938.592955, "activity_lines": {"activity_5": 1203.255745, "activity_10": 1183.606661, "activity_20": 1081.557337, "activity_30": 1013.652886}, "trend_signal": 1, "fair_value": 776.669934, "relative_strength": 37.596755, "rate_of_change": 1.2143090781564763, "market_dynamics": 1.532269, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1131.802152, "high": 1222.889038, "low": 1124.050083, "close": 1222.889038, "volume": 1272500}, "trend_line": 953.19409, "activity_lines": {"activity_5": 1201.861751, "activity_10": 1196.899327, "activity_20": 1103.382658, "activity_30": 1031.994569}, "trend_signal": 1, "fair_value": 780.854458, "relative_strength": 44.952277, "rate_of_change": 1.5556408049110064, "market_dynamics": 1.177739, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1209.322841, "high": 1246.145123, "low": 1168.624523, "close": 1191.880615, "volume": 1350000}, "trend_line": 964.728461, "activity_lines": {"activity_5": 1188.909057, "activity_10": 1200.830009, "activity_20": 1120.237362, "activity_30": 1047.393699}, "trend_signal": 1, "fair_value": 784.954925, "relative_strength": 36.373324, "rate_of_change": 1.2100757989382915, "market_dynamics": 0.733187, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1207.384789, "high": 1228.703021, "low": 1178.314529, "close": 1211.260864, "volume": 1406500}, "trend_line": 976.845406, "activity_lines": {"activity_5": 1192.268286, "activity_10": 1205.435458, "activity_20": 1137.013659, "activity_30": 1063.299016}, "trend_signal": 1, "fair_value": 789.196013, "relative_strength": 33.379176, "rate_of_change": 1.2559953903961778, "market_dynamics": 0.527141, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1250.021283, "high": 1259.71137, "low": 1199.632828, "close": 1253.897339, "volume": 1053000}, "trend_line": 990.256708, "activity_lines": {"activity_5": 1216.558138, "activity_10": 1215.318284, "activity_20": 1155.856797, "activity_30": 1081.173334}, "trend_signal": 1, "fair_value": 794.262139, "relative_strength": 34.558235, "rate_of_change": 1.3729195958362297, "market_dynamics": 0.344583, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1244.207214, "high": 1377.930327, "low": 1195.756778, "close": 1375.99231, "volume": 3709500}, "trend_line": 1007.737842, "activity_lines": {"activity_5": 1275.732251, "activity_10": 1244.80765, "activity_20": 1184.217303, "activity_30": 1106.059502}, "trend_signal": 1, "fair_value": 799.85418, "relative_strength": 45.328054, "rate_of_change": 1.7653133635727916, "market_dynamics": 0.474353, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1362.426255, "high": 1377.93035, "low": 1251.959261, "close": 1366.302246, "volume": 2368000}, "trend_line": 1026.164587, "activity_lines": {"activity_5": 1314.104989, "activity_10": 1267.930327, "activity_20": 1209.166703, "activity_30": 1129.192689}, "trend_signal": 1, "fair_value": 805.422344, "relative_strength": 45.327916, "rate_of_change": 1.8285256573703206, "market_dynamics": 0.557122, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1395.372564, "high": 1447.698963, "low": 1329.47991, "close": 1358.550171, "volume": 1574500}, "trend_line": 1044.237787, "activity_lines": {"activity_5": 1340.332821, "activity_10": 1286.702597, "activity_20": 1230.917587, "activity_30": 1150.636921}, "trend_signal": 1, "fair_value": 810.924427, "relative_strength": 40.356739, "rate_of_change": 1.76123793677554, "market_dynamics": 0.571477, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1354.6742, "high": 1480.64539, "low": 1346.92213, "close": 1439.947021, "volume": 1790500}, "trend_line": 1063.501876, "activity_lines": {"activity_5": 1382.581632, "activity_10": 1319.930804, "activity_20": 1258.028959, "activity_30": 1176.166549}, "trend_signal": 1, "fair_value": 817.013838, "relative_strength": 48.21566, "rate_of_change": 1.8447990716122222, "market_dynamics": 0.675635, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1426.380761, "high": 1476.769325, "low": 1405.062541, "close": 1441.88501, "volume": 1096500}, "trend_line": 1084.987211, "activity_lines": {"activity_5": 1410.230697, "activity_10": 1351.185751, "activity_20": 1282.523051, "activity_30": 1200.578364}, "trend_signal": 1, "fair_value": 823.3014, "relative_strength": 46.639098, "rate_of_change": 2.0202442031235166, "market_dynamics": 0.484638, "expectation": {"probability": 60.7418, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1449.63709, "high": 1476.769335, "low": 1436.070957, "close": 1441.88501, "volume": 1001000}, "trend_line": 1105.9651, "activity_lines": {"activity_5": 1425.347249, "activity_10": 1377.437087, "activity_20": 1304.296678, "activity_30": 1223.604028}, "trend_signal": 1, "fair_value": 829.709141, "relative_strength": 43.073952, "rate_of_change": 1.9334687807670397, "market_dynamics": 0.380535, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1434.132818, "high": 1478.707328, "low": 1383.744391, "close": 1467.079224, "volume": 992500}, "trend_line": 1128.226811, "activity_lines": {"activity_5": 1444.469027, "activity_10": 1402.278953, "activity_20": 1325.912398, "activity_30": 1246.901713}, "trend_signal": 1, "fair_value": 836.316621, "relative_strength": 37.96727, "rate_of_change": 2.0128764461012474, "market_dynamics": 0.390832, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1472.89329, "high": 1480.645359, "low": 1424.44291, "close": 1432.194824, "volume": 537000}, "trend_line": 1149.706293, "activity_lines": {"activity_5": 1445.244206, "activity_10": 1416.338379, "activity_20": 1342.067626, "activity_30": 1266.512553}, "trend_signal": 1, "fair_value": 842.662246, "relative_strength": 34.618448, "rate_of_change": 1.9038265879324119, "market_dynamics": 0.290673, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1432.194981, "high": 1494.211444, "low": 1414.752822, "close": 1445.761108, "volume": 878000}, "trend_line": 1171.479407, "activity_lines": {"activity_5": 1445.631836, "activity_10": 1428.495053, "activity_20": 1357.624384, "activity_30": 1285.612864}, "trend_signal": 1, "fair_value": 849.122147, "relative_strength": 35.375928, "rate_of_change": 1.8937979319210423, "market_dynamics": 0.47688, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1439.946927, "high": 1490.335385, "low": 1424.44272, "close": 1426.380737, "volume": 663000}, "trend_line": 1192.003916, "activity_lines": {"activity_5": 1439.171736, "activity_10": 1432.864382, "activity_20": 1369.570587, "activity_30": 1302.058111}, "trend_signal": 1, "fair_value": 855.354024, "relative_strength": 31.491574, "rate_of_change": 1.7520162008276645, "market_dynamics": 0.591646, "expectation": {"probability": 60.4873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1410.876797, "high": 1540.723842, "low": 1401.186709, "close": 1534.90979, "volume": 838500}, "trend_line": 1214.718868, "activity_lines": {"activity_5": 1469.921606, "activity_10": 1453.830205, "activity_20": 1390.35254, "activity_30": 1324.18107}, "trend_signal": 1, "fair_value": 862.248824, "relative_strength": 34.577618, "rate_of_change": 1.905610518145315, "market_dynamics": 0.78589, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1525.219737, "high": 1525.219737, "low": 1424.442915, "close": 1449.637085, "volume": 846500}, "trend_line": 1234.718258, "activity_lines": {"activity_5": 1466.045589, "activity_10": 1456.40249, "activity_20": 1401.050499, "activity_30": 1339.337084}, "trend_signal": 1, "fair_value": 868.618856, "relative_strength": 27.997529, "rate_of_change": 1.6464212853570475, "market_dynamics": 0.794686, "expectation": {"probability": 60.3669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1434.133008, "high": 1544.59996, "low": 1430.256973, "close": 1498.087524, "volume": 1260500}, "trend_line": 1256.110655, "activity_lines": {"activity_5": 1479.482527, "activity_10": 1466.268768, "activity_20": 1415.195707, "activity_30": 1356.32865}, "trend_signal": 1, "fair_value": 875.102811, "relative_strength": 27.816388, "rate_of_change": 1.7325731486834337, "market_dynamics": 0.633996, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1503.901529, "high": 1536.847778, "low": 1496.149413, "close": 1536.847778, "volume": 699000}, "trend_line": 1278.953638, "activity_lines": {"activity_5": 1501.446704, "activity_10": 1480.645321, "activity_20": 1432.277942, "activity_30": 1374.440722}, "trend_signal": 1, "fair_value": 881.824305, "relative_strength": 25.253212, "rate_of_change": 1.8185486214190267, "market_dynamics": 0.544513, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1540.723859, "high": 1589.174335, "low": 1521.343684, "close": 1571.732178, "volume": 849500}, "trend_line": 1302.325124, "activity_lines": {"activity_5": 1528.966569, "activity_10": 1499.602661, "activity_20": 1451.611977, "activity_30": 1393.329661}, "trend_signal": 1, "fair_value": 888.698402, "relative_strength": 28.964284, "rate_of_change": 1.8273911817904382, "market_dynamics": 0.374112, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1577.546166, "high": 1680.261116, "low": 1560.104009, "close": 1647.314819, "volume": 1480000}, "trend_line": 1327.07428, "activity_lines": {"activity_5": 1571.990552, "activity_10": 1529.941442, "activity_20": 1476.21557, "activity_30": 1415.58706}, "trend_signal": 1, "fair_value": 896.040615, "relative_strength": 33.364803, "rate_of_change": 1.900382288869986, "market_dynamics": 0.621598, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1647.314864, "high": 1719.021522, "low": 1633.74864, "close": 1713.207397, "volume": 1243500}, "trend_line": 1350.245723, "activity_lines": {"activity_5": 1629.485058, "activity_10": 1568.525603, "activity_20": 1504.547538, "activity_30": 1440.498874}, "trend_signal": 1, "fair_value": 903.761516, "relative_strength": 36.078848, "rate_of_change": 1.7460547121748116, "market_dynamics": 0.847793, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1724.835547, "high": 1755.843869, "low": 1602.740356, "close": 1602.740356, "volume": 1304000}, "trend_line": 1369.164058, "activity_lines": {"activity_5": 1632.585864, "activity_10": 1582.549791, "activity_20": 1520.023986, "activity_30": 1456.788851}, "trend_signal": 1, "fair_value": 910.823459, "relative_strength": 21.165412, "rate_of_change": 1.401103123509029, "market_dynamics": 0.887414, "expectation": {"probability": 61.8906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1600.802345, "high": 1622.12056, "low": 1558.166037, "close": 1600.802368, "volume": 757000}, "trend_line": 1386.685742, "activity_lines": {"activity_5": 1628.063818, "activity_10": 1593.120789, "activity_20": 1533.359389, "activity_30": 1471.733258}, "trend_signal": 1, "fair_value": 917.911217, "relative_strength": 19.130614, "rate_of_change": 1.2797359014517617, "market_dynamics": 0.794007, "expectation": {"probability": 61.647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1618.244571, "high": 1746.153675, "low": 1608.554483, "close": 1730.649536, "volume": 1208000}, "trend_line": 1407.330481, "activity_lines": {"activity_5": 1662.560522, "activity_10": 1624.481432, "activity_20": 1557.206229, "activity_30": 1493.92447}, "trend_signal": 1, "fair_value": 925.927026, "relative_strength": 26.535463, "rate_of_change": 1.488782813200662, "market_dynamics": 0.743609, "expectation": {"probability": 60.581, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1759.516587, "high": 1959.818726, "low": 1679.003025, "close": 1726.132935, "volume": 2096700}, "trend_line": 1427.44408, "activity_lines": {"activity_5": 1684.957202, "activity_10": 1649.488714, "activity_20": 1578.352668, "activity_30": 1514.49237}, "trend_signal": 1, "fair_value": 933.710021, "relative_strength": 23.816956, "rate_of_change": 1.4292022571491525, "market_dynamics": 0.736232, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1843.957665, "high": 1855.740152, "low": 1664.2749, "close": 1668.202393, "volume": 1708300}, "trend_line": 1442.899137, "activity_lines": {"activity_5": 1682.78916, "activity_10": 1660.486386, "activity_20": 1592.314576, "activity_30": 1530.025165}, "trend_signal": 1, "fair_value": 941.114945, "relative_strength": 12.949777, "rate_of_change": 1.0827084028398593, "market_dynamics": 0.771676, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1667.220569, "high": 1787.00909, "low": 1665.256822, "close": 1708.459229, "volume": 903000}, "trend_line": 1455.192505, "activity_lines": {"activity_5": 1697.040397, "activity_10": 1674.829568, "activity_20": 1608.672849, "activity_30": 1547.158074}, "trend_signal": 1, "fair_value": 948.823851, "relative_strength": 15.886915, "rate_of_change": 0.8519908068944858, "market_dynamics": 0.850368, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1712.386715, "high": 1782.099687, "low": 1654.456143, "close": 1751.661621, "volume": 970800}, "trend_line": 1469.846631, "activity_lines": {"activity_5": 1718.644507, "activity_10": 1693.20279, "activity_20": 1627.479402, "activity_30": 1566.285114}, "trend_signal": 1, "fair_value": 956.733528, "relative_strength": 13.684905, "rate_of_change": 1.0070231910657008, "market_dynamics": 0.774701, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1790.936528, "high": 1790.936528, "low": 1611.253757, "close": 1660.347412, "volume": 1981000}, "trend_line": 1486.301998, "activity_lines": {"activity_5": 1699.753263, "activity_10": 1691.067722, "activity_20": 1636.105008, "activity_30": 1578.575487}, "trend_signal": 1, "fair_value": 963.988408, "relative_strength": 0.727003, "rate_of_change": 1.1195295245739163, "market_dynamics": 0.39743, "expectation": {"probability": 60.4792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1660.34738, "high": 1730.060335, "low": 1540.558864, "close": 1667.220459, "volume": 1701600}, "trend_line": 1504.79528, "activity_lines": {"activity_5": 1687.839844, "activity_10": 1688.571114, "activity_20": 1644.344893, "activity_30": 1590.247645}, "trend_signal": 1, "fair_value": 971.203338, "relative_strength": 4.713065, "rate_of_change": 1.2442479405184879, "market_dynamics": 0.143479, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1627.945614, "high": 1671.148031, "low": 1558.23266, "close": 1568.051392, "volume": 2292100}, "trend_line": 1516.300692, "activity_lines": {"activity_5": 1646.797567, "activity_10": 1667.681845, "activity_20": 1642.067079, "activity_30": 1594.328685}, "trend_signal": 1, "fair_value": 977.776969, "relative_strength": -2.333601, "rate_of_change": 0.7645832062950103, "market_dynamics": -0.160996, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1579.833757, "high": 1704.531754, "low": 1572.960646, "close": 1631.873047, "volume": 1299600}, "trend_line": 1530.967106, "activity_lines": {"activity_5": 1633.705908, "activity_10": 1661.035713, "activity_20": 1645.386698, "activity_30": 1601.784966}, "trend_signal": 1, "fair_value": 984.602894, "relative_strength": 4.522897, "rate_of_change": 0.9672497069598404, "market_dynamics": -0.59947, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1648.564927, "high": 1818.428913, "low": 1639.72807, "close": 1791.918457, "volume": 914400}, "trend_line": 1550.322359, "activity_lines": {"activity_5": 1679.068465, "activity_10": 1682.959062, "activity_20": 1662.997889, "activity_30": 1618.620537}, "trend_signal": 1, "fair_value": 992.561164, "relative_strength": 10.083874, "rate_of_change": 1.2642500889891717, "market_dynamics": -0.680017, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1811.555901, "high": 1921.525697, "low": 1765.407769, "close": 1918.580078, "volume": 1314100}, "trend_line": 1572.478451, "activity_lines": {"activity_5": 1763.967773, "activity_10": 1724.436959, "activity_20": 1691.023722, "activity_30": 1642.379099}, "trend_signal": 1, "fair_value": 1001.398575, "relative_strength": 16.079856, "rate_of_change": 1.4291280694868662, "market_dynamics": -0.49411, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1944.108761, "high": 2142.447021, "low": 1890.10574, "close": 2142.447021, "volume": 2487200}, "trend_line": 1598.026941, "activity_lines": {"activity_5": 1906.273885, "activity_10": 1803.201016, "activity_20": 1738.026411, "activity_30": 1679.151265}, "trend_signal": 1, "fair_value": 1011.687832, "relative_strength": 27.098146, "rate_of_change": 1.624727511130779, "market_dynamics": 0.135253, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2108.081468, "high": 2183.685694, "low": 1976.510555, "close": 1983.383667, "volume": 1893200}, "trend_line": 1618.596322, "activity_lines": {"activity_5": 1963.877108, "activity_10": 1845.475118, "activity_20": 1766.987174, "activity_30": 1704.01299}, "trend_signal": 1, "fair_value": 1020.901446, "relative_strength": 19.496436, "rate_of_change": 1.2871736059173249, "market_dynamics": 0.677985, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2081.570957, "high": 2267.144855, "low": 2024.622317, "close": 2204.305176, "volume": 2458500}, "trend_line": 1646.788155, "activity_lines": {"activity_5": 2067.432015, "activity_10": 1922.186197, "activity_20": 1814.44643, "activity_30": 1741.800658}, "trend_signal": 1, "fair_value": 1031.458415, "relative_strength": 27.921083, "rate_of_change": 1.741745771741588, "market_dynamics": 1.273836, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2249.471301, "high": 2304.456196, "low": 2166.994001, "close": 2196.450195, "volume": 1304100}, "trend_line": 1672.004928, "activity_lines": {"activity_5": 2130.206453, "activity_10": 1988.453718, "activity_20": 1857.794652, "activity_30": 1777.262725}, "trend_signal": 1, "fair_value": 1041.959432, "relative_strength": 26.900398, "rate_of_change": 1.5312700011496077, "market_dynamics": 1.454091, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2219.033157, "high": 2673.640483, "low": 2169.939503, "close": 2576.435059, "volume": 6398000}, "trend_line": 1709.823263, "activity_lines": {"activity_5": 2292.673731, "activity_10": 2115.72233, "activity_20": 1934.190945, "activity_30": 1835.613056}, "trend_signal": 1, "fair_value": 1054.705828, "relative_strength": 42.062286, "rate_of_change": 2.2618554746269224, "market_dynamics": 1.543569, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2767.900269, "high": 3151.81259, "low": 2662.839848, "close": 3004.531738, "volume": 7175200}, "trend_line": 1761.911487, "activity_lines": {"activity_5": 2553.982902, "activity_10": 2304.170563, "activity_20": 2046.57405, "activity_30": 1919.142635}, "trend_signal": 1, "fair_value": 1070.022814, "relative_strength": 56.640346, "rate_of_change": 3.046409832359386, "market_dynamics": 1.798353, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2965.256639, "high": 3205.81567, "low": 2926.963589, "close": 3102.718994, "volume": 5222300}, "trend_line": 1816.432812, "activity_lines": {"activity_5": 2790.548844, "activity_10": 2486.156274, "activity_20": 2161.845385, "activity_30": 2005.646345}, "trend_signal": 1, "fair_value": 1085.862794, "relative_strength": 58.948791, "rate_of_change": 3.094441769764109, "market_dynamics": 1.851027, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3240.181226, "high": 3775.301927, "low": 3092.900347, "close": 3564.199219, "volume": 13251900}, "trend_line": 1887.499626, "activity_lines": {"activity_5": 3106.319173, "activity_10": 2724.144434, "activity_20": 2314.450496, "activity_30": 2118.405468}, "trend_signal": 1, "fair_value": 1104.604974, "relative_strength": 80.180863, "rate_of_change": 3.912438353376322, "market_dynamics": 2.102975, "expectation": {"probability": 58.7663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3308.912398, "high": 3902.945557, "low": 3220.543818, "close": 3878.398682, "volume": 10541700}, "trend_line": 1968.587545, "activity_lines": {"activity_5": 3436.163054, "activity_10": 2984.126565, "activity_20": 2487.639085, "activity_30": 2246.850568}, "trend_signal": 1, "fair_value": 1125.551675, "relative_strength": 88.285165, "rate_of_change": 4.296049539985448, "market_dynamics": 2.118773, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3888.217375, "high": 4452.794443, "low": 3790.030067, "close": 4207.326172, "volume": 10455800}, "trend_line": 2061.285726, "activity_lines": {"activity_5": 3763.519531, "activity_10": 3265.97769, "activity_20": 2681.308404, "activity_30": 2391.285319}, "trend_signal": 1, "fair_value": 1148.567681, "relative_strength": 90.043517, "rate_of_change": 4.708867595725847, "market_dynamics": 2.111872, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4310.42284, "high": 4344.788398, "low": 3529.833672, "close": 3598.564941, "volume": 7140100}, "trend_line": 2130.074231, "activity_lines": {"activity_5": 3779.229525, "activity_10": 3395.53139, "activity_20": 2805.206766, "activity_30": 2490.464623}, "trend_signal": 1, "fair_value": 1167.625365, "relative_strength": 60.060131, "rate_of_change": 3.337164961283004, "market_dynamics": 1.909257, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3667.295936, "high": 4187.688823, "low": 3623.111648, "close": 4109.138672, "volume": 7678300}, "trend_line": 2218.724284, "activity_lines": {"activity_5": 3925.528548, "activity_10": 3591.441806, "activity_20": 2968.814854, "activity_30": 2618.1462}, "trend_signal": 1, "fair_value": 1189.776738, "relative_strength": 73.123478, "rate_of_change": 4.161829278521507, "market_dynamics": 1.758074, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4104.229403, "high": 4276.05731, "low": 3112.537626, "close": 3176.359375, "volume": 10160000}, "trend_line": 2274.666679, "activity_lines": {"activity_5": 3693.806494, "activity_10": 3579.105895, "activity_20": 3031.963312, "activity_30": 2679.929109}, "trend_signal": 1, "fair_value": 1205.920754, "relative_strength": 39.816244, "rate_of_change": 2.5213766038178016, "market_dynamics": 1.37062, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2901.43504, "high": 3181.268949, "low": 2694.259814, "close": 2928.92749, "volume": 8398500}, "trend_line": 2321.069336, "activity_lines": {"activity_5": 3405.463135, "activity_10": 3504.108656, "activity_20": 3064.556828, "activity_30": 2722.139484}, "trend_signal": 1, "fair_value": 1220.753097, "relative_strength": 31.879098, "rate_of_change": 2.0399761173096294, "market_dynamics": 0.849412, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2879.83385, "high": 2919.108643, "low": 2626.510608, "close": 2648.111816, "volume": 4170700}, "trend_line": 2356.948657, "activity_lines": {"activity_5": 3086.81263, "activity_10": 3364.736253, "activity_20": 3064.799967, "activity_30": 2743.238998}, "trend_signal": 1, "fair_value": 1233.841346, "relative_strength": 19.451121, "rate_of_change": 1.5458099611031995, "market_dynamics": 0.355139, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2563.670589, "high": 2699.169177, "low": 2454.682678, "close": 2600.0, "volume": 4635500}, "trend_line": 2388.70483, "activity_lines": {"activity_5": 2856.072477, "activity_10": 3215.313033, "activity_20": 3055.757388, "activity_30": 2758.91973}, "trend_signal": 1, "fair_value": 1246.369745, "relative_strength": 16.558295, "rate_of_change": 1.3473425865975586, "market_dynamics": -0.219725, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2778.0, "low": 2413.0, "close": 2603.0, "volume": 4102100}, "trend_line": 2418.364583, "activity_lines": {"activity_5": 2692.90332, "activity_10": 3073.79039, "activity_20": 3042.558715, "activity_30": 2772.745225}, "trend_signal": 1, "fair_value": 1259.067647, "relative_strength": 16.466007, "rate_of_change": 1.2416667236361685, "market_dynamics": -0.586617, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2598.0, "high": 2799.0, "low": 2539.0, "close": 2645.0, "volume": 3728500}, "trend_line": 2453.106571, "activity_lines": {"activity_5": 2644.143408, "activity_10": 2948.98991, "activity_20": 3028.431716, "activity_30": 2787.366865}, "trend_signal": 1, "fair_value": 1271.907626, "relative_strength": 9.774187, "rate_of_change": 1.4365901752043548, "market_dynamics": -0.822378, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2630.0, "high": 2976.0, "low": 2580.0, "close": 2722.0, "volume": 5239100}, "trend_line": 2490.479826, "activity_lines": {"activity_5": 2656.474121, "activity_10": 2854.902144, "activity_20": 3016.813636, "activity_30": 2804.714828}, "trend_signal": 1, "fair_value": 1285.229635, "relative_strength": 9.408391, "rate_of_change": 1.5235071905076225, "market_dynamics": -0.853004, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2722.0, "high": 2780.0, "low": 2433.0, "close": 2451.0, "volume": 3541000}, "trend_line": 2514.491508, "activity_lines": {"activity_5": 2592.266667, "activity_10": 2732.567081, "activity_20": 2974.957073, "activity_30": 2802.167742}, "trend_signal": 1, "fair_value": 1296.704651, "relative_strength": -3.863355, "rate_of_change": 0.9641387876072799, "market_dynamics": -0.920476, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2420.0, "high": 2567.0, "low": 2324.0, "close": 2422.0, "volume": 3213100}, "trend_line": 2537.687077, "activity_lines": {"activity_5": 2531.533333, "activity_10": 2636.892494, "activity_20": 2927.803272, "activity_30": 2796.200548}, "trend_signal": 0, "fair_value": 1307.831938, "relative_strength": -5.010847, "rate_of_change": 0.9224755353598106, "market_dynamics": -0.955866, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2522.0, "high": 2556.0, "low": 2423.0, "close": 2515.0, "volume": 1555100}, "trend_line": 2565.913664, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2579.519087, "activity_20": 2888.175409, "activity_30": 2794.736866}, "trend_signal": 0, "fair_value": 1319.659413, "relative_strength": -6.676609, "rate_of_change": 1.1122958088815658, "market_dynamics": -1.00113, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2539.0, "high": 2772.0, "low": 2332.0, "close": 2608.0, "volume": 7609500}, "trend_line": 2595.898356, "activity_lines": {"activity_5": 2532.666667, "activity_10": 2568.039111, "activity_20": 2854.873183, "activity_30": 2797.452113}, "trend_signal": 0, "fair_value": 1331.846074, "relative_strength": -1.43581, "rate_of_change": 1.1685775878077242, "market_dynamics": -0.963703, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2461.0, "high": 2461.0, "low": 2074.0, "close": 2358.0, "volume": 5416600}, "trend_line": 2616.109635, "activity_lines": {"activity_5": 2470.8, "activity_10": 2521.438397, "activity_20": 2795.839076, "activity_30": 2782.103832}, "trend_signal": 0, "fair_value": 1342.62668, "relative_strength": -13.616959, "rate_of_change": 0.7785851458045165, "market_dynamics": -0.932168, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2408.0, "high": 2688.0, "low": 2248.0, "close": 2397.0, "volume": 4245200}, "trend_line": 2640.664722, "activity_lines": {"activity_5": 2446.2, "activity_10": 2492.309091, "activity_20": 2739.749971, "activity_30": 2767.967727}, "trend_signal": 0, "fair_value": 1353.691965, "relative_strength": -16.160406, "rate_of_change": 0.9386107780609196, "market_dynamics": -0.918396, "expectation": {"probability": 58.5509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a111b64-4889-403f-841d-6146f1fdc8c2/", "share_image": "https://sharemaestro.com/terminal/2a111b64-4889-403f-841d-6146f1fdc8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}