{"ticker": {"uuid": "2a116e7b-01e7-4465-8ff6-c813eb8a2703", "symbol": "EBC", "name": "Eastern Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EBC rose 12.96%, moving from 19.75 to 22.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.43 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 53.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.31"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.42, "high": 22.88, "low": 21.58, "close": 22.31, "volume": 12431802}, "trend_line": 19.970301, "activity_lines": {"activity_5": 21.947333, "activity_10": 21.171694, "activity_20": 20.556703, "activity_30": 20.323459}, "trend_signal": 1, "fair_value": 15.613519, "relative_strength": 2.428515, "rate_of_change": 0.49314367303796985, "market_dynamics": 1.051906, "expectation": {"probability": 53.7113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.856775, "high": 12.852451, "low": 11.811101, "close": 12.459661, "volume": 3807633}, "trend_line": 12.369723, "activity_lines": {"activity_5": 11.773345, "activity_10": 11.513459, "activity_20": 11.148196, "activity_30": 11.52647}, "trend_signal": 0, "fair_value": 16.013995, "relative_strength": -31.832015, "rate_of_change": -0.7770127998113324, "market_dynamics": 0.698035, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.413988, "high": 13.427934, "low": 12.404854, "close": 13.300049, "volume": 4597675}, "trend_line": 12.29577, "activity_lines": {"activity_5": 12.380494, "activity_10": 11.88286, "activity_20": 11.360154, "activity_30": 11.586491}, "trend_signal": 0, "fair_value": 15.995406, "relative_strength": -28.060995, "rate_of_change": -0.597854939839811, "market_dynamics": 0.873341, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.254376, "high": 13.318318, "low": 12.651489, "close": 13.172164, "volume": 2893133}, "trend_line": 12.197163, "activity_lines": {"activity_5": 12.763541, "activity_10": 12.178979, "activity_20": 11.556142, "activity_30": 11.643033}, "trend_signal": 0, "fair_value": 15.9762, "relative_strength": -25.93053, "rate_of_change": -0.8019587223898906, "market_dynamics": 1.007644, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.263511, "high": 13.373126, "low": 12.779374, "close": 13.309184, "volume": 2854908}, "trend_line": 12.103724, "activity_lines": {"activity_5": 13.06133, "activity_10": 12.446707, "activity_20": 11.754797, "activity_30": 11.714776}, "trend_signal": 0, "fair_value": 15.95818, "relative_strength": -23.342682, "rate_of_change": -0.7660715856629944, "market_dynamics": 1.093217, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.217837, "high": 13.272645, "low": 12.249565, "close": 12.331776, "volume": 2714198}, "trend_line": 11.985201, "activity_lines": {"activity_5": 12.898124, "activity_10": 12.496366, "activity_20": 11.849117, "activity_30": 11.729489}, "trend_signal": 0, "fair_value": 15.933842, "relative_strength": -26.646994, "rate_of_change": -0.9792275501325023, "market_dynamics": 1.048935, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.340911, "high": 12.541873, "low": 11.870477, "close": 12.085141, "volume": 2753429}, "trend_line": 11.907936, "activity_lines": {"activity_5": 12.621649, "activity_10": 12.489391, "activity_20": 11.915637, "activity_30": 11.735937}, "trend_signal": 0, "fair_value": 15.908184, "relative_strength": -28.534364, "rate_of_change": -0.6446700393260036, "market_dynamics": 0.890154, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.139949, "high": 13.03076, "low": 12.076006, "close": 12.84671, "volume": 2648293}, "trend_line": 11.852758, "activity_lines": {"activity_5": 12.623998, "activity_10": 12.614405, "activity_20": 12.051034, "activity_30": 11.796503}, "trend_signal": 0, "fair_value": 15.887909, "relative_strength": -26.000564, "rate_of_change": -0.4633716539961226, "market_dynamics": 0.86958, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.77309, "high": 12.800697, "low": 11.935661, "close": 12.064496, "volume": 2123159}, "trend_line": 11.778704, "activity_lines": {"activity_5": 12.395832, "activity_10": 12.555948, "activity_20": 12.100818, "activity_30": 11.810163}, "trend_signal": 1, "fair_value": 15.862755, "relative_strength": -28.759378, "rate_of_change": -0.6247828564457343, "market_dynamics": 0.654238, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.073699, "high": 12.671862, "low": 11.972471, "close": 12.616647, "volume": 6526812}, "trend_line": 11.727853, "activity_lines": {"activity_5": 12.42556, "activity_10": 12.582313, "activity_20": 12.19614, "activity_30": 11.864224}, "trend_signal": 1, "fair_value": 15.841538, "relative_strength": -24.175874, "rate_of_change": -0.43171982248641066, "market_dynamics": 0.710075, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.570635, "high": 12.62585, "low": 11.070717, "close": 11.447928, "volume": 9147893}, "trend_line": 11.634745, "activity_lines": {"activity_5": 12.111885, "activity_10": 12.371905, "activity_20": 12.170307, "activity_30": 11.846165}, "trend_signal": 1, "fair_value": 15.813009, "relative_strength": -27.751469, "rate_of_change": -0.7939049031395523, "market_dynamics": 0.683359, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.42032, "high": 11.742408, "low": 11.328295, "close": 11.539953, "volume": 4236379}, "trend_line": 11.540132, "activity_lines": {"activity_5": 11.887808, "activity_10": 12.185828, "activity_20": 12.14572, "activity_30": 11.840049}, "trend_signal": 1, "fair_value": 15.78544, "relative_strength": -26.152935, "rate_of_change": -0.8131935852483292, "market_dynamics": 0.466759, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.53075, "high": 11.608972, "low": 10.771543, "close": 11.181055, "volume": 4335699}, "trend_line": 11.496031, "activity_lines": {"activity_5": 11.580444, "activity_10": 11.951219, "activity_20": 12.080118, "activity_30": 11.816883}, "trend_signal": 1, "fair_value": 15.755925, "relative_strength": -28.553497, "rate_of_change": -0.3821533410536336, "market_dynamics": 0.34949, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.061422, "high": 11.558358, "low": 10.803752, "close": 10.822157, "volume": 2838664}, "trend_line": 11.490369, "activity_lines": {"activity_5": 11.264491, "activity_10": 11.689883, "activity_20": 11.977323, "activity_30": 11.773407}, "trend_signal": 0, "fair_value": 15.758987, "relative_strength": -29.628317, "rate_of_change": -0.049251780897258755, "market_dynamics": -0.075433, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.950992, "high": 11.604371, "low": 10.592094, "close": 10.592094, "volume": 3729720}, "trend_line": 11.478547, "activity_lines": {"activity_5": 10.954673, "activity_10": 11.429444, "activity_20": 11.849847, "activity_30": 11.715454}, "trend_signal": 0, "fair_value": 15.758626, "relative_strength": -27.797084, "rate_of_change": -0.10288616492645858, "market_dynamics": -0.373061, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.555284, "high": 10.94179, "low": 10.122766, "close": 10.325221, "volume": 4524356}, "trend_line": 11.441833, "activity_lines": {"activity_5": 10.690868, "activity_10": 11.169885, "activity_20": 11.699323, "activity_30": 11.641046}, "trend_signal": 0, "fair_value": 15.75828, "relative_strength": -26.626724, "rate_of_change": -0.31984884498011734, "market_dynamics": -0.57283, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.389639, "high": 10.904979, "low": 9.800678, "close": 10.748537, "volume": 6950533}, "trend_line": 11.422852, "activity_lines": {"activity_5": 10.643015, "activity_10": 11.023776, "activity_20": 11.595582, "activity_30": 11.596317}, "trend_signal": 0, "fair_value": 15.758643, "relative_strength": -27.033131, "rate_of_change": -0.16589125186497772, "market_dynamics": -0.60275, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.831359, "high": 10.831359, "low": 10.343626, "close": 10.546081, "volume": 3992853}, "trend_line": 11.423984, "activity_lines": {"activity_5": 10.580437, "activity_10": 10.865158, "activity_20": 11.477227, "activity_30": 11.539751}, "trend_signal": 0, "fair_value": 15.750414, "relative_strength": -29.375401, "rate_of_change": 0.00990995943920251, "market_dynamics": -0.635301, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.481664, "high": 11.627377, "low": 10.398841, "close": 11.447928, "volume": 4612636}, "trend_line": 11.452762, "activity_lines": {"activity_5": 10.860807, "activity_10": 10.912342, "activity_20": 11.444914, "activity_30": 11.541296}, "trend_signal": 0, "fair_value": 15.744181, "relative_strength": -23.739779, "rate_of_change": 0.2519086161185019, "market_dynamics": -0.542264, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.429523, "high": 11.49394, "low": 11.043017, "close": 11.116637, "volume": 1694187}, "trend_line": 11.471705, "activity_lines": {"activity_5": 10.989029, "activity_10": 10.910501, "activity_20": 11.379908, "activity_30": 11.51961}, "trend_signal": 0, "fair_value": 15.73343, "relative_strength": -25.425815, "rate_of_change": 0.1654011495218372, "market_dynamics": -0.507666, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.098232, "high": 11.785397, "low": 10.967741, "close": 11.738961, "volume": 3247686}, "trend_line": 11.534028, "activity_lines": {"activity_5": 11.289722, "activity_10": 11.049083, "activity_20": 11.374955, "activity_30": 11.536853}, "trend_signal": 0, "fair_value": 15.722047, "relative_strength": -20.124212, "rate_of_change": 0.5432758251715786, "market_dynamics": -0.415457, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.664664, "high": 12.389062, "low": 11.618228, "close": 11.999001, "volume": 4328519}, "trend_line": 11.597172, "activity_lines": {"activity_5": 11.582846, "activity_10": 11.229654, "activity_20": 11.395372, "activity_30": 11.566851}, "trend_signal": 0, "fair_value": 15.708824, "relative_strength": -17.610387, "rate_of_change": 0.5474583553984887, "market_dynamics": -0.157635, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.017576, "high": 13.707838, "low": 11.683238, "close": 13.457084, "volume": 6986449}, "trend_line": 11.694129, "activity_lines": {"activity_5": 12.278634, "activity_10": 11.666984, "activity_20": 11.556848, "activity_30": 11.686845}, "trend_signal": 0, "fair_value": 15.707007, "relative_strength": -9.494484, "rate_of_change": 0.8360400276895068, "market_dynamics": 0.260996, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.466372, "high": 13.995739, "low": 13.094885, "close": 13.559243, "volume": 3893483}, "trend_line": 11.804754, "activity_lines": {"activity_5": 12.814408, "activity_10": 12.081506, "activity_20": 11.727306, "activity_30": 11.807175}, "trend_signal": 0, "fair_value": 15.700389, "relative_strength": -8.486034, "rate_of_change": 0.9459875121952276, "market_dynamics": 0.664256, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.670689, "high": 13.707838, "low": 13.17847, "close": 13.187757, "volume": 2076150}, "trend_line": 11.874697, "activity_lines": {"activity_5": 13.085598, "activity_10": 12.378721, "activity_20": 11.860541, "activity_30": 11.896401}, "trend_signal": 0, "fair_value": 15.694117, "relative_strength": -10.025458, "rate_of_change": 0.5924985815036766, "market_dynamics": 0.883117, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.039163, "high": 13.299203, "low": 12.709469, "close": 13.057737, "volume": 3066890}, "trend_line": 11.920514, "activity_lines": {"activity_5": 13.175374, "activity_10": 12.605101, "activity_20": 11.981971, "activity_30": 11.972726}, "trend_signal": 1, "fair_value": 15.685732, "relative_strength": -6.665461, "rate_of_change": 0.3858372133621711, "market_dynamics": 1.02821, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.057737, "high": 13.433867, "low": 12.779122, "close": 12.881281, "volume": 3123671}, "trend_line": 11.958927, "activity_lines": {"activity_5": 13.118413, "activity_10": 12.749716, "activity_20": 12.083139, "activity_30": 12.034711}, "trend_signal": 1, "fair_value": 15.67705, "relative_strength": -9.509146, "rate_of_change": 0.3222428160396311, "market_dynamics": 0.874559, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.639815, "high": 12.788409, "low": 12.203319, "close": 12.788409, "volume": 2308939}, "trend_line": 12.03261, "activity_lines": {"activity_5": 12.971676, "activity_10": 12.838669, "activity_20": 12.171671, "activity_30": 12.088226}, "trend_signal": 1, "fair_value": 15.668664, "relative_strength": -11.353734, "rate_of_change": 0.6161338722111176, "market_dynamics": 0.757951, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.937004, "high": 13.327064, "low": 12.695538, "close": 12.927717, "volume": 3061734}, "trend_line": 12.089927, "activity_lines": {"activity_5": 12.915953, "activity_10": 12.91218, "activity_20": 12.273747, "activity_30": 12.145975}, "trend_signal": 1, "fair_value": 15.662786, "relative_strength": -10.012116, "rate_of_change": 0.47634719316922425, "market_dynamics": 0.710705, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.002014, "high": 13.828571, "low": 12.29619, "close": 12.909142, "volume": 5524950}, "trend_line": 12.144189, "activity_lines": {"activity_5": 12.89614, "activity_10": 12.955409, "activity_20": 12.369945, "activity_30": 12.198828}, "trend_signal": 1, "fair_value": 15.655452, "relative_strength": -10.335258, "rate_of_change": 0.4488199142972606, "market_dynamics": 0.768683, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.769835, "high": 12.946291, "low": 12.129022, "close": 12.927717, "volume": 4888498}, "trend_line": 12.179582, "activity_lines": {"activity_5": 12.901094, "activity_10": 12.969424, "activity_20": 12.466518, "activity_30": 12.249378}, "trend_signal": 1, "fair_value": 15.645231, "relative_strength": -10.917917, "rate_of_change": 0.2914397989029907, "market_dynamics": 0.81445, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.974152, "high": 13.43851, "low": 12.277616, "close": 12.751261, "volume": 5631209}, "trend_line": 12.189302, "activity_lines": {"activity_5": 12.855896, "activity_10": 12.929743, "activity_20": 12.53924, "activity_30": 12.28626}, "trend_signal": 1, "fair_value": 15.633155, "relative_strength": -9.889396, "rate_of_change": 0.07980569448113842, "market_dynamics": 0.90113, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.528369, "high": 12.718756, "low": 12.203412, "close": 12.23118, "volume": 3510597}, "trend_line": 12.153673, "activity_lines": {"activity_5": 12.646006, "activity_10": 12.781824, "activity_20": 12.556661, "activity_30": 12.288962}, "trend_signal": 1, "fair_value": 15.613514, "relative_strength": -13.72694, "rate_of_change": -0.29229729479177835, "market_dynamics": 0.708561, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.184745, "high": 12.400879, "low": 11.871407, "close": 11.998132, "volume": 3780739}, "trend_line": 12.114539, "activity_lines": {"activity_5": 12.395583, "activity_10": 12.613822, "activity_20": 12.546888, "activity_30": 12.278927}, "trend_signal": 1, "fair_value": 15.590321, "relative_strength": -15.983244, "rate_of_change": -0.32199319497899026, "market_dynamics": 0.373537, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.979399, "high": 12.574154, "low": 11.792075, "close": 12.410245, "volume": 4771565}, "trend_line": 12.084574, "activity_lines": {"activity_5": 12.344502, "activity_10": 12.549133, "activity_20": 12.570763, "activity_30": 12.298005}, "trend_signal": 1, "fair_value": 15.562899, "relative_strength": -10.972103, "rate_of_change": -0.24734742279504557, "market_dynamics": 0.105759, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.344682, "high": 12.780211, "low": 11.895103, "close": 12.400879, "volume": 12870424}, "trend_line": 12.086878, "activity_lines": {"activity_5": 12.323559, "activity_10": 12.496878, "activity_20": 12.585088, "activity_30": 12.318412}, "trend_signal": 1, "fair_value": 15.532289, "relative_strength": -9.573834, "rate_of_change": 0.019065628627045753, "market_dynamics": -0.110902, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.410245, "high": 12.822359, "low": 11.970033, "close": 12.532006, "volume": 4615379}, "trend_line": 12.101773, "activity_lines": {"activity_5": 12.381448, "activity_10": 12.480407, "activity_20": 12.602017, "activity_30": 12.34713}, "trend_signal": 1, "fair_value": 15.503916, "relative_strength": -10.885588, "rate_of_change": 0.12323281495849642, "market_dynamics": -0.247498, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.550739, "high": 12.934754, "low": 12.335316, "close": 12.906655, "volume": 2555435}, "trend_line": 12.103771, "activity_lines": {"activity_5": 12.578837, "activity_10": 12.538404, "activity_20": 12.646135, "activity_30": 12.399058}, "trend_signal": 1, "fair_value": 15.477162, "relative_strength": -7.348498, "rate_of_change": 0.01650997750495228, "market_dynamics": -0.306963, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.916022, "high": 12.916022, "low": 12.190139, "close": 12.241653, "volume": 4732399}, "trend_line": 12.109677, "activity_lines": {"activity_5": 12.509527, "activity_10": 12.473342, "activity_20": 12.615678, "activity_30": 12.407953}, "trend_signal": 1, "fair_value": 15.446984, "relative_strength": -10.977814, "rate_of_change": 0.04879471034274792, "market_dynamics": -0.416046, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.241653, "high": 12.639718, "low": 11.670314, "close": 11.810807, "volume": 3922082}, "trend_line": 12.082815, "activity_lines": {"activity_5": 12.280367, "activity_10": 12.342419, "activity_20": 12.540409, "activity_30": 12.388671}, "trend_signal": 1, "fair_value": 15.409686, "relative_strength": -13.345183, "rate_of_change": -0.22182259691979808, "market_dynamics": -0.647589, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.876371, "high": 12.016864, "low": 11.445525, "close": 12.007498, "volume": 4643540}, "trend_line": 12.101468, "activity_lines": {"activity_5": 12.156733, "activity_10": 12.267227, "activity_20": 12.480567, "activity_30": 12.383812}, "trend_signal": 1, "fair_value": 15.369069, "relative_strength": -6.612531, "rate_of_change": 0.15437627738238544, "market_dynamics": -0.653657, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.02623, "high": 12.639718, "low": 11.932568, "close": 12.213555, "volume": 3954029}, "trend_line": 12.123921, "activity_lines": {"activity_5": 12.12801, "activity_10": 12.246231, "activity_20": 12.43907, "activity_30": 12.391043}, "trend_signal": 1, "fair_value": 15.328209, "relative_strength": -8.352947, "rate_of_change": 0.18553947339280427, "market_dynamics": -0.665659, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.241653, "high": 12.878557, "low": 11.745244, "close": 12.719331, "volume": 4171043}, "trend_line": 12.175197, "activity_lines": {"activity_5": 12.289109, "activity_10": 12.326971, "activity_20": 12.444721, "activity_30": 12.429457}, "trend_signal": 1, "fair_value": 15.285842, "relative_strength": -5.44778, "rate_of_change": 0.42293248199160516, "market_dynamics": -0.553553, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.74743, "high": 12.967536, "low": 12.466443, "close": 12.94412, "volume": 3159206}, "trend_line": 12.245929, "activity_lines": {"activity_5": 12.537626, "activity_10": 12.439706, "activity_20": 12.475293, "activity_30": 12.479065}, "trend_signal": 1, "fair_value": 15.247709, "relative_strength": -5.090008, "rate_of_change": 0.5809515854240351, "market_dynamics": -0.31876, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.028416, "high": 13.637221, "low": 12.892606, "close": 13.496727, "volume": 3329841}, "trend_line": 12.34275, "activity_lines": {"activity_5": 12.923514, "activity_10": 12.635716, "activity_20": 12.561424, "activity_30": 12.559762}, "trend_signal": 1, "fair_value": 15.20731, "relative_strength": -3.061526, "rate_of_change": 0.79063826027409, "market_dynamics": -0.00529, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.44053, "high": 13.482678, "low": 12.574154, "close": 12.709965, "volume": 2783262}, "trend_line": 12.422242, "activity_lines": {"activity_5": 12.934754, "activity_10": 12.668924, "activity_20": 12.571154, "activity_30": 12.583453}, "trend_signal": 1, "fair_value": 15.163654, "relative_strength": -9.843035, "rate_of_change": 0.64403799801503, "market_dynamics": 0.168049, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.719331, "high": 12.86919, "low": 12.363414, "close": 12.831726, "volume": 2869476}, "trend_line": 12.491681, "activity_lines": {"activity_5": 12.939749, "activity_10": 12.71865, "activity_20": 12.594136, "activity_30": 12.609871}, "trend_signal": 1, "fair_value": 15.123744, "relative_strength": -7.343159, "rate_of_change": 0.5589892710188639, "market_dynamics": 0.289123, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.907262, "high": 12.963914, "low": 12.29353, "close": 12.331298, "volume": 2911938}, "trend_line": 12.551188, "activity_lines": {"activity_5": 12.736724, "activity_10": 12.67194, "activity_20": 12.569694, "activity_30": 12.599524}, "trend_signal": 1, "fair_value": 15.083821, "relative_strength": -12.956479, "rate_of_change": 0.47637303578277396, "market_dynamics": 0.256204, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.274645, "high": 12.916704, "low": 11.953616, "close": 12.378508, "volume": 3576372}, "trend_line": 12.582208, "activity_lines": {"activity_5": 12.575304, "activity_10": 12.644274, "activity_20": 12.551925, "activity_30": 12.588383}, "trend_signal": 0, "fair_value": 15.04493, "relative_strength": -15.249328, "rate_of_change": 0.24714791938420352, "market_dynamics": 0.08107, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.38795, "high": 12.765631, "low": 12.133015, "close": 12.274645, "volume": 4274996}, "trend_line": 12.620808, "activity_lines": {"activity_5": 12.416971, "activity_10": 12.595236, "activity_20": 12.52688, "activity_30": 12.568541}, "trend_signal": 0, "fair_value": 15.005766, "relative_strength": -15.933804, "rate_of_change": 0.30678240257990197, "market_dynamics": 0.051759, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.312414, "high": 13.275501, "low": 12.246319, "close": 13.199965, "volume": 5187976}, "trend_line": 12.669508, "activity_lines": {"activity_5": 12.64855, "activity_10": 12.706005, "activity_20": 12.592982, "activity_30": 12.605905}, "trend_signal": 0, "fair_value": 14.976626, "relative_strength": -9.368358, "rate_of_change": 0.3858706986113741, "market_dynamics": 0.195125, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.067776, "high": 13.436016, "low": 12.916704, "close": 12.926146, "volume": 2399565}, "trend_line": 12.700413, "activity_lines": {"activity_5": 12.756189, "activity_10": 12.745307, "activity_20": 12.631709, "activity_30": 12.622463}, "trend_signal": 0, "fair_value": 14.948533, "relative_strength": -14.028335, "rate_of_change": 0.24393212427821861, "market_dynamics": 0.23171, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.03945, "high": 14.399103, "low": 12.841168, "close": 14.040306, "volume": 8281609}, "trend_line": 12.719854, "activity_lines": {"activity_5": 13.22892, "activity_10": 12.974228, "activity_20": 12.775714, "activity_30": 12.708907}, "trend_signal": 0, "fair_value": 14.932685, "relative_strength": -6.177985, "rate_of_change": 0.15307376224694808, "market_dynamics": 0.639727, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.229147, "high": 15.711546, "low": 14.122924, "close": 15.324423, "volume": 10693557}, "trend_line": 12.778693, "activity_lines": {"activity_5": 14.015757, "activity_10": 13.412606, "activity_20": 13.033401, "activity_30": 12.876944}, "trend_signal": 1, "fair_value": 14.927591, "relative_strength": 6.700183, "rate_of_change": 0.4625760641592329, "market_dynamics": 1.062106, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.277213, "high": 16.296952, "low": 15.064767, "close": 15.938155, "volume": 10389887}, "trend_line": 12.870373, "activity_lines": {"activity_5": 14.810776, "activity_10": 13.919294, "activity_20": 13.3337, "activity_30": 13.08078}, "trend_signal": 1, "fair_value": 14.927441, "relative_strength": 13.950514, "rate_of_change": 0.7174442644486427, "market_dynamics": 1.254376, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.023133, "high": 16.042017, "low": 14.111121, "close": 14.257473, "volume": 8338184}, "trend_line": 12.910364, "activity_lines": {"activity_5": 14.801334, "activity_10": 14.076014, "activity_20": 13.457133, "activity_30": 13.170271}, "trend_signal": 1, "fair_value": 14.911359, "relative_strength": 5.424749, "rate_of_change": 0.31072137536339295, "market_dynamics": 1.536115, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.577646, "high": 14.507687, "low": 13.228291, "close": 14.115842, "volume": 7272191}, "trend_line": 12.951516, "activity_lines": {"activity_5": 14.674181, "activity_10": 14.178846, "activity_20": 13.558238, "activity_30": 13.248044}, "trend_signal": 1, "fair_value": 14.89336, "relative_strength": 4.342407, "rate_of_change": 0.31875166339229705, "market_dynamics": 1.370796, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.285799, "high": 14.823995, "low": 13.889233, "close": 14.767343, "volume": 4148501}, "trend_line": 13.017481, "activity_lines": {"activity_5": 14.684882, "activity_10": 14.376786, "activity_20": 13.713847, "activity_30": 13.365194}, "trend_signal": 1, "fair_value": 14.878472, "relative_strength": 3.738793, "rate_of_change": 0.5093226152058205, "market_dynamics": 1.138672, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.757901, "high": 15.810688, "low": 14.589455, "close": 15.711546, "volume": 4562232}, "trend_line": 13.110275, "activity_lines": {"activity_5": 14.961849, "activity_10": 14.702107, "activity_20": 13.950521, "activity_30": 13.539004}, "trend_signal": 1, "fair_value": 14.867618, "relative_strength": 9.277691, "rate_of_change": 0.71284144758882, "market_dynamics": 0.978954, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.909829, "high": 16.051459, "low": 15.513263, "close": 16.023133, "volume": 4816689}, "trend_line": 13.214075, "activity_lines": {"activity_5": 15.316869, "activity_10": 15.023479, "activity_20": 14.200346, "activity_30": 13.726931}, "trend_signal": 1, "fair_value": 14.863704, "relative_strength": 12.362001, "rate_of_change": 0.7917454057981215, "market_dynamics": 0.992649, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.852866, "high": 16.128486, "low": 15.320636, "close": 15.349148, "volume": 4193715}, "trend_line": 13.294789, "activity_lines": {"activity_5": 15.441563, "activity_10": 15.154155, "activity_20": 14.365923, "activity_30": 13.864677}, "trend_signal": 1, "fair_value": 14.859184, "relative_strength": 14.134208, "rate_of_change": 0.6108183887256611, "market_dynamics": 0.96993, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.37766, "high": 15.558239, "low": 14.702868, "close": 15.463198, "volume": 4074926}, "trend_line": 13.385187, "activity_lines": {"activity_5": 15.531494, "activity_10": 15.26649, "activity_20": 14.52645, "activity_30": 14.004575}, "trend_signal": 1, "fair_value": 14.851286, "relative_strength": 8.656276, "rate_of_change": 0.6799506182459941, "market_dynamics": 0.984854, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.463198, "high": 16.32332, "low": 15.111545, "close": 16.061957, "volume": 8363458}, "trend_line": 13.51288, "activity_lines": {"activity_5": 15.731189, "activity_10": 15.441563, "activity_20": 14.728527, "activity_30": 14.17727}, "trend_signal": 1, "fair_value": 14.844581, "relative_strength": 11.121695, "rate_of_change": 0.953987419077514, "market_dynamics": 1.057256, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.090469, "high": 16.156998, "low": 15.154314, "close": 15.311132, "volume": 3510618}, "trend_line": 13.623313, "activity_lines": {"activity_5": 15.594301, "activity_10": 15.443365, "activity_20": 14.843179, "activity_30": 14.293286}, "trend_signal": 1, "fair_value": 14.826194, "relative_strength": 4.907946, "rate_of_change": 0.8172425123289813, "market_dynamics": 0.83949, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.225595, "high": 15.681887, "low": 14.835926, "close": 15.387165, "volume": 3930294}, "trend_line": 13.722544, "activity_lines": {"activity_5": 15.509451, "activity_10": 15.459233, "activity_20": 14.953802, "activity_30": 14.407083}, "trend_signal": 1, "fair_value": 14.804466, "relative_strength": 5.257865, "rate_of_change": 0.7283911042783766, "market_dynamics": 0.694465, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.282619, "high": 16.052453, "low": 15.16857, "close": 15.919395, "volume": 3462687}, "trend_line": 13.839827, "activity_lines": {"activity_5": 15.64441, "activity_10": 15.581888, "activity_20": 15.10611, "activity_30": 14.548815}, "trend_signal": 1, "fair_value": 14.788008, "relative_strength": 7.397635, "rate_of_change": 0.8546738855419264, "market_dynamics": 0.56708, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.919395, "high": 16.6227, "low": 15.805346, "close": 16.423113, "volume": 6086814}, "trend_line": 13.969531, "activity_lines": {"activity_5": 15.909257, "activity_10": 15.765911, "activity_20": 15.291109, "activity_30": 14.715479}, "trend_signal": 1, "fair_value": 14.774159, "relative_strength": 10.32554, "rate_of_change": 0.9371793447996154, "market_dynamics": 0.372423, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.413609, "high": 16.413609, "low": 15.016504, "close": 15.130553, "volume": 4252616}, "trend_line": 14.043661, "activity_lines": {"activity_5": 15.679258, "activity_10": 15.672972, "activity_20": 15.335905, "activity_30": 14.790383}, "trend_signal": 1, "fair_value": 14.754221, "relative_strength": 1.43951, "rate_of_change": 0.5306548945701918, "market_dynamics": 0.108213, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.225595, "high": 16.413609, "low": 15.125801, "close": 15.510718, "volume": 4845999}, "trend_line": 14.15263, "activity_lines": {"activity_5": 15.638073, "activity_10": 15.642551, "activity_20": 15.403578, "activity_30": 14.885032}, "trend_signal": 1, "fair_value": 14.730977, "relative_strength": 5.510439, "rate_of_change": 0.7759301509770145, "market_dynamics": -0.073362, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.482206, "high": 17.867739, "low": 15.159066, "close": 17.373525, "volume": 7540328}, "trend_line": 14.338054, "activity_lines": {"activity_5": 16.204518, "activity_10": 15.954474, "activity_20": 15.633745, "activity_30": 15.092832}, "trend_signal": 1, "fair_value": 14.726373, "relative_strength": 11.634532, "rate_of_change": 1.3101734447943552, "market_dynamics": 0.141152, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.706169, "high": 18.195631, "low": 16.888815, "close": 17.535095, "volume": 4262778}, "trend_line": 14.522307, "activity_lines": {"activity_5": 16.692397, "activity_10": 16.27122, "activity_20": 15.85502, "activity_30": 15.299093}, "trend_signal": 1, "fair_value": 14.719371, "relative_strength": 16.256502, "rate_of_change": 1.2850628125685677, "market_dynamics": 0.2094, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.544599, "high": 17.91526, "low": 17.15493, "close": 17.896251, "volume": 3835442}, "trend_line": 14.71173, "activity_lines": {"activity_5": 17.192947, "activity_10": 16.613887, "activity_20": 16.090047, "activity_30": 15.516766}, "trend_signal": 1, "fair_value": 14.721215, "relative_strength": 15.999874, "rate_of_change": 1.304358873559137, "market_dynamics": 0.582323, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.12435, "high": 18.433234, "low": 17.535095, "close": 17.715673, "volume": 3026605}, "trend_line": 14.878275, "activity_lines": {"activity_5": 17.535095, "activity_10": 16.879484, "activity_20": 16.284208, "activity_30": 15.710569}, "trend_signal": 1, "fair_value": 14.723257, "relative_strength": 13.621265, "rate_of_change": 1.1320558493120867, "market_dynamics": 0.863308, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.582616, "high": 17.75369, "low": 16.850799, "close": 17.38366, "volume": 3480201}, "trend_line": 15.026259, "activity_lines": {"activity_5": 17.594231, "activity_10": 17.054647, "activity_20": 16.429248, "activity_30": 15.872207}, "trend_signal": 1, "fair_value": 14.71735, "relative_strength": 7.796899, "rate_of_change": 0.9946314340876159, "market_dynamics": 0.677267, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.402795, "high": 17.517601, "low": 16.929217, "close": 17.173181, "volume": 3962723}, "trend_line": 15.148808, "activity_lines": {"activity_5": 17.458344, "activity_10": 17.153859, "activity_20": 16.544437, "activity_30": 16.010718}, "trend_signal": 1, "fair_value": 14.713485, "relative_strength": 5.748938, "rate_of_change": 0.8155656041866518, "market_dynamics": 0.582082, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.182748, "high": 17.857238, "low": 15.814634, "close": 16.513042, "volume": 8456080}, "trend_line": 15.275577, "activity_lines": {"activity_5": 17.115767, "activity_10": 17.100573, "activity_20": 16.590873, "activity_30": 16.098733}, "trend_signal": 1, "fair_value": 14.705388, "relative_strength": 4.110858, "rate_of_change": 0.8368249171815991, "market_dynamics": 0.446514, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.379101, "high": 16.823977, "low": 16.235592, "close": 16.493908, "volume": 2479125}, "trend_line": 15.39765, "activity_lines": {"activity_5": 16.83495, "activity_10": 17.033014, "activity_20": 16.624747, "activity_30": 16.177335}, "trend_signal": 1, "fair_value": 14.697111, "relative_strength": 3.10336, "rate_of_change": 0.7991383893387485, "market_dynamics": 0.122888, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.446071, "high": 16.723521, "low": 16.034681, "close": 16.465206, "volume": 2830198}, "trend_line": 15.535447, "activity_lines": {"activity_5": 16.638054, "activity_10": 16.958949, "activity_20": 16.644563, "activity_30": 16.24621}, "trend_signal": 1, "fair_value": 14.680455, "relative_strength": 3.802304, "rate_of_change": 0.8949222771007203, "market_dynamics": -0.149451, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.493908, "high": 16.914866, "low": 15.608939, "close": 15.881605, "volume": 3166709}, "trend_line": 15.652217, "activity_lines": {"activity_5": 16.329989, "activity_10": 16.754509, "activity_20": 16.600713, "activity_30": 16.268542}, "trend_signal": 1, "fair_value": 14.657684, "relative_strength": 2.392478, "rate_of_change": 0.7516359200993747, "market_dynamics": -0.541546, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.699827, "high": 17.21145, "low": 15.699827, "close": 16.742656, "volume": 4501789}, "trend_line": 15.80115, "activity_lines": {"activity_5": 16.409078, "activity_10": 16.69988, "activity_20": 16.638058, "activity_30": 16.338893}, "trend_signal": 1, "fair_value": 14.648177, "relative_strength": 4.831632, "rate_of_change": 0.9515137695829257, "market_dynamics": -0.748765, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.86703, "high": 17.455414, "low": 16.608714, "close": 17.077509, "volume": 5352255}, "trend_line": 15.930402, "activity_lines": {"activity_5": 16.628487, "activity_10": 16.717604, "activity_20": 16.703868, "activity_30": 16.421239}, "trend_signal": 1, "fair_value": 14.640928, "relative_strength": 5.232213, "rate_of_change": 0.8179910955848215, "market_dynamics": -0.644485, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.221017, "high": 17.838104, "low": 17.144479, "close": 17.565438, "volume": 5902860}, "trend_line": 16.085045, "activity_lines": {"activity_5": 16.972907, "activity_10": 16.832362, "activity_20": 16.807917, "activity_30": 16.526725}, "trend_signal": 1, "fair_value": 14.634943, "relative_strength": 9.528827, "rate_of_change": 0.9707413535452531, "market_dynamics": -0.364746, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.134912, "high": 18.3356, "low": 16.914866, "close": 18.024665, "volume": 3965888}, "trend_line": 16.217857, "activity_lines": {"activity_5": 17.398968, "activity_10": 17.036631, "activity_20": 16.94569, "activity_30": 16.651862}, "trend_signal": 1, "fair_value": 14.631618, "relative_strength": 11.926443, "rate_of_change": 0.8256862197152554, "market_dynamics": -0.001978, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.072501, "high": 18.101203, "low": 17.508034, "close": 17.83332, "volume": 4213438}, "trend_line": 16.301487, "activity_lines": {"activity_5": 17.657283, "activity_10": 17.200491, "activity_20": 17.055895, "activity_30": 16.756086}, "trend_signal": 1, "fair_value": 14.624015, "relative_strength": 7.379815, "rate_of_change": 0.5156661573721052, "market_dynamics": 0.084337, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.795051, "high": 18.062934, "low": 16.876597, "close": 16.972269, "volume": 4316623}, "trend_line": 16.335957, "activity_lines": {"activity_5": 17.498467, "activity_10": 17.199622, "activity_20": 17.072084, "activity_30": 16.799362}, "trend_signal": 1, "fair_value": 14.609196, "relative_strength": 4.273924, "rate_of_change": 0.21145310240715393, "market_dynamics": -0.03353, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.10621, "high": 17.216234, "low": 16.503475, "close": 17.115778, "volume": 4777420}, "trend_line": 16.431234, "activity_lines": {"activity_5": 17.37218, "activity_10": 17.228497, "activity_20": 17.094392, "activity_30": 16.849673}, "trend_signal": 1, "fair_value": 14.598642, "relative_strength": 8.41721, "rate_of_change": 0.5832348848616545, "market_dynamics": -0.31316, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.135301, "high": 17.385732, "low": 15.440071, "close": 15.623079, "volume": 5707016}, "trend_line": 16.481475, "activity_lines": {"activity_5": 16.745775, "activity_10": 16.975014, "activity_20": 16.968842, "activity_30": 16.797534}, "trend_signal": 1, "fair_value": 14.576134, "relative_strength": 2.047566, "rate_of_change": 0.3057652273712355, "market_dynamics": -0.703413, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.372648, "high": 15.724215, "low": 14.708041, "close": 15.671239, "volume": 7717118}, "trend_line": 16.511605, "activity_lines": {"activity_5": 16.264914, "activity_10": 16.746121, "activity_20": 16.851688, "activity_30": 16.74526}, "trend_signal": 0, "fair_value": 14.553708, "relative_strength": 4.696997, "rate_of_change": 0.18281130784714214, "market_dynamics": -0.925649, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.642343, "high": 16.099862, "low": 15.478599, "close": 15.979463, "volume": 11630784}, "trend_line": 16.520536, "activity_lines": {"activity_5": 16.043689, "activity_10": 16.587704, "activity_20": 16.761314, "activity_30": 16.710929}, "trend_signal": 0, "fair_value": 14.532633, "relative_strength": 6.16524, "rate_of_change": 0.05408922996886412, "market_dynamics": -0.937947, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.191366, "high": 16.446614, "low": 15.676055, "close": 15.719399, "volume": 4451353}, "trend_line": 16.510411, "activity_lines": {"activity_5": 15.859367, "activity_10": 16.380224, "activity_20": 16.64394, "activity_30": 16.659242}, "trend_signal": 0, "fair_value": 14.51097, "relative_strength": 6.651908, "rate_of_change": -0.061287357746737804, "market_dynamics": -1.095711, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.584551, "high": 15.921671, "low": 13.282507, "close": 13.956746, "volume": 6918948}, "trend_line": 16.463998, "activity_lines": {"activity_5": 15.171018, "activity_10": 15.870865, "activity_20": 16.36657, "activity_30": 16.49449}, "trend_signal": 0, "fair_value": 14.485958, "relative_strength": 4.734658, "rate_of_change": -0.2811135349689426, "market_dynamics": -1.115162, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.532938, "high": 14.94884, "low": 13.012811, "close": 13.73521, "volume": 8218279}, "trend_line": 16.406398, "activity_lines": {"activity_5": 14.619426, "activity_10": 15.377969, "activity_20": 16.085142, "activity_30": 16.318439}, "trend_signal": 0, "fair_value": 14.458673, "relative_strength": -4.306962, "rate_of_change": -0.34985426990455637, "market_dynamics": -1.135183, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.97601, "high": 14.399817, "low": 13.532938, "close": 14.187913, "volume": 4120966}, "trend_line": 16.34393, "activity_lines": {"activity_5": 14.344594, "activity_10": 15.037023, "activity_20": 15.866643, "activity_30": 16.175311}, "trend_signal": 0, "fair_value": 14.43236, "relative_strength": 0.96663, "rate_of_change": -0.3807538985705399, "market_dynamics": -1.292919, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.091594, "high": 15.266696, "low": 13.97601, "close": 14.226441, "volume": 8182205}, "trend_line": 16.307774, "activity_lines": {"activity_5": 14.181492, "activity_10": 14.772841, "activity_20": 15.668613, "activity_30": 16.038699}, "trend_signal": 0, "fair_value": 14.414755, "relative_strength": -4.948583, "rate_of_change": -0.2212197433542719, "market_dynamics": -1.249568, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.380553, "high": 14.813992, "low": 14.053066, "close": 14.765832, "volume": 9562198}, "trend_line": 16.287063, "activity_lines": {"activity_5": 14.315055, "activity_10": 14.67231, "activity_20": 15.536987, "activity_30": 15.939219}, "trend_signal": 0, "fair_value": 14.40146, "relative_strength": -4.675876, "rate_of_change": -0.12700077889231598, "market_dynamics": -1.110125, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.573193, "high": 14.968104, "low": 14.419081, "close": 14.650249, "volume": 6063321}, "trend_line": 16.244758, "activity_lines": {"activity_5": 14.473662, "activity_10": 14.590881, "activity_20": 15.405817, "activity_30": 15.833618}, "trend_signal": 0, "fair_value": 14.387878, "relative_strength": -5.287756, "rate_of_change": -0.25974603278687464, "market_dynamics": -1.14675, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.199272, "high": 15.411175, "low": 14.833256, "close": 15.016264, "volume": 6075516}, "trend_line": 16.197863, "activity_lines": {"activity_5": 14.70804, "activity_10": 14.620827, "activity_20": 15.318375, "activity_30": 15.75436}, "trend_signal": 0, "fair_value": 14.377607, "relative_strength": -9.095255, "rate_of_change": -0.2886777383818167, "market_dynamics": -1.090876, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.775464, "high": 15.107768, "low": 14.07233, "close": 14.236073, "volume": 4691559}, "trend_line": 16.168047, "activity_lines": {"activity_5": 14.596952, "activity_10": 14.519954, "activity_20": 15.163667, "activity_30": 15.627793}, "trend_signal": 0, "fair_value": 14.358076, "relative_strength": -11.743574, "rate_of_change": -0.18407366453216875, "market_dynamics": -1.194252, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.438345, "high": 14.573193, "low": 14.207177, "close": 14.447977, "volume": 5582487}, "trend_line": 16.132622, "activity_lines": {"activity_5": 14.553287, "activity_10": 14.483703, "activity_20": 15.039754, "activity_30": 15.516821}, "trend_signal": 0, "fair_value": 14.340246, "relative_strength": -12.089626, "rate_of_change": -0.21910500383874465, "market_dynamics": -1.260306, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.399817, "high": 14.597817, "low": 14.058596, "close": 14.505518, "volume": 7547535}, "trend_line": 16.037022, "activity_lines": {"activity_5": 14.514033, "activity_10": 14.485759, "activity_20": 14.928149, "activity_30": 15.411846}, "trend_signal": 0, "fair_value": 14.326267, "relative_strength": -13.570172, "rate_of_change": -0.5925881112196209, "market_dynamics": -1.089911, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.573528, "high": 15.117606, "low": 14.180042, "close": 14.204332, "volume": 6074148}, "trend_line": 15.925997, "activity_lines": {"activity_5": 14.391738, "activity_10": 14.455124, "activity_20": 14.798512, "activity_30": 15.293608}, "trend_signal": 0, "fair_value": 14.313096, "relative_strength": -14.939254, "rate_of_change": -0.6923043442853649, "market_dynamics": -0.899556, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.359783, "high": 14.384072, "low": 13.699116, "close": 13.912861, "volume": 10065103}, "trend_line": 15.793217, "activity_lines": {"activity_5": 14.202014, "activity_10": 14.366993, "activity_20": 14.654798, "activity_30": 15.163728}, "trend_signal": 0, "fair_value": 14.293148, "relative_strength": -16.699047, "rate_of_change": -0.8337311629532539, "market_dynamics": -0.549255, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.903145, "high": 14.899003, "low": 13.801131, "close": 14.777557, "volume": 10653120}, "trend_line": 15.69528, "activity_lines": {"activity_5": 14.374083, "activity_10": 14.43285, "activity_20": 14.610829, "activity_30": 15.098202}, "trend_signal": 0, "fair_value": 14.279486, "relative_strength": -15.010024, "rate_of_change": -0.6201206505299075, "market_dynamics": -0.14202, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.81642, "high": 15.773415, "low": 14.738694, "close": 15.661684, "volume": 6906776}, "trend_line": 15.63788, "activity_lines": {"activity_5": 14.804761, "activity_10": 14.648736, "activity_20": 14.666525, "activity_30": 15.096035}, "trend_signal": 0, "fair_value": 14.270349, "relative_strength": -11.347048, "rate_of_change": -0.36571504299382507, "market_dynamics": 0.191204, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.515949, "high": 15.729694, "low": 15.336209, "close": 15.428508, "volume": 5128435}, "trend_line": 15.579725, "activity_lines": {"activity_5": 15.0768, "activity_10": 14.796131, "activity_20": 14.710355, "activity_30": 15.082527}, "trend_signal": 0, "fair_value": 14.260745, "relative_strength": -12.311793, "rate_of_change": -0.3718854473880046, "market_dynamics": 0.434826, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.438224, "high": 15.768557, "low": 14.942724, "close": 15.55967, "volume": 6728375}, "trend_line": 15.547946, "activity_lines": {"activity_5": 15.331027, "activity_10": 14.955325, "activity_20": 14.774027, "activity_30": 15.081233}, "trend_signal": 0, "fair_value": 14.249927, "relative_strength": -12.429266, "rate_of_change": -0.20397664271994673, "market_dynamics": 0.66271, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.6714, "high": 15.91915, "low": 15.234194, "close": 15.506233, "volume": 11705146}, "trend_line": 15.515023, "activity_lines": {"activity_5": 15.477086, "activity_10": 15.088269, "activity_20": 14.840021, "activity_30": 15.078542}, "trend_signal": 0, "fair_value": 14.232887, "relative_strength": -13.135378, "rate_of_change": -0.2117514429237165, "market_dynamics": 0.805946, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.632537, "high": 15.778273, "low": 14.456939, "close": 14.602675, "volume": 8120687}, "trend_line": 15.452939, "activity_lines": {"activity_5": 15.215734, "activity_10": 15.04802, "activity_20": 14.820518, "activity_30": 15.01968}, "trend_signal": 0, "fair_value": 14.210227, "relative_strength": -16.066386, "rate_of_change": -0.4001540958076485, "market_dynamics": 0.724868, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.622106, "high": 14.942724, "low": 14.515233, "close": 14.806704, "volume": 5914446}, "trend_line": 15.417109, "activity_lines": {"activity_5": 15.034051, "activity_10": 15.038202, "activity_20": 14.825534, "activity_30": 14.977988}, "trend_signal": 0, "fair_value": 14.185621, "relative_strength": -17.665912, "rate_of_change": -0.23186527818430328, "market_dynamics": 0.625267, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.806704, "high": 15.773415, "low": 14.690116, "close": 15.321635, "volume": 6029560}, "trend_line": 15.369741, "activity_lines": {"activity_5": 15.08101, "activity_10": 15.115486, "activity_20": 14.885176, "activity_30": 14.971828}, "trend_signal": 0, "fair_value": 14.163573, "relative_strength": -14.967597, "rate_of_change": -0.30724307650675964, "market_dynamics": 0.536603, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.263341, "high": 16.351498, "low": 15.263341, "close": 16.322351, "volume": 5920216}, "trend_line": 15.344569, "activity_lines": {"activity_5": 15.468666, "activity_10": 15.35988, "activity_20": 15.042019, "activity_30": 15.033287}, "trend_signal": 0, "fair_value": 14.153592, "relative_strength": -8.315993, "rate_of_change": -0.16377634470222713, "market_dynamics": 0.454782, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.23491, "high": 16.77413, "low": 16.03088, "close": 16.623537, "volume": 7565235}, "trend_line": 15.313173, "activity_lines": {"activity_5": 15.905872, "activity_10": 15.620525, "activity_20": 15.216281, "activity_30": 15.115801}, "trend_signal": 0, "fair_value": 14.149597, "relative_strength": -6.095258, "rate_of_change": -0.20460659403336184, "market_dynamics": 0.683495, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.468086, "high": 17.244899, "low": 16.30292, "close": 16.936517, "volume": 5245809}, "trend_line": 15.276901, "activity_lines": {"activity_5": 16.372917, "activity_10": 15.888791, "activity_20": 15.406597, "activity_30": 15.220533}, "trend_signal": 0, "fair_value": 14.141584, "relative_strength": -4.972925, "rate_of_change": -0.23686795675853922, "market_dynamics": 0.938053, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.946307, "high": 17.112735, "low": 16.417653, "close": 17.024626, "volume": 7128169}, "trend_line": 15.249945, "activity_lines": {"activity_5": 16.713743, "activity_10": 16.133823, "activity_20": 15.592216, "activity_30": 15.333289}, "trend_signal": 1, "fair_value": 14.132529, "relative_strength": -5.9887, "rate_of_change": -0.17644939899787399, "market_dynamics": 1.170318, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.014836, "high": 17.798028, "low": 16.67219, "close": 17.660969, "volume": 15501558}, "trend_line": 15.272901, "activity_lines": {"activity_5": 17.118822, "activity_10": 16.469772, "activity_20": 15.825114, "activity_30": 15.488839}, "trend_signal": 1, "fair_value": 14.128816, "relative_strength": -4.30046, "rate_of_change": 0.1505316904421548, "market_dynamics": 1.376222, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.61202, "high": 18.042775, "low": 17.377062, "close": 17.954666, "volume": 8499629}, "trend_line": 15.300864, "activity_lines": {"activity_5": 17.465844, "activity_10": 16.818531, "activity_20": 16.072196, "activity_30": 15.661856}, "trend_signal": 1, "fair_value": 14.13123, "relative_strength": -2.178509, "rate_of_change": 0.18308898879133387, "market_dynamics": 1.410474, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.954666, "high": 18.091724, "low": 17.519016, "close": 17.846977, "volume": 8983561}, "trend_line": 15.374994, "activity_lines": {"activity_5": 17.668148, "activity_10": 17.104165, "activity_20": 16.293288, "activity_30": 15.826122}, "trend_signal": 1, "fair_value": 14.130144, "relative_strength": -3.798038, "rate_of_change": 0.48448244491290476, "market_dynamics": 1.49353, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.974246, "high": 18.713383, "low": 17.416222, "close": 17.445591, "volume": 24009820}, "trend_line": 15.434139, "activity_lines": {"activity_5": 17.655095, "activity_10": 17.274261, "activity_20": 16.462672, "activity_30": 15.959709}, "trend_signal": 1, "fair_value": 14.12287, "relative_strength": -3.607903, "rate_of_change": 0.38468307694949927, "market_dynamics": 1.485374, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.778448, "high": 18.610589, "low": 16.520446, "close": 17.788238, "volume": 24480660}, "trend_line": 15.494432, "activity_lines": {"activity_5": 17.722319, "activity_10": 17.454966, "activity_20": 16.649406, "activity_30": 16.111586}, "trend_signal": 1, "fair_value": 14.117907, "relative_strength": -3.82592, "rate_of_change": 0.39064699365477856, "market_dynamics": 1.436975, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.905716, "high": 18.405001, "low": 16.985466, "close": 17.288953, "volume": 20566232}, "trend_line": 15.54675, "activity_lines": {"activity_5": 17.572207, "activity_10": 17.490683, "activity_20": 16.772684, "activity_30": 16.227362}, "trend_signal": 1, "fair_value": 14.117661, "relative_strength": -8.365296, "rate_of_change": 0.33765677889966955, "market_dynamics": 1.361606, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.288953, "high": 17.435802, "low": 16.265909, "close": 17.161684, "volume": 20827691}, "trend_line": 15.653582, "activity_lines": {"activity_5": 17.404474, "activity_10": 17.46749, "activity_20": 16.870585, "activity_30": 16.331551}, "trend_signal": 1, "fair_value": 14.117804, "relative_strength": -10.505513, "rate_of_change": 0.6871661279688727, "market_dynamics": 1.23088, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.995256, "high": 17.274268, "low": 16.300174, "close": 17.181264, "volume": 19772500}, "trend_line": 15.76845, "activity_lines": {"activity_5": 17.296132, "activity_10": 17.432597, "activity_20": 16.956269, "activity_30": 16.430111}, "trend_signal": 1, "fair_value": 14.119908, "relative_strength": -7.223927, "rate_of_change": 0.7338128742673691, "market_dynamics": 1.16593, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.240004, "high": 17.377062, "low": 16.809248, "close": 17.249794, "volume": 9336041}, "trend_line": 15.870513, "activity_lines": {"activity_5": 17.255015, "activity_10": 17.400024, "activity_20": 17.032916, "activity_30": 16.525682}, "trend_signal": 1, "fair_value": 14.12228, "relative_strength": -6.293878, "rate_of_change": 0.6472608277922125, "market_dynamics": 0.875454, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.200844, "high": 17.974246, "low": 16.677085, "close": 17.827397, "volume": 8693198}, "trend_line": 15.990545, "activity_lines": {"activity_5": 17.419485, "activity_10": 17.466773, "activity_20": 17.1528, "activity_30": 16.651932}, "trend_signal": 1, "fair_value": 14.125944, "relative_strength": 0.269485, "rate_of_change": 0.7563208574291099, "market_dynamics": 0.684171, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.856767, "high": 18.904286, "low": 17.690339, "close": 18.434371, "volume": 11528308}, "trend_line": 16.112829, "activity_lines": {"activity_5": 17.783669, "activity_10": 17.629285, "activity_20": 17.320179, "activity_30": 16.809598}, "trend_signal": 1, "fair_value": 14.131717, "relative_strength": -0.875209, "rate_of_change": 0.764726905805914, "market_dynamics": 0.579701, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.258153, "high": 18.911649, "low": 18.137834, "close": 18.778572, "volume": 10724617}, "trend_line": 16.25044, "activity_lines": {"activity_5": 18.186226, "activity_10": 17.840318, "activity_20": 17.506024, "activity_30": 16.981582}, "trend_signal": 1, "fair_value": 14.145521, "relative_strength": 0.173336, "rate_of_change": 0.8540461764969993, "market_dynamics": 0.464337, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.926435, "high": 19.902329, "low": 18.581422, "close": 19.370023, "volume": 10786033}, "trend_line": 16.395565, "activity_lines": {"activity_5": 18.67814, "activity_10": 18.143907, "activity_20": 17.732871, "activity_30": 17.182845}, "trend_signal": 1, "fair_value": 14.170498, "relative_strength": 5.391498, "rate_of_change": 0.8930527419565265, "market_dynamics": 0.571636, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.626319, "high": 19.715037, "low": 17.782963, "close": 18.522277, "volume": 14637008}, "trend_line": 16.538439, "activity_lines": {"activity_5": 18.741555, "activity_10": 18.265668, "activity_20": 17.86058, "activity_30": 17.320052}, "trend_signal": 1, "fair_value": 14.190732, "relative_strength": 0.346965, "rate_of_change": 0.8714185817933022, "market_dynamics": 0.523257, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.522277, "high": 18.793359, "low": 18.354699, "close": 18.551849, "volume": 5388196}, "trend_line": 16.675234, "activity_lines": {"activity_5": 18.729996, "activity_10": 18.37323, "activity_20": 17.972441, "activity_30": 17.44995}, "trend_signal": 1, "fair_value": 14.210176, "relative_strength": -0.595283, "rate_of_change": 0.827133685349623, "market_dynamics": 0.339221, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.551849, "high": 18.561707, "low": 17.891396, "close": 18.275839, "volume": 5289463}, "trend_line": 16.800912, "activity_lines": {"activity_5": 18.578136, "activity_10": 18.416725, "activity_20": 18.040182, "activity_30": 17.553215}, "trend_signal": 1, "fair_value": 14.223929, "relative_strength": -0.219223, "rate_of_change": 0.7536805780356702, "market_dynamics": 0.070996, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.325127, "high": 19.670678, "low": 18.19205, "close": 19.163016, "volume": 9128801}, "trend_line": 16.966201, "activity_lines": {"activity_5": 18.732571, "activity_10": 18.603581, "activity_20": 18.178347, "activity_30": 17.705608}, "trend_signal": 1, "fair_value": 14.243484, "relative_strength": 2.424231, "rate_of_change": 0.9838096884264458, "market_dynamics": -0.046559, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.936293, "high": 19.448884, "low": 18.541992, "close": 19.094013, "volume": 7850077}, "trend_line": 17.138906, "activity_lines": {"activity_5": 18.838375, "activity_10": 18.741504, "activity_20": 18.296415, "activity_30": 17.842887}, "trend_signal": 1, "fair_value": 14.264039, "relative_strength": 3.0415, "rate_of_change": 1.0179356003149849, "market_dynamics": 0.017289, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.916578, "high": 20.592356, "low": 18.714499, "close": 19.764324, "volume": 10257395}, "trend_line": 17.305132, "activity_lines": {"activity_5": 19.186016, "activity_10": 18.966523, "activity_20": 18.466557, "activity_30": 18.012268}, "trend_signal": 1, "fair_value": 14.298406, "relative_strength": 6.454584, "rate_of_change": 0.9698752067372431, "market_dynamics": 0.278782, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.784039, "high": 20.267058, "low": 19.468599, "close": 20.193126, "volume": 10988350}, "trend_line": 17.45618, "activity_lines": {"activity_5": 19.593789, "activity_10": 19.223788, "activity_20": 18.664071, "activity_30": 18.198591}, "trend_signal": 1, "fair_value": 14.334888, "relative_strength": 9.006277, "rate_of_change": 0.872850897641228, "market_dynamics": 0.713254, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.148767, "high": 22.253348, "low": 19.971332, "close": 21.578108, "volume": 16679682}, "trend_line": 17.661167, "activity_lines": {"activity_5": 20.353804, "activity_10": 19.689855, "activity_20": 18.978401, "activity_30": 18.464521}, "trend_signal": 1, "fair_value": 14.381631, "relative_strength": 18.759816, "rate_of_change": 1.1742947196923905, "market_dynamics": 1.046972, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.518962, "high": 21.796156, "low": 20.769791, "close": 21.302097, "volume": 6922096}, "trend_line": 17.852581, "activity_lines": {"activity_5": 20.801664, "activity_10": 20.048579, "activity_20": 19.247791, "activity_30": 18.69942}, "trend_signal": 1, "fair_value": 14.427528, "relative_strength": 18.586753, "rate_of_change": 1.0838128646878304, "market_dynamics": 1.223272, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.361242, "high": 21.72597, "low": 20.503638, "close": 21.114804, "volume": 8008363}, "trend_line": 18.039533, "activity_lines": {"activity_5": 21.044487, "activity_10": 20.327368, "activity_20": 19.483403, "activity_30": 18.909886}, "trend_signal": 1, "fair_value": 14.47159, "relative_strength": 16.044955, "rate_of_change": 1.047198721574197, "market_dynamics": 1.295887, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.075374, "high": 21.173949, "low": 18.926435, "close": 19.281306, "volume": 11756380}, "trend_line": 18.195488, "activity_lines": {"activity_5": 20.541425, "activity_10": 20.24107, "activity_20": 19.528835, "activity_30": 18.990001}, "trend_signal": 1, "fair_value": 14.503019, "relative_strength": 6.377222, "rate_of_change": 0.8645179451153326, "market_dynamics": 1.033084, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.877148, "high": 19.586889, "low": 18.291775, "close": 18.847575, "volume": 11905615}, "trend_line": 18.330183, "activity_lines": {"activity_5": 19.925988, "activity_10": 20.062111, "activity_20": 19.524218, "activity_30": 19.032071}, "trend_signal": 1, "fair_value": 14.543682, "relative_strength": 5.325583, "rate_of_change": 0.7402659384568343, "market_dynamics": 0.512551, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.48035, "high": 19.388487, "low": 18.152825, "close": 18.649075, "volume": 9128213}, "trend_line": 18.441098, "activity_lines": {"activity_5": 19.334087, "activity_10": 19.841684, "activity_20": 19.495652, "activity_30": 19.052644}, "trend_signal": 1, "fair_value": 14.592766, "relative_strength": 5.371529, "rate_of_change": 0.6050948863958343, "market_dynamics": -0.003098, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.8575, "high": 19.338863, "low": 18.136945, "close": 18.5796, "volume": 9818775}, "trend_line": 18.51634, "activity_lines": {"activity_5": 18.914296, "activity_10": 19.60184, "activity_20": 19.453993, "activity_30": 19.06158}, "trend_signal": 1, "fair_value": 14.641694, "relative_strength": 7.184192, "rate_of_change": 0.4080125814634214, "market_dynamics": -0.541839, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.07585, "high": 19.423225, "low": 18.589525, "close": 18.867425, "volume": 10401970}, "trend_line": 18.591136, "activity_lines": {"activity_5": 18.771947, "activity_10": 19.424935, "activity_20": 19.432993, "activity_30": 19.084231}, "trend_signal": 1, "fair_value": 14.689392, "relative_strength": 12.483833, "rate_of_change": 0.4039459201980478, "market_dynamics": -0.775731, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.03615, "high": 19.805338, "low": 18.912088, "close": 19.701125, "volume": 6360642}, "trend_line": 18.683289, "activity_lines": {"activity_5": 19.057323, "activity_10": 19.403731, "activity_20": 19.483364, "activity_30": 19.155843}, "trend_signal": 1, "fair_value": 14.74313, "relative_strength": 12.920275, "rate_of_change": 0.49568245856519855, "market_dynamics": -0.831582, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.701125, "high": 20.832575, "low": 19.59195, "close": 20.673775, "volume": 8800669}, "trend_line": 18.804928, "activity_lines": {"activity_5": 19.638928, "activity_10": 19.560523, "activity_20": 19.614695, "activity_30": 19.284261}, "trend_signal": 1, "fair_value": 14.808269, "relative_strength": 13.183462, "rate_of_change": 0.6510577447043818, "market_dynamics": -0.630064, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.594375, "high": 21.328825, "low": 20.247, "close": 20.892125, "volume": 10240780}, "trend_line": 18.912633, "activity_lines": {"activity_5": 20.17157, "activity_10": 19.748275, "activity_20": 19.753268, "activity_30": 19.418919}, "trend_signal": 1, "fair_value": 14.874343, "relative_strength": 7.712263, "rate_of_change": 0.5727488028669893, "market_dynamics": -0.371748, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.74325, "high": 20.98145, "low": 19.138874, "close": 19.75075, "volume": 17611208}, "trend_line": 18.972502, "activity_lines": {"activity_5": 20.174217, "activity_10": 19.740976, "activity_20": 19.771434, "activity_30": 19.472991}, "trend_signal": 1, "fair_value": 14.933333, "relative_strength": -0.337991, "rate_of_change": 0.3165556059803998, "market_dynamics": -0.199483, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.63165, "high": 20.291663, "low": 19.309088, "close": 20.10805, "volume": 12746914}, "trend_line": 19.047872, "activity_lines": {"activity_5": 20.217887, "activity_10": 19.826848, "activity_20": 19.819, "activity_30": 19.546252}, "trend_signal": 1, "fair_value": 14.998966, "relative_strength": -0.049172, "rate_of_change": 0.39725914905689846, "market_dynamics": -0.090582, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.8897, "high": 20.4852, "low": 19.666388, "close": 19.90955, "volume": 7877419}, "trend_line": 19.130004, "activity_lines": {"activity_5": 20.112682, "activity_10": 19.894933, "activity_20": 19.844146, "activity_30": 19.601845}, "trend_signal": 1, "fair_value": 15.061817, "relative_strength": -6.065772, "rate_of_change": 0.43118727383299227, "market_dynamics": -0.240591, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.94925, "high": 20.256925, "low": 19.006375, "close": 19.046075, "volume": 7452494}, "trend_line": 19.171931, "activity_lines": {"activity_5": 19.705757, "activity_10": 19.7946, "activity_20": 19.780451, "activity_30": 19.59643}, "trend_signal": 1, "fair_value": 15.11629, "relative_strength": -9.729652, "rate_of_change": 0.21916879891923263, "market_dynamics": -0.544604, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.15525, "high": 19.879775, "low": 18.9766, "close": 19.701125, "volume": 7723438}, "trend_line": 19.252337, "activity_lines": {"activity_5": 19.625695, "activity_10": 19.809759, "activity_20": 19.776787, "activity_30": 19.630571}, "trend_signal": 1, "fair_value": 15.176935, "relative_strength": -7.709509, "rate_of_change": 0.4193943739939392, "market_dynamics": -0.774104, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 20.14775, "low": 19.443075, "close": 19.582025, "volume": 6147047}, "trend_line": 19.333015, "activity_lines": {"activity_5": 19.585333, "activity_10": 19.784134, "activity_20": 19.754994, "activity_30": 19.651842}, "trend_signal": 1, "fair_value": 15.231375, "relative_strength": -10.766577, "rate_of_change": 0.4190556190658772, "market_dynamics": -0.989528, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.3339, "high": 20.055, "low": 19.11555, "close": 19.85, "volume": 10955181}, "trend_line": 19.421973, "activity_lines": {"activity_5": 19.645545, "activity_10": 19.789006, "activity_20": 19.756727, "activity_30": 19.685195}, "trend_signal": 1, "fair_value": 15.283726, "relative_strength": -5.321306, "rate_of_change": 0.46013516257035775, "market_dynamics": -0.872424, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.34, "high": 21.04, "low": 20.27, "close": 20.75, "volume": 19312215}, "trend_line": 19.538647, "activity_lines": {"activity_5": 20.02296, "activity_10": 19.93965, "activity_20": 19.840575, "activity_30": 19.770875}, "trend_signal": 1, "fair_value": 15.341553, "relative_strength": -3.369195, "rate_of_change": 0.6007319647700041, "market_dynamics": -0.405331, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.92, "high": 20.99, "low": 20.02, "close": 20.6, "volume": 51227476}, "trend_line": 19.631067, "activity_lines": {"activity_5": 20.294345, "activity_10": 20.04395, "activity_20": 19.905443, "activity_30": 19.839349}, "trend_signal": 1, "fair_value": 15.405797, "relative_strength": -6.643966, "rate_of_change": 0.4730112581490449, "market_dynamics": 0.036196, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.48, "high": 22.21, "low": 20.43, "close": 22.09, "volume": 19647523}, "trend_line": 19.752921, "activity_lines": {"activity_5": 20.958802, "activity_10": 20.420501, "activity_20": 20.110278, "activity_30": 19.99799}, "trend_signal": 1, "fair_value": 15.475552, "relative_strength": 4.541236, "rate_of_change": 0.6207202084328834, "market_dynamics": 0.61462, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.97, "high": 22.89, "low": 21.855, "close": 22.36, "volume": 9537026}, "trend_line": 19.872302, "activity_lines": {"activity_5": 21.554, "activity_10": 20.824364, "activity_20": 20.33839, "activity_30": 20.166188}, "trend_signal": 1, "fair_value": 15.54657, "relative_strength": 4.706302, "rate_of_change": 0.604371373732526, "market_dynamics": 0.952452, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.42, "high": 22.88, "low": 21.58, "close": 22.31, "volume": 12431802}, "trend_line": 19.970301, "activity_lines": {"activity_5": 21.947333, "activity_10": 21.171694, "activity_20": 20.556703, "activity_30": 20.323459}, "trend_signal": 1, "fair_value": 15.613519, "relative_strength": 2.428515, "rate_of_change": 0.49314367303796985, "market_dynamics": 1.051906, "expectation": {"probability": 53.7113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a116e7b-01e7-4465-8ff6-c813eb8a2703/", "share_image": "https://sharemaestro.com/terminal/2a116e7b-01e7-4465-8ff6-c813eb8a2703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}