{"ticker": {"uuid": "2a111b64-4889-403f-841d-6146f1fdc8c2", "symbol": "1515", "name": "Nittetsu Mining Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1515 rose 8.88%, moving from 2,422.00 to 2,637.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.34 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 58.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,637.00"}, {"label": "12-Week Change", "value": "8.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2427.0, "high": 2730.0, "low": 2331.0, "close": 2637.0, "volume": 3343300}, "trend_line": 2787.615584, "activity_lines": {"activity_5": 2491.866667, "activity_10": 2455.254545, "activity_20": 2484.10738, "activity_30": 2647.431905}, "trend_signal": 0, "fair_value": 1427.943129, "relative_strength": -4.341808, "rate_of_change": 0.7877282340685677, "market_dynamics": -0.431455, "expectation": {"probability": 58.0161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 874.584759, "high": 903.43706, "low": 859.257022, "close": 882.699463, "volume": 1070000}, "trend_line": 681.841561, "activity_lines": {"activity_5": 855.470121, "activity_10": 814.044148, "activity_20": 756.65183, "activity_30": 723.06449}, "trend_signal": 1, "fair_value": 534.336746, "relative_strength": 26.505087, "rate_of_change": 1.615906956763698, "market_dynamics": 1.706503, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 894.420725, "high": 921.469739, "low": 846.634231, "close": 863.765137, "volume": 1440000}, "trend_line": 692.024009, "activity_lines": {"activity_5": 862.442749, "activity_10": 830.027652, "activity_20": 771.023519, "activity_30": 734.801495}, "trend_signal": 1, "fair_value": 537.764204, "relative_strength": 24.770046, "rate_of_change": 1.4933744996515432, "market_dynamics": 1.632795, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 859.256996, "high": 871.879869, "low": 812.372077, "close": 845.732544, "volume": 1341000}, "trend_line": 700.615184, "activity_lines": {"activity_5": 859.617656, "activity_10": 839.322689, "activity_20": 782.493612, "activity_30": 744.718175}, "trend_signal": 1, "fair_value": 540.9556, "relative_strength": 20.141731, "rate_of_change": 1.2414562050259763, "market_dynamics": 1.468896, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 843.929222, "high": 853.847226, "low": 799.749125, "close": 817.781799, "volume": 635000}, "trend_line": 707.371844, "activity_lines": {"activity_5": 846.333573, "activity_10": 840.355463, "activity_20": 790.161788, "activity_30": 752.277311}, "trend_signal": 1, "fair_value": 544.02934, "relative_strength": 18.986382, "rate_of_change": 0.9643896042081799, "market_dynamics": 1.135184, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 814.175244, "high": 842.126006, "low": 803.355732, "close": 828.60144, "volume": 705500}, "trend_line": 713.935822, "activity_lines": {"activity_5": 837.437451, "activity_10": 840.994804, "activity_20": 798.040349, "activity_30": 760.098576}, "trend_signal": 1, "fair_value": 547.213449, "relative_strength": 18.981275, "rate_of_change": 0.9279388281674412, "market_dynamics": 0.73837, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 876.388043, "high": 973.764462, "low": 870.076606, "close": 966.551392, "volume": 1940000}, "trend_line": 724.806897, "activity_lines": {"activity_5": 877.049223, "activity_10": 865.453668, "activity_20": 818.073791, "activity_30": 776.396354}, "trend_signal": 1, "fair_value": 551.251093, "relative_strength": 32.85841, "rate_of_change": 1.5226963916092753, "market_dynamics": 0.807699, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 988.190716, "high": 1002.616877, "low": 961.1417, "close": 979.174377, "volume": 1240000}, "trend_line": 737.088928, "activity_lines": {"activity_5": 915.278528, "activity_10": 888.273217, "activity_20": 837.763764, "activity_30": 792.807159}, "trend_signal": 1, "fair_value": 555.072325, "relative_strength": 33.635464, "rate_of_change": 1.6945245762472319, "market_dynamics": 0.974817, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 988.190568, "high": 1006.223442, "low": 966.551347, "close": 979.174377, "volume": 822500}, "trend_line": 749.167096, "activity_lines": {"activity_5": 945.813883, "activity_10": 907.961636, "activity_20": 855.856557, "activity_30": 808.425576}, "trend_signal": 1, "fair_value": 558.819225, "relative_strength": 28.729728, "rate_of_change": 1.6386310445298136, "market_dynamics": 1.284785, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 980.977581, "high": 1009.829863, "low": 953.928551, "close": 970.157959, "volume": 830500}, "trend_line": 760.653487, "activity_lines": {"activity_5": 964.447644, "activity_10": 923.273018, "activity_20": 871.57504, "activity_30": 822.683051}, "trend_signal": 1, "fair_value": 562.590349, "relative_strength": 30.697789, "rate_of_change": 1.5332215017622752, "market_dynamics": 1.57051, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 982.780799, "high": 982.780799, "low": 912.714549, "close": 918.21283, "volume": 867000}, "trend_line": 769.476432, "activity_lines": {"activity_5": 955.607951, "activity_10": 926.582467, "activity_20": 880.993917, "activity_30": 832.848169}, "trend_signal": 1, "fair_value": 566.10854, "relative_strength": 24.735738, "rate_of_change": 1.1599164600950556, "market_dynamics": 1.22032, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 915.463733, "high": 932.874955, "low": 821.076603, "close": 822.909363, "volume": 1440000}, "trend_line": 774.97698, "activity_lines": {"activity_5": 909.026343, "activity_10": 911.623237, "activity_20": 880.153897, "activity_30": 836.295455}, "trend_signal": 1, "fair_value": 568.976995, "relative_strength": 14.172842, "rate_of_change": 0.7148429466128184, "market_dynamics": 0.66731, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 841.236893, "high": 873.310301, "low": 841.236893, "close": 853.149841, "volume": 907000}, "trend_line": 782.912575, "activity_lines": {"activity_5": 882.101029, "activity_10": 903.249367, "activity_20": 881.641406, "activity_30": 841.338866}, "trend_signal": 1, "fair_value": 572.06259, "relative_strength": 12.832364, "rate_of_change": 1.0239781573899034, "market_dynamics": 0.073381, "expectation": {"probability": 53.8859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 848.568054, "high": 866.895611, "low": 840.320577, "close": 856.81543, "volume": 730500}, "trend_line": 791.261593, "activity_lines": {"activity_5": 864.799215, "activity_10": 895.734974, "activity_20": 882.635522, "activity_30": 846.106792}, "trend_signal": 1, "fair_value": 575.114751, "relative_strength": 16.325488, "rate_of_change": 1.0664048920149227, "market_dynamics": -0.486316, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 850.40077, "high": 851.317151, "low": 805.498108, "close": 843.069641, "volume": 921000}, "trend_line": 797.844922, "activity_lines": {"activity_5": 851.072734, "activity_10": 885.51984, "activity_20": 881.434801, "activity_30": 849.449247}, "trend_signal": 1, "fair_value": 578.182308, "relative_strength": 14.689535, "rate_of_change": 0.83200411320862, "market_dynamics": -0.839817, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 839.40418, "high": 892.554208, "low": 827.491239, "close": 853.149841, "volume": 1462500}, "trend_line": 805.545671, "activity_lines": {"activity_5": 849.178874, "activity_10": 876.67769, "activity_20": 880.455418, "activity_30": 853.017306}, "trend_signal": 1, "fair_value": 581.032417, "relative_strength": 11.920443, "rate_of_change": 0.9651937096617849, "market_dynamics": -0.86747, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 865.979195, "high": 964.031922, "low": 865.979195, "close": 921.878418, "volume": 2447000}, "trend_line": 814.876174, "activity_lines": {"activity_5": 874.532072, "activity_10": 879.88531, "activity_20": 885.574117, "activity_30": 860.522644}, "trend_signal": 1, "fair_value": 584.348971, "relative_strength": 17.773251, "rate_of_change": 1.1582835506293747, "market_dynamics": -0.631237, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 931.042139, "high": 993.356048, "low": 923.711099, "close": 973.19574, "volume": 1320500}, "trend_line": 825.857147, "activity_lines": {"activity_5": 910.393107, "activity_10": 893.235589, "activity_20": 894.76247, "activity_30": 870.73681}, "trend_signal": 1, "fair_value": 587.953078, "relative_strength": 19.651676, "rate_of_change": 1.3475633906557272, "market_dynamics": -0.363338, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 965.864538, "high": 1035.509511, "low": 965.864538, "close": 1030.01123, "volume": 970500}, "trend_line": 838.160937, "activity_lines": {"activity_5": 957.189579, "activity_10": 917.024659, "activity_20": 908.570234, "activity_30": 883.908041}, "trend_signal": 1, "fair_value": 591.766123, "relative_strength": 25.430954, "rate_of_change": 1.489820611796429, "market_dynamics": -0.046653, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1030.011166, "high": 1050.17161, "low": 997.021484, "close": 1037.342285, "volume": 1587500}, "trend_line": 849.86757, "activity_lines": {"activity_5": 994.883349, "activity_10": 941.222342, "activity_20": 922.1171, "activity_30": 896.758451}, "trend_signal": 1, "fair_value": 595.434668, "relative_strength": 25.944702, "rate_of_change": 1.3967046760615154, "market_dynamics": 0.25524, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.843991, "high": 1039.175031, "low": 934.707706, "close": 936.540466, "volume": 947500}, "trend_line": 858.755121, "activity_lines": {"activity_5": 986.025004, "activity_10": 945.870888, "activity_20": 925.074081, "activity_30": 902.35025}, "trend_signal": 1, "fair_value": 598.451872, "relative_strength": 16.782536, "rate_of_change": 1.045757164260313, "market_dynamics": 0.120262, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 947.537005, "high": 965.864703, "low": 909.965409, "close": 932.874939, "volume": 854000}, "trend_line": 866.288257, "activity_lines": {"activity_5": 970.385441, "activity_10": 949.519745, "activity_20": 927.348297, "activity_30": 907.132174}, "trend_signal": 1, "fair_value": 601.492158, "relative_strength": 13.217735, "rate_of_change": 0.8772158460292911, "market_dynamics": -0.037901, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 927.376699, "high": 958.533508, "low": 910.881856, "close": 958.533508, "volume": 567500}, "trend_line": 875.698529, "activity_lines": {"activity_5": 962.565633, "activity_10": 955.834423, "activity_20": 931.827254, "activity_30": 913.083481}, "trend_signal": 1, "fair_value": 604.370866, "relative_strength": 14.920654, "rate_of_change": 1.0862749118391852, "market_dynamics": -0.222723, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.195647, "high": 987.857785, "low": 945.704245, "close": 954.868103, "volume": 766500}, "trend_line": 885.166945, "activity_lines": {"activity_5": 954.501505, "activity_10": 959.566596, "activity_20": 935.505848, "activity_30": 918.191195}, "trend_signal": 1, "fair_value": 607.319238, "relative_strength": 12.85257, "rate_of_change": 1.0812415102275508, "market_dynamics": -0.465487, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 949.369819, "high": 975.028456, "low": 934.707737, "close": 949.369812, "volume": 325500}, "trend_line": 893.881055, "activity_lines": {"activity_5": 949.614156, "activity_10": 960.516304, "activity_20": 938.141102, "activity_30": 922.333316}, "trend_signal": 1, "fair_value": 610.139204, "relative_strength": 11.902922, "rate_of_change": 0.984459490859082, "market_dynamics": -0.445451, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 954.868083, "high": 998.854473, "low": 954.868083, "close": 987.85791, "volume": 478500}, "trend_line": 901.503796, "activity_lines": {"activity_5": 963.421004, "activity_10": 966.531118, "activity_20": 943.815279, "activity_30": 928.396338}, "trend_signal": 1, "fair_value": 613.304224, "relative_strength": 8.807643, "rate_of_change": 0.8527690521419563, "market_dynamics": -0.264964, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 989.690635, "high": 1019.014709, "low": 962.199107, "close": 978.694031, "volume": 487000}, "trend_line": 909.121623, "activity_lines": {"activity_5": 970.752063, "activity_10": 968.430534, "activity_20": 947.858341, "activity_30": 933.376354}, "trend_signal": 1, "fair_value": 616.581292, "relative_strength": 6.316321, "rate_of_change": 0.845013302639497, "market_dynamics": -0.148601, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 980.526733, "high": 984.192254, "low": 943.871528, "close": 947.537048, "volume": 690000}, "trend_line": 913.807448, "activity_lines": {"activity_5": 964.642855, "activity_10": 963.632033, "activity_20": 948.87625, "activity_30": 935.854768}, "trend_signal": 1, "fair_value": 619.798374, "relative_strength": 3.27614, "rate_of_change": 0.5154233362679597, "market_dynamics": -0.138995, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 964.031867, "high": 975.02848, "low": 947.536973, "close": 964.031921, "volume": 599000}, "trend_line": 918.321798, "activity_lines": {"activity_5": 964.765035, "activity_10": 962.299122, "activity_20": 951.615753, "activity_30": 939.095057}, "trend_signal": 1, "fair_value": 623.188475, "relative_strength": 3.628802, "rate_of_change": 0.49401545258579704, "market_dynamics": -0.12493, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.530144, "high": 969.530144, "low": 883.390442, "close": 883.390442, "volume": 1827000}, "trend_line": 920.118046, "activity_lines": {"activity_5": 937.395801, "activity_10": 947.503747, "activity_20": 946.747223, "activity_30": 936.841421}, "trend_signal": 1, "fair_value": 626.04094, "relative_strength": -7.072693, "rate_of_change": 0.19560115026259076, "market_dynamics": -0.331491, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 895.303371, "high": 949.369784, "low": 885.223167, "close": 934.707703, "volume": 848500}, "trend_line": 922.392633, "activity_lines": {"activity_5": 931.530945, "activity_10": 944.837908, "activity_20": 947.179229, "activity_30": 937.782689}, "trend_signal": 1, "fair_value": 629.108502, "relative_strength": -5.867186, "rate_of_change": 0.24720599817471645, "market_dynamics": -0.550913, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 934.707659, "high": 958.533613, "low": 927.376619, "close": 949.369812, "volume": 487500}, "trend_line": 924.614978, "activity_lines": {"activity_5": 934.096806, "activity_10": 944.87123, "activity_20": 948.929079, "activity_30": 939.523152}, "trend_signal": 1, "fair_value": 631.726625, "relative_strength": -5.990526, "rate_of_change": 0.24093264847225904, "market_dynamics": -0.726722, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.369809, "high": 956.70085, "low": 912.714606, "close": 923.711243, "volume": 1227500}, "trend_line": 926.613182, "activity_lines": {"activity_5": 930.064758, "activity_10": 939.939451, "activity_20": 947.633063, "activity_30": 939.464847}, "trend_signal": 1, "fair_value": 634.278604, "relative_strength": -10.375492, "rate_of_change": 0.21611200851648985, "market_dynamics": -0.865384, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 932.874976, "high": 956.70086, "low": 918.212857, "close": 932.874939, "volume": 945500}, "trend_line": 929.517928, "activity_lines": {"activity_5": 930.675663, "activity_10": 937.30693, "activity_20": 946.873774, "activity_30": 939.868831}, "trend_signal": 1, "fair_value": 636.692655, "relative_strength": -8.98908, "rate_of_change": 0.3134798917635009, "market_dynamics": -0.925375, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.543907, "high": 940.205987, "low": 884.306818, "close": 936.540466, "volume": 1216500}, "trend_line": 933.47655, "activity_lines": {"activity_5": 934.585543, "activity_10": 935.740745, "activity_20": 946.101394, "activity_30": 940.321898}, "trend_signal": 1, "fair_value": 638.871429, "relative_strength": -6.433061, "rate_of_change": 0.425879036945266, "market_dynamics": -0.814663, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 945.70422, "high": 964.031788, "low": 934.707659, "close": 940.205933, "volume": 953000}, "trend_line": 937.1967, "activity_lines": {"activity_5": 936.17391, "activity_10": 935.074269, "activity_20": 945.233008, "activity_30": 940.756052}, "trend_signal": 0, "fair_value": 641.280719, "relative_strength": -11.133173, "rate_of_change": 0.39852634755527494, "market_dynamics": -0.692664, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 940.206001, "high": 940.206001, "low": 906.964291, "close": 927.471191, "volume": 1803500}, "trend_line": 935.894027, "activity_lines": {"activity_5": 933.150814, "activity_10": 932.958785, "activity_20": 942.737236, "activity_30": 940.1286}, "trend_signal": 0, "fair_value": 643.746319, "relative_strength": -11.20672, "rate_of_change": -0.13899675489680163, "market_dynamics": -0.58435, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 927.471226, "high": 935.860446, "low": 888.321678, "close": 932.131958, "volume": 2008500}, "trend_line": 934.325946, "activity_lines": {"activity_5": 933.141215, "activity_10": 932.622037, "activity_20": 940.658714, "activity_30": 939.885885}, "trend_signal": 0, "fair_value": 646.27826, "relative_strength": -7.697242, "rate_of_change": -0.16754899109960944, "market_dynamics": -0.450228, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.724693, "high": 950.774499, "low": 909.760736, "close": 943.317444, "volume": 1147500}, "trend_line": 933.130715, "activity_lines": {"activity_5": 936.29873, "activity_10": 934.599107, "activity_20": 939.841019, "activity_30": 940.465982}, "trend_signal": 1, "fair_value": 648.793346, "relative_strength": -7.937104, "rate_of_change": -0.12792441493431836, "market_dynamics": -0.477148, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 933.996144, "high": 961.960101, "low": 874.339698, "close": 881.796753, "volume": 1618500}, "trend_line": 930.185341, "activity_lines": {"activity_5": 918.253182, "activity_10": 925.767223, "activity_20": 933.577037, "activity_30": 937.154114}, "trend_signal": 0, "fair_value": 651.002625, "relative_strength": -8.326226, "rate_of_change": -0.3156443092755783, "market_dynamics": -0.592418, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 895.778799, "high": 905.100054, "low": 860.357724, "close": 899.507263, "volume": 1820000}, "trend_line": 929.561822, "activity_lines": {"activity_5": 909.760718, "activity_10": 920.184408, "activity_20": 929.740464, "activity_30": 935.174883}, "trend_signal": 0, "fair_value": 653.137903, "relative_strength": -8.675585, "rate_of_change": -0.06703169492325804, "market_dynamics": -0.696651, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 906.032213, "high": 935.860434, "low": 892.050214, "close": 900.439392, "volume": 960500}, "trend_line": 932.146157, "activity_lines": {"activity_5": 904.292208, "activity_10": 915.41108, "activity_20": 926.169014, "activity_30": 933.296016}, "trend_signal": 0, "fair_value": 655.174973, "relative_strength": -9.302528, "rate_of_change": 0.27801647387364514, "market_dynamics": -0.875413, "expectation": {"probability": 59.8461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 905.100069, "high": 906.032154, "low": 885.5253, "close": 899.507263, "volume": 799500}, "trend_line": 933.691404, "activity_lines": {"activity_5": 900.315108, "activity_10": 911.357917, "activity_20": 922.663244, "activity_30": 931.190281}, "trend_signal": 0, "fair_value": 657.575918, "relative_strength": -9.429165, "rate_of_change": 0.1657730376718184, "market_dynamics": -1.046021, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 899.507289, "high": 965.688627, "low": 893.914498, "close": 947.045959, "volume": 2294500}, "trend_line": 936.699088, "activity_lines": {"activity_5": 914.35922, "activity_10": 916.388226, "activity_20": 923.966047, "activity_30": 932.051865}, "trend_signal": 0, "fair_value": 660.375364, "relative_strength": -6.117301, "rate_of_change": 0.3221282735510679, "market_dynamics": -0.658956, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 965.688597, "high": 1092.458661, "low": 930.267671, "close": 976.874268, "volume": 3415000}, "trend_line": 941.159243, "activity_lines": {"activity_5": 938.097534, "activity_10": 926.584208, "activity_20": 928.146889, "activity_30": 934.643812}, "trend_signal": 0, "fair_value": 663.366017, "relative_strength": -3.050436, "rate_of_change": 0.47615665021336995, "market_dynamics": -0.201422, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 967.552917, "high": 988.059759, "low": 941.45317, "close": 986.195496, "volume": 1003000}, "trend_line": 945.594098, "activity_lines": {"activity_5": 958.604423, "activity_10": 937.741618, "activity_20": 933.084494, "activity_30": 937.549377}, "trend_signal": 0, "fair_value": 666.333074, "relative_strength": -2.036913, "rate_of_change": 0.4712119689611426, "market_dynamics": 0.201406, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 997.381022, "high": 999.245416, "low": 948.910278, "close": 980.602722, "volume": 766500}, "trend_line": 947.551575, "activity_lines": {"activity_5": 971.467839, "activity_10": 947.045986, "activity_20": 937.497369, "activity_30": 939.807998}, "trend_signal": 0, "fair_value": 669.26949, "relative_strength": -3.372205, "rate_of_change": 0.20701028106458488, "market_dynamics": 0.648737, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 976.874268, "high": 993.652495, "low": 956.367299, "close": 978.738464, "volume": 890500}, "trend_line": 947.736332, "activity_lines": {"activity_5": 978.365613, "activity_10": 955.04537, "activity_20": 941.723608, "activity_30": 941.820055}, "trend_signal": 0, "fair_value": 672.433577, "relative_strength": -4.069818, "rate_of_change": 0.019498358176439155, "market_dynamics": 0.643643, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 975.009939, "high": 976.874203, "low": 931.199735, "close": 941.453186, "volume": 840000}, "trend_line": 944.784397, "activity_lines": {"activity_5": 967.552881, "activity_10": 955.418222, "activity_20": 942.250289, "activity_30": 941.414691}, "trend_signal": 0, "fair_value": 675.389911, "relative_strength": -7.305205, "rate_of_change": -0.3114721785299179, "market_dynamics": 0.39363, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 941.453296, "high": 961.960125, "low": 941.453168, "close": 948.910278, "volume": 477500}, "trend_line": 941.836664, "activity_lines": {"activity_5": 959.598698, "activity_10": 957.180804, "activity_20": 943.594688, "activity_30": 941.680877}, "trend_signal": 0, "fair_value": 678.430511, "relative_strength": -8.876965, "rate_of_change": -0.3120006013393097, "market_dynamics": 0.243851, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 960.095836, "high": 976.874193, "low": 932.131879, "close": 961.960083, "volume": 649500}, "trend_line": 942.683984, "activity_lines": {"activity_5": 957.858716, "activity_10": 960.095832, "activity_20": 945.869925, "activity_30": 942.979162}, "trend_signal": 1, "fair_value": 681.653738, "relative_strength": -10.48974, "rate_of_change": 0.08996464380579347, "market_dynamics": 0.151445, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 945.181678, "high": 961.960051, "low": 933.996131, "close": 935.860413, "volume": 710500}, "trend_line": 942.7835, "activity_lines": {"activity_5": 949.034538, "activity_10": 957.129959, "activity_20": 945.529707, "activity_30": 942.538932}, "trend_signal": 0, "fair_value": 684.600267, "relative_strength": -13.323386, "rate_of_change": 0.01055666603963372, "market_dynamics": -0.027628, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 937.724642, "high": 941.453169, "low": 896.710841, "close": 907.896423, "volume": 1000500}, "trend_line": 941.095597, "activity_lines": {"activity_5": 933.871851, "activity_10": 948.435707, "activity_20": 942.590582, "activity_30": 940.288153}, "trend_signal": 0, "fair_value": 687.461305, "relative_strength": -13.283474, "rate_of_change": -0.17903399879187593, "market_dynamics": -0.152567, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 912.557074, "high": 913.489206, "low": 851.036429, "close": 866.88269, "volume": 1202000}, "trend_line": 938.16275, "activity_lines": {"activity_5": 909.760722, "activity_10": 932.131881, "activity_20": 935.820696, "activity_30": 935.500223}, "trend_signal": 0, "fair_value": 689.892741, "relative_strength": -11.677719, "rate_of_change": -0.3116417725626696, "market_dynamics": -0.321621, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 876.203956, "high": 894.846628, "low": 811.886893, "close": 814.683289, "volume": 942000}, "trend_line": 933.673199, "activity_lines": {"activity_5": 873.221159, "activity_10": 907.79477, "activity_20": 924.393687, "activity_30": 927.533806}, "trend_signal": 0, "fair_value": 691.749943, "relative_strength": -12.666063, "rate_of_change": -0.47854713907581664, "market_dynamics": -0.681842, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 769.94097, "high": 803.497693, "low": 684.184833, "close": 768.07666, "volume": 2159000}, "trend_line": 926.347158, "activity_lines": {"activity_5": 830.094519, "activity_10": 877.932653, "activity_20": 909.108224, "activity_30": 916.850159}, "trend_signal": 0, "fair_value": 693.178156, "relative_strength": -15.324612, "rate_of_change": -0.7846472414380525, "market_dynamics": -0.877693, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 784.855061, "high": 837.986584, "low": 782.990797, "close": 834.258057, "volume": 1201000}, "trend_line": 921.532625, "activity_lines": {"activity_5": 821.953906, "activity_10": 864.069314, "activity_20": 900.945414, "activity_30": 910.908926}, "trend_signal": 0, "fair_value": 695.348368, "relative_strength": -15.111094, "rate_of_change": -0.5197331214784148, "market_dynamics": -0.999985, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 830.529528, "high": 834.258056, "low": 807.226233, "close": 814.683289, "volume": 521000}, "trend_line": 917.104167, "activity_lines": {"activity_5": 814.061861, "activity_10": 849.307738, "activity_20": 891.362213, "activity_30": 904.015421}, "trend_signal": 0, "fair_value": 697.288917, "relative_strength": -17.449259, "rate_of_change": -0.48055357779656377, "market_dynamics": -1.141376, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.479629, "high": 835.190139, "low": 804.429783, "close": 830.52948, "volume": 579000}, "trend_line": 912.654085, "activity_lines": {"activity_5": 817.666089, "activity_10": 840.41011, "activity_20": 883.847452, "activity_30": 898.429957}, "trend_signal": 0, "fair_value": 699.200814, "relative_strength": -15.954532, "rate_of_change": -0.4852319027790386, "market_dynamics": -1.144186, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 838.918623, "high": 847.307864, "low": 779.26225, "close": 784.855042, "volume": 806500}, "trend_line": 909.369572, "activity_lines": {"activity_5": 808.469051, "activity_10": 825.224833, "activity_20": 872.51983, "activity_30": 890.184857}, "trend_signal": 0, "fair_value": 700.481331, "relative_strength": -15.111981, "rate_of_change": -0.3598858597121231, "market_dynamics": -1.211959, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 758.755339, "high": 779.262222, "low": 747.569756, "close": 774.601563, "volume": 661000}, "trend_line": 904.032701, "activity_lines": {"activity_5": 797.842737, "activity_10": 811.158109, "activity_20": 860.677313, "activity_30": 881.490147}, "trend_signal": 0, "fair_value": 701.878441, "relative_strength": -16.147385, "rate_of_change": -0.5868759153951517, "market_dynamics": -1.279954, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 777.397958, "high": 798.83702, "low": 764.348118, "close": 784.855042, "volume": 614500}, "trend_line": 898.548875, "activity_lines": {"activity_5": 790.199256, "activity_10": 802.362173, "activity_20": 850.406108, "activity_30": 873.801266}, "trend_signal": 0, "fair_value": 703.435043, "relative_strength": -17.032562, "rate_of_change": -0.6065959775497127, "market_dynamics": -1.268711, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 796.040597, "high": 847.752411, "low": 787.651411, "close": 845.849487, "volume": 813500}, "trend_line": 895.953483, "activity_lines": {"activity_5": 806.18079, "activity_10": 807.401688, "activity_20": 846.494299, "activity_30": 870.401305}, "trend_signal": 0, "fair_value": 705.487443, "relative_strength": -14.81633, "rate_of_change": -0.28884260747640994, "market_dynamics": -1.054569, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 808.742493, "high": 862.024446, "low": 805.888108, "close": 847.752441, "volume": 1102500}, "trend_line": 893.116067, "activity_lines": {"activity_5": 820.718896, "activity_10": 813.915321, "activity_20": 843.019236, "activity_30": 867.291561}, "trend_signal": 0, "fair_value": 707.451055, "relative_strength": -11.672432, "rate_of_change": -0.31669233434967986, "market_dynamics": -0.768653, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 860.121383, "high": 865.830153, "low": 829.674713, "close": 851.558228, "volume": 632000}, "trend_line": 890.283325, "activity_lines": {"activity_5": 835.377401, "activity_10": 821.468738, "activity_20": 840.379456, "activity_30": 864.61041}, "trend_signal": 0, "fair_value": 709.354024, "relative_strength": -13.119767, "rate_of_change": -0.3171751247870063, "market_dynamics": -0.499194, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 851.558304, "high": 860.121491, "low": 838.237839, "close": 851.558228, "volume": 507000}, "trend_line": 887.328402, "activity_lines": {"activity_5": 845.589026, "activity_10": 828.351701, "activity_20": 838.336419, "activity_30": 862.112017}, "trend_signal": 0, "fair_value": 711.171952, "relative_strength": -11.345552, "rate_of_change": -0.3319081596861323, "market_dynamics": -0.195392, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 845.849487, "high": 856.315566, "low": 808.742508, "close": 813.499817, "volume": 637000}, "trend_line": 883.529356, "activity_lines": {"activity_5": 837.98407, "activity_10": 826.797107, "activity_20": 833.309902, "activity_30": 857.348882}, "trend_signal": 0, "fair_value": 712.905367, "relative_strength": -12.530143, "rate_of_change": -0.4281443027673959, "market_dynamics": -0.115456, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 803.985214, "high": 844.898087, "low": 803.985214, "close": 816.354187, "volume": 771500}, "trend_line": 879.670097, "activity_lines": {"activity_5": 829.420919, "activity_10": 826.138912, "activity_20": 829.350957, "activity_30": 853.015}, "trend_signal": 0, "fair_value": 714.715544, "relative_strength": -12.184152, "rate_of_change": -0.43680031385396906, "market_dynamics": -0.038263, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 834.432054, "high": 894.374117, "low": 822.062944, "close": 862.024353, "volume": 1705000}, "trend_line": 876.960327, "activity_lines": {"activity_5": 838.04751, "activity_10": 833.754003, "activity_20": 830.51481, "activity_30": 851.876565}, "trend_signal": 0, "fair_value": 716.802533, "relative_strength": -10.209318, "rate_of_change": -0.30804389159542483, "market_dynamics": 0.302615, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 842.04367, "high": 842.995132, "low": 792.567612, "close": 797.324951, "volume": 1180000}, "trend_line": 874.1446, "activity_lines": {"activity_5": 824.156173, "activity_10": 829.032932, "activity_20": 825.895048, "activity_30": 846.738799}, "trend_signal": 0, "fair_value": 718.506673, "relative_strength": -14.541526, "rate_of_change": -0.3210780366350641, "market_dynamics": 0.450765, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 796.373505, "high": 815.402725, "low": 796.373505, "close": 812.54834, "volume": 467000}, "trend_line": 871.24597, "activity_lines": {"activity_5": 818.95485, "activity_10": 826.853025, "activity_20": 823.446967, "activity_30": 842.764847}, "trend_signal": 0, "fair_value": 720.425329, "relative_strength": -11.429387, "rate_of_change": -0.33159616841423173, "market_dynamics": 0.472362, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 820.160034, "high": 821.111496, "low": 782.101563, "close": 799.227905, "volume": 562000}, "trend_line": 867.872253, "activity_lines": {"activity_5": 811.914042, "activity_10": 821.561279, "activity_20": 820.441758, "activity_30": 838.11852}, "trend_signal": 0, "fair_value": 722.173557, "relative_strength": -11.99438, "rate_of_change": -0.3872289934379904, "market_dynamics": 0.41233, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 803.033691, "high": 811.596846, "low": 782.101624, "close": 787.810364, "volume": 854500}, "trend_line": 864.149024, "activity_lines": {"activity_5": 802.018848, "activity_10": 813.932292, "activity_20": 816.999795, "activity_30": 832.953237}, "trend_signal": 0, "fair_value": 723.86454, "relative_strength": -14.600966, "rate_of_change": -0.42900657177709617, "market_dynamics": 0.128853, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 789.713287, "high": 803.033768, "low": 768.781143, "close": 792.567688, "volume": 937000}, "trend_line": 858.999748, "activity_lines": {"activity_5": 795.612349, "activity_10": 808.22353, "activity_20": 814.58275, "activity_30": 828.335086}, "trend_signal": 0, "fair_value": 725.55413, "relative_strength": -14.337416, "rate_of_change": -0.5958782405568163, "market_dynamics": 0.047541, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 799.22792, "high": 821.111542, "low": 790.664795, "close": 810.645447, "volume": 991000}, "trend_line": 853.458787, "activity_lines": {"activity_5": 799.862215, "activity_10": 806.804992, "activity_20": 814.241276, "activity_30": 825.215454}, "trend_signal": 0, "fair_value": 727.333027, "relative_strength": -10.056829, "rate_of_change": -0.6450480355670518, "market_dynamics": 0.168662, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 812.548385, "high": 859.169952, "low": 812.548385, "close": 853.461182, "volume": 859500}, "trend_line": 849.03431, "activity_lines": {"activity_5": 817.49596, "activity_10": 813.915001, "activity_20": 817.996719, "activity_30": 825.215608}, "trend_signal": 0, "fair_value": 729.301344, "relative_strength": -8.46356, "rate_of_change": -0.5184171828088547, "market_dynamics": 0.42254, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 853.461243, "high": 863.927323, "low": 849.655396, "close": 849.655396, "volume": 145500}, "trend_line": 844.669399, "activity_lines": {"activity_5": 831.133586, "activity_10": 820.298451, "activity_20": 820.983113, "activity_30": 825.255678}, "trend_signal": 0, "fair_value": 731.11239, "relative_strength": -7.439076, "rate_of_change": -0.514103016637809, "market_dynamics": 0.542619, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 860.12146, "high": 870.587555, "low": 842.04361, "close": 856.315613, "volume": 829000}, "trend_line": 840.588637, "activity_lines": {"activity_5": 843.629452, "activity_10": 827.235475, "activity_20": 824.530494, "activity_30": 826.007047}, "trend_signal": 0, "fair_value": 733.003335, "relative_strength": -4.565503, "rate_of_change": -0.48311943167720345, "market_dynamics": 0.767248, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 856.315675, "high": 858.21849, "low": 829.674743, "close": 851.558228, "volume": 523000}, "trend_line": 837.592139, "activity_lines": {"activity_5": 849.972506, "activity_10": 832.580948, "activity_20": 827.42654, "activity_30": 826.714762}, "trend_signal": 0, "fair_value": 735.060439, "relative_strength": -2.858424, "rate_of_change": -0.35647614874907885, "market_dynamics": 0.862967, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 851.558319, "high": 885.810928, "low": 851.558319, "close": 870.587524, "volume": 875500}, "trend_line": 834.98138, "activity_lines": {"activity_5": 858.725956, "activity_10": 841.576587, "activity_20": 832.034764, "activity_30": 828.843497}, "trend_signal": 0, "fair_value": 737.271416, "relative_strength": -3.988959, "rate_of_change": -0.31169812590612556, "market_dynamics": 0.958557, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 883.90799, "high": 918.160614, "low": 870.587525, "close": 904.840149, "volume": 808000}, "trend_line": 833.077383, "activity_lines": {"activity_5": 874.90081, "activity_10": 855.467929, "activity_20": 839.496893, "activity_30": 833.350514}, "trend_signal": 1, "fair_value": 739.638181, "relative_strength": 1.019822, "rate_of_change": -0.2280286777173271, "market_dynamics": 1.270238, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 907.694534, "high": 1035.190337, "low": 895.325531, "close": 1018.064026, "volume": 3337000}, "trend_line": 835.817503, "activity_lines": {"activity_5": 925.391691, "activity_10": 888.267397, "activity_20": 857.122064, "activity_30": 845.285136}, "trend_signal": 1, "fair_value": 742.72011, "relative_strength": 15.735561, "rate_of_change": 0.3289154232146443, "market_dynamics": 1.528768, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1018.064178, "high": 1073.248901, "low": 993.32617, "close": 1035.19043, "volume": 1250500}, "trend_line": 840.060637, "activity_lines": {"activity_5": 970.364132, "activity_10": 920.201919, "activity_20": 875.267802, "activity_30": 858.147906}, "trend_signal": 1, "fair_value": 745.922454, "relative_strength": 16.380374, "rate_of_change": 0.5076627355577231, "market_dynamics": 1.783615, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1033.287596, "high": 1143.656949, "low": 1031.384673, "close": 1075.151733, "volume": 1696500}, "trend_line": 847.002938, "activity_lines": {"activity_5": 1016.732019, "activity_10": 954.904312, "activity_20": 896.317755, "activity_30": 873.315073}, "trend_signal": 1, "fair_value": 749.439424, "relative_strength": 21.679262, "rate_of_change": 0.826404749160974, "market_dynamics": 1.937969, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1065.637084, "high": 1115.113096, "low": 1052.316621, "close": 1111.307373, "volume": 971500}, "trend_line": 856.890407, "activity_lines": {"activity_5": 1060.245553, "activity_10": 991.042567, "activity_20": 919.728249, "activity_30": 890.366972}, "trend_signal": 1, "fair_value": 752.646031, "relative_strength": 30.514533, "rate_of_change": 1.1673476627303045, "market_dynamics": 1.94242, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1103.695618, "high": 1130.336547, "low": 1069.443024, "close": 1122.724854, "volume": 1124500}, "trend_line": 868.712014, "activity_lines": {"activity_5": 1091.516923, "activity_10": 1023.790147, "activity_20": 942.989221, "activity_30": 907.517582}, "trend_signal": 1, "fair_value": 756.196892, "relative_strength": 32.046454, "rate_of_change": 1.3795938084296901, "market_dynamics": 1.839638, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1122.724915, "high": 1219.774048, "low": 1086.569277, "close": 1204.550659, "volume": 1926000}, "trend_line": 881.055101, "activity_lines": {"activity_5": 1135.537915, "activity_10": 1066.519443, "activity_20": 972.751857, "activity_30": 929.184591}, "trend_signal": 1, "fair_value": 760.261648, "relative_strength": 40.064279, "rate_of_change": 1.4208491192801764, "market_dynamics": 1.875044, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1204.550719, "high": 1358.687439, "low": 1202.647795, "close": 1339.658325, "volume": 1894500}, "trend_line": 898.554269, "activity_lines": {"activity_5": 1212.162353, "activity_10": 1127.361127, "activity_20": 1013.519743, "activity_30": 958.771896}, "trend_signal": 1, "fair_value": 765.001139, "relative_strength": 51.616701, "rate_of_change": 1.9861604546796603, "market_dynamics": 1.882905, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1368.202182, "high": 1413.872285, "low": 1290.719529, "close": 1312.03772, "volume": 3557000}, "trend_line": 914.604543, "activity_lines": {"activity_5": 1259.282064, "activity_10": 1174.392835, "activity_20": 1049.165171, "activity_30": 985.448248}, "trend_signal": 1, "fair_value": 769.51131, "relative_strength": 49.204186, "rate_of_change": 1.786233125113566, "market_dynamics": 1.976787, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1273.277437, "high": 1306.223833, "low": 1139.554279, "close": 1166.686523, "volume": 2160500}, "trend_line": 927.332259, "activity_lines": {"activity_5": 1242.158976, "activity_10": 1186.624697, "activity_20": 1068.824707, "activity_30": 1001.711601}, "trend_signal": 1, "fair_value": 773.275472, "relative_strength": 44.544468, "rate_of_change": 1.391608657251114, "market_dynamics": 1.814334, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1011.645128, "high": 1151.18234, "low": 978.698831, "close": 1112.422119, "volume": 3168000}, "trend_line": 938.592944, "activity_lines": {"activity_5": 1203.25581, "activity_10": 1183.606686, "activity_20": 1081.55734, "activity_30": 1013.652883}, "trend_signal": 1, "fair_value": 776.669936, "relative_strength": 37.59677, "rate_of_change": 1.2143096382889842, "market_dynamics": 1.529523, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1131.80227, "high": 1222.889038, "low": 1124.0502, "close": 1222.889038, "volume": 1272500}, "trend_line": 953.194078, "activity_lines": {"activity_5": 1201.8618, "activity_10": 1196.899352, "activity_20": 1103.382662, "activity_30": 1031.994566}, "trend_signal": 1, "fair_value": 780.85446, "relative_strength": 44.952278, "rate_of_change": 1.5556407166001456, "market_dynamics": 1.175621, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1209.322841, "high": 1246.145251, "low": 1168.624523, "close": 1191.880615, "volume": 1350000}, "trend_line": 964.728449, "activity_lines": {"activity_5": 1188.90909, "activity_10": 1200.830031, "activity_20": 1120.237366, "activity_30": 1047.393698}, "trend_signal": 1, "fair_value": 784.954927, "relative_strength": 36.373325, "rate_of_change": 1.2100758141722283, "market_dynamics": 0.732406, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1207.384789, "high": 1228.703021, "low": 1178.314529, "close": 1211.260864, "volume": 1406500}, "trend_line": 976.845396, "activity_lines": {"activity_5": 1192.26831, "activity_10": 1205.43548, "activity_20": 1137.013664, "activity_30": 1063.299015}, "trend_signal": 1, "fair_value": 789.196015, "relative_strength": 33.379176, "rate_of_change": 1.2559956133314045, "market_dynamics": 0.52636, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1250.021283, "high": 1259.71137, "low": 1199.632828, "close": 1253.897217, "volume": 1053000}, "trend_line": 990.256696, "activity_lines": {"activity_5": 1216.558105, "activity_10": 1215.318282, "activity_20": 1155.856791, "activity_30": 1081.173326}, "trend_signal": 1, "fair_value": 794.26214, "relative_strength": 34.558223, "rate_of_change": 1.3729194051501659, "market_dynamics": 0.344583, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1244.207097, "high": 1377.930449, "low": 1195.756664, "close": 1375.992432, "volume": 3709500}, "trend_line": 1007.737836, "activity_lines": {"activity_5": 1275.732259, "activity_10": 1244.80767, "activity_20": 1184.21731, "activity_30": 1106.059502}, "trend_signal": 1, "fair_value": 799.854182, "relative_strength": 45.328068, "rate_of_change": 1.765313990868483, "market_dynamics": 0.473572, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1362.426255, "high": 1377.93035, "low": 1251.959261, "close": 1366.302246, "volume": 2368000}, "trend_line": 1026.164583, "activity_lines": {"activity_5": 1314.104997, "activity_10": 1267.930342, "activity_20": 1209.16671, "activity_30": 1129.19269}, "trend_signal": 1, "fair_value": 805.422346, "relative_strength": 45.327917, "rate_of_change": 1.8285258667215487, "market_dynamics": 0.556341, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1395.372564, "high": 1447.698963, "low": 1329.48003, "close": 1358.550293, "volume": 1574500}, "trend_line": 1044.237787, "activity_lines": {"activity_5": 1340.33287, "activity_10": 1286.70263, "activity_20": 1230.917606, "activity_30": 1150.636929}, "trend_signal": 1, "fair_value": 810.92443, "relative_strength": 40.356752, "rate_of_change": 1.7612383334418815, "market_dynamics": 0.570696, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1354.6742, "high": 1480.64539, "low": 1346.92213, "close": 1439.947021, "volume": 1790500}, "trend_line": 1063.501876, "activity_lines": {"activity_5": 1382.581673, "activity_10": 1319.930833, "activity_20": 1258.028978, "activity_30": 1176.166557}, "trend_signal": 1, "fair_value": 817.01384, "relative_strength": 48.21566, "rate_of_change": 1.8447990716122222, "market_dynamics": 0.674855, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1426.380883, "high": 1476.769325, "low": 1405.062662, "close": 1441.88501, "volume": 1096500}, "trend_line": 1084.987211, "activity_lines": {"activity_5": 1410.230729, "activity_10": 1351.185773, "activity_20": 1282.523069, "activity_30": 1200.578372}, "trend_signal": 1, "fair_value": 823.301403, "relative_strength": 46.639098, "rate_of_change": 2.0202442031235166, "market_dynamics": 0.484639, "expectation": {"probability": 60.7418, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1449.63709, "high": 1476.769335, "low": 1436.070899, "close": 1441.88501, "volume": 1001000}, "trend_line": 1105.9651, "activity_lines": {"activity_5": 1425.347266, "activity_10": 1377.437105, "activity_20": 1304.296695, "activity_30": 1223.604037}, "trend_signal": 1, "fair_value": 829.709144, "relative_strength": 43.073952, "rate_of_change": 1.9334687807670397, "market_dynamics": 0.380535, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1434.132943, "high": 1478.707328, "low": 1383.744391, "close": 1467.079224, "volume": 992500}, "trend_line": 1128.226811, "activity_lines": {"activity_5": 1444.469035, "activity_10": 1402.278968, "activity_20": 1325.912414, "activity_30": 1246.901722}, "trend_signal": 1, "fair_value": 836.316624, "relative_strength": 37.96727, "rate_of_change": 2.0128764461012474, "market_dynamics": 0.390832, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1472.89329, "high": 1480.645359, "low": 1424.442789, "close": 1432.194824, "volume": 537000}, "trend_line": 1149.706293, "activity_lines": {"activity_5": 1445.244206, "activity_10": 1416.338392, "activity_20": 1342.067641, "activity_30": 1266.512562}, "trend_signal": 1, "fair_value": 842.662248, "relative_strength": 34.618448, "rate_of_change": 1.9038265879324119, "market_dynamics": 0.289581, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1432.194859, "high": 1494.211444, "low": 1414.752702, "close": 1445.760986, "volume": 878000}, "trend_line": 1171.479403, "activity_lines": {"activity_5": 1445.631795, "activity_10": 1428.495042, "activity_20": 1357.624387, "activity_30": 1285.612865}, "trend_signal": 1, "fair_value": 849.122149, "relative_strength": 35.375917, "rate_of_change": 1.8937975840060997, "market_dynamics": 0.475787, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1439.947046, "high": 1490.335385, "low": 1424.44272, "close": 1426.380737, "volume": 663000}, "trend_line": 1192.003912, "activity_lines": {"activity_5": 1439.171704, "activity_10": 1432.864371, "activity_20": 1369.570589, "activity_30": 1302.058112}, "trend_signal": 1, "fair_value": 855.354026, "relative_strength": 31.491574, "rate_of_change": 1.752016206809899, "market_dynamics": 0.590554, "expectation": {"probability": 60.4873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1410.876678, "high": 1540.723842, "low": 1401.186591, "close": 1534.90979, "volume": 838500}, "trend_line": 1214.718866, "activity_lines": {"activity_5": 1469.921582, "activity_10": 1453.830191, "activity_20": 1390.352542, "activity_30": 1324.181072}, "trend_signal": 1, "fair_value": 862.248827, "relative_strength": 34.577618, "rate_of_change": 1.9056106923246436, "market_dynamics": 0.784727, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1525.219737, "high": 1525.219737, "low": 1424.442795, "close": 1449.636963, "volume": 846500}, "trend_line": 1234.718252, "activity_lines": {"activity_5": 1466.045532, "activity_10": 1456.402455, "activity_20": 1401.050488, "activity_30": 1339.337078}, "trend_signal": 1, "fair_value": 868.618857, "relative_strength": 27.997519, "rate_of_change": 1.6464209587735141, "market_dynamics": 0.794614, "expectation": {"probability": 60.3669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1434.132887, "high": 1544.599836, "low": 1430.256853, "close": 1498.087524, "volume": 1260500}, "trend_line": 1256.110649, "activity_lines": {"activity_5": 1479.482487, "activity_10": 1466.268734, "activity_20": 1415.195695, "activity_30": 1356.328644}, "trend_signal": 1, "fair_value": 875.102813, "relative_strength": 27.816389, "rate_of_change": 1.7325731571027327, "market_dynamics": 0.633924, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1503.901529, "high": 1536.8479, "low": 1496.14946, "close": 1536.8479, "volume": 699000}, "trend_line": 1278.953638, "activity_lines": {"activity_5": 1501.44672, "activity_10": 1480.645315, "activity_20": 1432.277942, "activity_30": 1374.440725}, "trend_signal": 1, "fair_value": 881.824308, "relative_strength": 25.253223, "rate_of_change": 1.81854910777052, "market_dynamics": 0.544441, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1540.723859, "high": 1589.174335, "low": 1521.343684, "close": 1571.732178, "volume": 849500}, "trend_line": 1302.325126, "activity_lines": {"activity_5": 1528.966585, "activity_10": 1499.602657, "activity_20": 1451.611976, "activity_30": 1393.329663}, "trend_signal": 1, "fair_value": 888.698405, "relative_strength": 28.964285, "rate_of_change": 1.8273913381682723, "market_dynamics": 0.374041, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1577.546166, "high": 1680.261116, "low": 1560.104009, "close": 1647.314819, "volume": 1480000}, "trend_line": 1327.074282, "activity_lines": {"activity_5": 1571.990568, "activity_10": 1529.941439, "activity_20": 1476.215569, "activity_30": 1415.587062}, "trend_signal": 1, "fair_value": 896.040618, "relative_strength": 33.364804, "rate_of_change": 1.9003822859515411, "market_dynamics": 0.621457, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1647.314864, "high": 1719.021397, "low": 1633.74876, "close": 1713.20752, "volume": 1243500}, "trend_line": 1350.245732, "activity_lines": {"activity_5": 1629.485116, "activity_10": 1568.525626, "activity_20": 1504.547548, "activity_30": 1440.498884}, "trend_signal": 1, "fair_value": 903.76152, "relative_strength": 36.078858, "rate_of_change": 1.746055237019509, "market_dynamics": 0.847581, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1724.835426, "high": 1755.84374, "low": 1602.740356, "close": 1602.740356, "volume": 1304000}, "trend_line": 1369.164062, "activity_lines": {"activity_5": 1632.585905, "activity_10": 1582.549813, "activity_20": 1520.023995, "activity_30": 1456.78886}, "trend_signal": 1, "fair_value": 910.823462, "relative_strength": 21.165412, "rate_of_change": 1.4011027438670673, "market_dynamics": 0.887202, "expectation": {"probability": 61.8906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1600.802466, "high": 1622.12056, "low": 1558.166037, "close": 1600.802368, "volume": 757000}, "trend_line": 1386.68575, "activity_lines": {"activity_5": 1628.063843, "activity_10": 1593.120812, "activity_20": 1533.359398, "activity_30": 1471.733267}, "trend_signal": 1, "fair_value": 917.91122, "relative_strength": 19.130614, "rate_of_change": 1.2797361898621058, "market_dynamics": 0.793865, "expectation": {"probability": 61.647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1618.244571, "high": 1746.153798, "low": 1608.554483, "close": 1730.649658, "volume": 1208000}, "trend_line": 1407.330493, "activity_lines": {"activity_5": 1662.560579, "activity_10": 1624.481474, "activity_20": 1557.206249, "activity_30": 1493.924487}, "trend_signal": 1, "fair_value": 925.927031, "relative_strength": 26.535472, "rate_of_change": 1.4887830930692, "market_dynamics": 0.743468, "expectation": {"probability": 60.581, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1759.516587, "high": 1959.818726, "low": 1679.003025, "close": 1726.132935, "volume": 2096700}, "trend_line": 1427.444096, "activity_lines": {"activity_5": 1684.957243, "activity_10": 1649.488752, "activity_20": 1578.352686, "activity_30": 1514.492386}, "trend_signal": 1, "fair_value": 933.710025, "relative_strength": 23.816956, "rate_of_change": 1.4292025291887152, "market_dynamics": 0.73531, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1843.957665, "high": 1855.740152, "low": 1664.2749, "close": 1668.202393, "volume": 1708300}, "trend_line": 1442.899154, "activity_lines": {"activity_5": 1682.789185, "activity_10": 1660.486419, "activity_20": 1592.314593, "activity_30": 1530.02518}, "trend_signal": 1, "fair_value": 941.114949, "relative_strength": 12.949777, "rate_of_change": 1.0827084607592232, "market_dynamics": 0.770754, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1667.220569, "high": 1787.00909, "low": 1665.256822, "close": 1708.459229, "volume": 903000}, "trend_line": 1455.192517, "activity_lines": {"activity_5": 1697.040414, "activity_10": 1674.829594, "activity_20": 1608.672865, "activity_30": 1547.158088}, "trend_signal": 1, "fair_value": 948.823855, "relative_strength": 15.886915, "rate_of_change": 0.8519904503319156, "market_dynamics": 0.849446, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1712.386715, "high": 1782.099687, "low": 1654.456143, "close": 1751.661621, "volume": 970800}, "trend_line": 1469.846647, "activity_lines": {"activity_5": 1718.644515, "activity_10": 1693.20281, "activity_20": 1627.479417, "activity_30": 1566.285127}, "trend_signal": 1, "fair_value": 956.733531, "relative_strength": 13.684905, "rate_of_change": 1.0070234576391877, "market_dynamics": 0.773849, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1790.936528, "high": 1790.936528, "low": 1611.253757, "close": 1660.347412, "volume": 1981000}, "trend_line": 1486.30201, "activity_lines": {"activity_5": 1699.753263, "activity_10": 1691.067738, "activity_20": 1636.105023, "activity_30": 1578.575499}, "trend_signal": 1, "fair_value": 963.988412, "relative_strength": 0.727003, "rate_of_change": 1.1195292402500567, "market_dynamics": 0.396229, "expectation": {"probability": 60.4792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1660.34738, "high": 1730.060335, "low": 1540.558864, "close": 1667.220459, "volume": 1701600}, "trend_line": 1504.795288, "activity_lines": {"activity_5": 1687.839844, "activity_10": 1688.571125, "activity_20": 1644.344907, "activity_30": 1590.247657}, "trend_signal": 1, "fair_value": 971.203342, "relative_strength": 4.713064, "rate_of_change": 1.2442476613484441, "market_dynamics": 0.14233, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1627.945614, "high": 1671.148031, "low": 1558.23266, "close": 1568.051392, "volume": 2292100}, "trend_line": 1516.3007, "activity_lines": {"activity_5": 1646.797567, "activity_10": 1667.681852, "activity_20": 1642.067093, "activity_30": 1594.328695}, "trend_signal": 1, "fair_value": 977.776972, "relative_strength": -2.333602, "rate_of_change": 0.7645832022302277, "market_dynamics": -0.164075, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1579.833757, "high": 1704.531754, "low": 1572.960646, "close": 1631.873047, "volume": 1299600}, "trend_line": 1530.967114, "activity_lines": {"activity_5": 1633.705908, "activity_10": 1661.035718, "activity_20": 1645.386711, "activity_30": 1601.784976}, "trend_signal": 1, "fair_value": 984.602897, "relative_strength": 4.522897, "rate_of_change": 0.9672497018566324, "market_dynamics": -0.60394, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1648.564927, "high": 1818.428913, "low": 1639.72807, "close": 1791.918457, "volume": 914400}, "trend_line": 1550.322367, "activity_lines": {"activity_5": 1679.068465, "activity_10": 1682.959064, "activity_20": 1662.997901, "activity_30": 1618.620546}, "trend_signal": 1, "fair_value": 992.561167, "relative_strength": 10.083874, "rate_of_change": 1.2642500823828897, "market_dynamics": -0.683177, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1811.555901, "high": 1921.525697, "low": 1765.407769, "close": 1918.580078, "volume": 1314100}, "trend_line": 1572.478463, "activity_lines": {"activity_5": 1763.967773, "activity_10": 1724.436959, "activity_20": 1691.023733, "activity_30": 1642.379108}, "trend_signal": 1, "fair_value": 1001.398578, "relative_strength": 16.079856, "rate_of_change": 1.4291283201231098, "market_dynamics": -0.497322, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1944.108761, "high": 2142.447021, "low": 1890.10574, "close": 2142.447021, "volume": 2487200}, "trend_line": 1598.026949, "activity_lines": {"activity_5": 1906.273885, "activity_10": 1803.201016, "activity_20": 1738.026421, "activity_30": 1679.151273}, "trend_signal": 1, "fair_value": 1011.687835, "relative_strength": 27.098146, "rate_of_change": 1.6247272443565504, "market_dynamics": 0.132789, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2108.081468, "high": 2183.685694, "low": 1976.510555, "close": 1983.383667, "volume": 1893200}, "trend_line": 1618.59633, "activity_lines": {"activity_5": 1963.877108, "activity_10": 1845.475118, "activity_20": 1766.987183, "activity_30": 1704.012997}, "trend_signal": 1, "fair_value": 1020.901449, "relative_strength": 19.496436, "rate_of_change": 1.2871735994735105, "market_dynamics": 0.676912, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2081.570957, "high": 2267.144855, "low": 2024.622317, "close": 2204.305176, "volume": 2458500}, "trend_line": 1646.788159, "activity_lines": {"activity_5": 2067.432015, "activity_10": 1922.186197, "activity_20": 1814.446437, "activity_30": 1741.800665}, "trend_signal": 1, "fair_value": 1031.458418, "relative_strength": 27.921083, "rate_of_change": 1.7417455160052084, "market_dynamics": 1.272252, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2249.471301, "high": 2304.456196, "low": 2166.994001, "close": 2196.450195, "volume": 1304100}, "trend_line": 1672.004932, "activity_lines": {"activity_5": 2130.206453, "activity_10": 1988.453718, "activity_20": 1857.794657, "activity_30": 1777.262732}, "trend_signal": 1, "fair_value": 1041.959434, "relative_strength": 26.900398, "rate_of_change": 1.5312699974301978, "market_dynamics": 1.452508, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2219.033157, "high": 2673.640483, "low": 2169.939503, "close": 2576.435059, "volume": 6398000}, "trend_line": 1709.823267, "activity_lines": {"activity_5": 2292.673731, "activity_10": 2115.72233, "activity_20": 1934.190949, "activity_30": 1835.613062}, "trend_signal": 1, "fair_value": 1054.70583, "relative_strength": 42.062286, "rate_of_change": 2.261855469215801, "market_dynamics": 1.541986, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2767.900269, "high": 3151.81259, "low": 2662.839848, "close": 3004.531738, "volume": 7175200}, "trend_line": 1761.911491, "activity_lines": {"activity_5": 2553.982902, "activity_10": 2304.170563, "activity_20": 2046.574053, "activity_30": 1919.142641}, "trend_signal": 1, "fair_value": 1070.022815, "relative_strength": 56.640346, "rate_of_change": 3.046409825232544, "market_dynamics": 1.795514, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2965.256639, "high": 3205.81567, "low": 2926.963589, "close": 3102.718994, "volume": 5222300}, "trend_line": 1816.432817, "activity_lines": {"activity_5": 2790.548844, "activity_10": 2486.156274, "activity_20": 2161.845387, "activity_30": 2005.646351}, "trend_signal": 1, "fair_value": 1085.862795, "relative_strength": 58.94879, "rate_of_change": 3.0944418194954504, "market_dynamics": 1.848116, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3240.181226, "high": 3775.301927, "low": 3092.900347, "close": 3564.199219, "volume": 13251900}, "trend_line": 1887.49963, "activity_lines": {"activity_5": 3106.319173, "activity_10": 2724.144434, "activity_20": 2314.450497, "activity_30": 2118.405474}, "trend_signal": 1, "fair_value": 1104.604975, "relative_strength": 80.180862, "rate_of_change": 3.912438287553805, "market_dynamics": 2.098808, "expectation": {"probability": 58.7663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3308.912398, "high": 3902.945557, "low": 3220.543818, "close": 3878.398682, "volume": 10541700}, "trend_line": 1968.587553, "activity_lines": {"activity_5": 3436.163054, "activity_10": 2984.126565, "activity_20": 2487.639085, "activity_30": 2246.850574}, "trend_signal": 1, "fair_value": 1125.551676, "relative_strength": 88.285164, "rate_of_change": 4.296049742801807, "market_dynamics": 2.114533, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3888.217375, "high": 4452.794443, "low": 3790.030067, "close": 4207.326172, "volume": 10455800}, "trend_line": 2061.285734, "activity_lines": {"activity_5": 3763.519531, "activity_10": 3265.97769, "activity_20": 2681.308404, "activity_30": 2391.285324}, "trend_signal": 1, "fair_value": 1148.567681, "relative_strength": 90.043516, "rate_of_change": 4.708867576589822, "market_dynamics": 2.107632, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4310.42284, "high": 4344.788398, "low": 3529.833672, "close": 3598.564941, "volume": 7140100}, "trend_line": 2130.074239, "activity_lines": {"activity_5": 3779.229525, "activity_10": 3395.53139, "activity_20": 2805.206766, "activity_30": 2490.464627}, "trend_signal": 1, "fair_value": 1167.625365, "relative_strength": 60.06013, "rate_of_change": 3.3371649483312233, "market_dynamics": 1.905491, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3667.295936, "high": 4187.688823, "low": 3623.111648, "close": 4109.138672, "volume": 7678300}, "trend_line": 2218.724296, "activity_lines": {"activity_5": 3925.528548, "activity_10": 3591.441806, "activity_20": 2968.814854, "activity_30": 2618.146204}, "trend_signal": 1, "fair_value": 1189.776738, "relative_strength": 73.123478, "rate_of_change": 4.16182945067765, "market_dynamics": 1.755564, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4104.229403, "high": 4276.05731, "low": 3112.537626, "close": 3176.359375, "volume": 10160000}, "trend_line": 2274.666691, "activity_lines": {"activity_5": 3693.806494, "activity_10": 3579.105895, "activity_20": 3031.963312, "activity_30": 2679.929112}, "trend_signal": 1, "fair_value": 1205.920754, "relative_strength": 39.816244, "rate_of_change": 2.5213765901809024, "market_dynamics": 1.369365, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2901.43504, "high": 3181.268949, "low": 2694.259814, "close": 2928.92749, "volume": 8398500}, "trend_line": 2321.069344, "activity_lines": {"activity_5": 3405.463135, "activity_10": 3504.108656, "activity_20": 3064.556828, "activity_30": 2722.139486}, "trend_signal": 1, "fair_value": 1220.753097, "relative_strength": 31.879097, "rate_of_change": 2.0399759306978003, "market_dynamics": 0.849412, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2879.83385, "high": 2919.108643, "low": 2626.510608, "close": 2648.111816, "volume": 4170700}, "trend_line": 2356.948665, "activity_lines": {"activity_5": 3086.81263, "activity_10": 3364.736253, "activity_20": 3064.799967, "activity_30": 2743.239}, "trend_signal": 1, "fair_value": 1233.841346, "relative_strength": 19.45112, "rate_of_change": 1.545809955775276, "market_dynamics": 0.355139, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2563.670589, "high": 2699.169177, "low": 2454.682678, "close": 2600.0, "volume": 4635500}, "trend_line": 2388.704838, "activity_lines": {"activity_5": 2856.072477, "activity_10": 3215.313033, "activity_20": 3055.757388, "activity_30": 2758.919732}, "trend_signal": 1, "fair_value": 1246.369745, "relative_strength": 16.558294, "rate_of_change": 1.3473425820243827, "market_dynamics": -0.219725, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2778.0, "low": 2413.0, "close": 2603.0, "volume": 4102100}, "trend_line": 2418.364587, "activity_lines": {"activity_5": 2692.90332, "activity_10": 3073.79039, "activity_20": 3042.558715, "activity_30": 2772.745226}, "trend_signal": 1, "fair_value": 1259.067647, "relative_strength": 16.466007, "rate_of_change": 1.2416665520229468, "market_dynamics": -0.586617, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2598.0, "high": 2799.0, "low": 2539.0, "close": 2645.0, "volume": 3728500}, "trend_line": 2453.106576, "activity_lines": {"activity_5": 2644.143408, "activity_10": 2948.98991, "activity_20": 3028.431716, "activity_30": 2787.366865}, "trend_signal": 1, "fair_value": 1271.907625, "relative_strength": 9.774187, "rate_of_change": 1.436590214178492, "market_dynamics": -0.822378, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2630.0, "high": 2976.0, "low": 2580.0, "close": 2722.0, "volume": 5239100}, "trend_line": 2490.47983, "activity_lines": {"activity_5": 2656.474121, "activity_10": 2854.902144, "activity_20": 3016.813636, "activity_30": 2804.714828}, "trend_signal": 1, "fair_value": 1285.229635, "relative_strength": 9.40839, "rate_of_change": 1.5235071466377286, "market_dynamics": -0.853004, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2722.0, "high": 2780.0, "low": 2433.0, "close": 2451.0, "volume": 3541000}, "trend_line": 2514.491508, "activity_lines": {"activity_5": 2592.266667, "activity_10": 2732.567081, "activity_20": 2974.957073, "activity_30": 2802.167742}, "trend_signal": 1, "fair_value": 1296.70465, "relative_strength": -3.863356, "rate_of_change": 0.964138625447123, "market_dynamics": -0.920476, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2420.0, "high": 2567.0, "low": 2324.0, "close": 2422.0, "volume": 3213100}, "trend_line": 2537.687077, "activity_lines": {"activity_5": 2531.533333, "activity_10": 2636.892494, "activity_20": 2927.803272, "activity_30": 2796.200548}, "trend_signal": 0, "fair_value": 1307.831937, "relative_strength": -5.010847, "rate_of_change": 0.9224755353598106, "market_dynamics": -0.955865, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2522.0, "high": 2556.0, "low": 2423.0, "close": 2515.0, "volume": 1555100}, "trend_line": 2565.913664, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2579.519087, "activity_20": 2888.175409, "activity_30": 2794.736866}, "trend_signal": 0, "fair_value": 1319.659412, "relative_strength": -6.676609, "rate_of_change": 1.1122958088815658, "market_dynamics": -1.005433, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2539.0, "high": 2772.0, "low": 2332.0, "close": 2608.0, "volume": 7609500}, "trend_line": 2595.898356, "activity_lines": {"activity_5": 2532.666667, "activity_10": 2568.039111, "activity_20": 2854.873183, "activity_30": 2797.452113}, "trend_signal": 0, "fair_value": 1331.846073, "relative_strength": -1.43581, "rate_of_change": 1.1685775878077242, "market_dynamics": -0.969896, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2461.0, "high": 2461.0, "low": 2074.0, "close": 2358.0, "volume": 5416600}, "trend_line": 2616.109635, "activity_lines": {"activity_5": 2470.8, "activity_10": 2521.438397, "activity_20": 2795.839076, "activity_30": 2782.103832}, "trend_signal": 0, "fair_value": 1342.62668, "relative_strength": -13.616959, "rate_of_change": 0.7785851458045165, "market_dynamics": -0.943097, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2408.0, "high": 2688.0, "low": 2248.0, "close": 2397.0, "volume": 4245200}, "trend_line": 2640.664722, "activity_lines": {"activity_5": 2446.2, "activity_10": 2492.309091, "activity_20": 2739.749971, "activity_30": 2767.967727}, "trend_signal": 0, "fair_value": 1353.691964, "relative_strength": -16.160406, "rate_of_change": 0.9386107780609196, "market_dynamics": -0.93406, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2388.0, "high": 2447.0, "low": 2370.0, "close": 2414.0, "volume": 458200}, "trend_line": 2665.557373, "activity_lines": {"activity_5": 2430.866667, "activity_10": 2470.836364, "activity_20": 2686.134366, "activity_30": 2753.344197}, "trend_signal": 0, "fair_value": 1364.756409, "relative_strength": -15.822368, "rate_of_change": 0.9426660943592563, "market_dynamics": -0.952916, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2259.0, "high": 2350.0, "low": 2233.0, "close": 2330.0, "volume": 1019100}, "trend_line": 2690.95566, "activity_lines": {"activity_5": 2388.066667, "activity_10": 2437.472727, "activity_20": 2627.330816, "activity_30": 2731.695334}, "trend_signal": 0, "fair_value": 1374.825796, "relative_strength": -17.949129, "rate_of_change": 0.9528321264912418, "market_dynamics": -1.105358, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2427.0, "high": 2660.0, "low": 2409.0, "close": 2566.0, "volume": 3772500}, "trend_line": 2722.093225, "activity_lines": {"activity_5": 2436.266667, "activity_10": 2451.981818, "activity_20": 2594.683072, "activity_30": 2723.633678}, "trend_signal": 0, "fair_value": 1386.465801, "relative_strength": -16.213893, "rate_of_change": 1.157119214665915, "market_dynamics": -0.974024, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2546.0, "high": 2666.0, "low": 2271.0, "close": 2285.0, "volume": 2580100}, "trend_line": 2738.529277, "activity_lines": {"activity_5": 2393.6, "activity_10": 2416.836364, "activity_20": 2540.026752, "activity_30": 2695.434115}, "trend_signal": 0, "fair_value": 1395.940402, "relative_strength": -23.23356, "rate_of_change": 0.6038019509783695, "market_dynamics": -0.946787, "expectation": {"probability": 61.3606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2315.0, "high": 2472.0, "low": 2248.0, "close": 2463.0, "volume": 2364900}, "trend_line": 2756.676607, "activity_lines": {"activity_5": 2415.133333, "activity_10": 2422.0, "activity_20": 2509.910426, "activity_30": 2677.658033}, "trend_signal": 0, "fair_value": 1406.417316, "relative_strength": -17.683779, "rate_of_change": 0.6626670071564761, "market_dynamics": -0.771658, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2465.0, "high": 2608.0, "low": 2312.0, "close": 2417.0, "volume": 2306300}, "trend_line": 2765.828373, "activity_lines": {"activity_5": 2416.933333, "activity_10": 2418.581818, "activity_20": 2483.719463, "activity_30": 2655.743413}, "trend_signal": 0, "fair_value": 1416.593579, "relative_strength": -17.776073, "rate_of_change": 0.33198547761318714, "market_dynamics": -0.569976, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2427.0, "high": 2730.0, "low": 2331.0, "close": 2637.0, "volume": 3343300}, "trend_line": 2787.615584, "activity_lines": {"activity_5": 2491.866667, "activity_10": 2455.254545, "activity_20": 2484.10738, "activity_30": 2647.431905}, "trend_signal": 0, "fair_value": 1427.943129, "relative_strength": -4.341808, "rate_of_change": 0.7877282340685677, "market_dynamics": -0.431455, "expectation": {"probability": 58.0161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a111b64-4889-403f-841d-6146f1fdc8c2/", "share_image": "https://sharemaestro.com/terminal/2a111b64-4889-403f-841d-6146f1fdc8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}