{"ticker": {"uuid": "2a116e7b-01e7-4465-8ff6-c813eb8a2703", "symbol": "EBC", "name": "Eastern Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBC rose 5.00%, moving from 18.79 to 19.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.85 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.73"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.3, "low": 19.59, "close": 19.73, "volume": 6147047}, "trend_line": 19.479107, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.933636, "activity_20": 19.904279, "activity_30": 19.800345}, "trend_signal": 1, "fair_value": 15.346469, "relative_strength": -10.854122, "rate_of_change": 0.41905224401504737, "market_dynamics": -0.987185, "expectation": {"probability": 55.6465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.154854, "high": 12.296109, "low": 10.731485, "close": 11.7715, "volume": 4180921}, "trend_line": 13.471167, "activity_lines": {"activity_5": 11.062773, "activity_10": 10.783873, "activity_20": 11.237687, "activity_30": 12.149276}, "trend_signal": 0, "fair_value": 16.373261, "relative_strength": -36.347201, "rate_of_change": -1.2724707512968538, "market_dynamics": -0.15177, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.854315, "high": 12.204054, "low": 11.532187, "close": 11.8175, "volume": 4101765}, "trend_line": 13.29817, "activity_lines": {"activity_5": 11.397153, "activity_10": 10.981536, "activity_20": 11.219724, "activity_30": 12.042588}, "trend_signal": 0, "fair_value": 16.340486, "relative_strength": -37.789407, "rate_of_change": -1.2842020294158536, "market_dynamics": 0.241538, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.771549, "high": 11.817568, "low": 10.483029, "close": 10.6579, "volume": 4061248}, "trend_line": 13.073897, "activity_lines": {"activity_5": 11.2359, "activity_10": 10.960836, "activity_20": 11.104154, "activity_30": 11.872248}, "trend_signal": 0, "fair_value": 16.299896, "relative_strength": -42.512524, "rate_of_change": -1.686495209491232, "market_dynamics": 0.522213, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.713069, "high": 11.46777, "low": 10.703865, "close": 11.2929, "volume": 3203075}, "trend_line": 12.86145, "activity_lines": {"activity_5": 11.284327, "activity_10": 11.054385, "activity_20": 11.067887, "activity_30": 11.757345}, "trend_signal": 0, "fair_value": 16.264385, "relative_strength": -39.534026, "rate_of_change": -1.6249707336687826, "market_dynamics": 0.602662, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.292871, "high": 11.536767, "low": 10.814281, "close": 11.3665, "volume": 1873566}, "trend_line": 12.681973, "activity_lines": {"activity_5": 11.292287, "activity_10": 11.149893, "activity_20": 11.053397, "activity_30": 11.660897}, "trend_signal": 0, "fair_value": 16.229893, "relative_strength": -37.958465, "rate_of_change": -1.395464741533811, "market_dynamics": 0.574108, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.311341, "high": 12.020026, "low": 11.053638, "close": 11.9556, "volume": 3163705}, "trend_line": 12.560807, "activity_lines": {"activity_5": 11.483733, "activity_10": 11.339084, "activity_20": 11.108738, "activity_30": 11.614034}, "trend_signal": 0, "fair_value": 16.200003, "relative_strength": -36.282713, "rate_of_change": -0.9554191607252183, "market_dynamics": 0.576265, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.946358, "high": 12.949558, "low": 11.90034, "close": 12.5538, "volume": 3807633}, "trend_line": 12.463207, "activity_lines": {"activity_5": 11.862307, "activity_10": 11.600462, "activity_20": 11.232447, "activity_30": 11.613582}, "trend_signal": 0, "fair_value": 16.174682, "relative_strength": -31.832131, "rate_of_change": -0.7770201389130484, "market_dynamics": 0.700912, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.50784, "high": 13.529452, "low": 12.498637, "close": 13.4006, "volume": 4597675}, "trend_line": 12.388697, "activity_lines": {"activity_5": 12.47406, "activity_10": 11.972662, "activity_20": 11.44601, "activity_30": 11.674059}, "trend_signal": 0, "fair_value": 16.15555, "relative_strength": -28.060789, "rate_of_change": -0.5978397053021752, "market_dynamics": 0.875935, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.354533, "high": 13.418959, "low": 12.74709, "close": 13.2717, "volume": 2893133}, "trend_line": 12.289343, "activity_lines": {"activity_5": 12.86, "activity_10": 12.271016, "activity_20": 11.643477, "activity_30": 11.731027}, "trend_signal": 0, "fair_value": 16.135798, "relative_strength": -25.930579, "rate_of_change": -0.8019729597067387, "market_dynamics": 1.010256, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.363781, "high": 13.474226, "low": 12.875985, "close": 13.4098, "volume": 2854908}, "trend_line": 12.1952, "activity_lines": {"activity_5": 13.160053, "activity_10": 12.540775, "activity_20": 11.843636, "activity_30": 11.803314}, "trend_signal": 0, "fair_value": 16.117254, "relative_strength": -23.342477, "rate_of_change": -0.7660539705011142, "market_dynamics": 1.095543, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.317759, "high": 13.372981, "low": 12.342167, "close": 12.425, "volume": 2714198}, "trend_line": 12.075783, "activity_lines": {"activity_5": 12.99562, "activity_10": 12.590815, "activity_20": 11.93867, "activity_30": 11.81814}, "trend_signal": 0, "fair_value": 16.092306, "relative_strength": -26.64682, "rate_of_change": -0.9792131330359513, "market_dynamics": 1.051265, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.434204, "high": 12.636685, "low": 11.960213, "close": 12.1765, "volume": 2753429}, "trend_line": 11.997937, "activity_lines": {"activity_5": 12.71706, "activity_10": 12.583791, "activity_20": 12.005695, "activity_30": 11.824638}, "trend_signal": 0, "fair_value": 16.066026, "relative_strength": -28.534197, "rate_of_change": -0.644645568738683, "market_dynamics": 0.891874, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.322572, "high": 13.129241, "low": 12.257667, "close": 12.9438, "volume": 2648293}, "trend_line": 11.942343, "activity_lines": {"activity_5": 12.71942, "activity_10": 12.709749, "activity_20": 12.142115, "activity_30": 11.885661}, "trend_signal": 0, "fair_value": 16.045211, "relative_strength": -26.00056, "rate_of_change": -0.46336299315458174, "market_dynamics": 0.870239, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.86965, "high": 12.897467, "low": 12.025891, "close": 12.1557, "volume": 2123159}, "trend_line": 11.86773, "activity_lines": {"activity_5": 12.489533, "activity_10": 12.650855, "activity_20": 12.192277, "activity_30": 11.899426}, "trend_signal": 1, "fair_value": 16.019452, "relative_strength": -28.759224, "rate_of_change": -0.6247768967948699, "market_dynamics": 0.65411, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.164948, "high": 12.767632, "low": 12.062956, "close": 12.712, "volume": 6526812}, "trend_line": 11.816493, "activity_lines": {"activity_5": 12.51948, "activity_10": 12.677418, "activity_20": 12.28832, "activity_30": 11.953895}, "trend_signal": 1, "fair_value": 15.997693, "relative_strength": -24.175858, "rate_of_change": -0.43173378565235665, "market_dynamics": 0.705721, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.665587, "high": 12.721219, "low": 11.15434, "close": 11.5344, "volume": 9147893}, "trend_line": 11.72268, "activity_lines": {"activity_5": 12.203413, "activity_10": 12.465409, "activity_20": 12.262286, "activity_30": 11.935696}, "trend_signal": 1, "fair_value": 15.968521, "relative_strength": -27.751738, "rate_of_change": -0.7939157582541542, "market_dynamics": 0.676294, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.506663, "high": 11.831186, "low": 11.413942, "close": 11.6272, "volume": 4236379}, "trend_line": 11.627353, "activity_lines": {"activity_5": 11.977653, "activity_10": 12.277931, "activity_20": 12.237517, "activity_30": 11.929536}, "trend_signal": 1, "fair_value": 15.940331, "relative_strength": -26.152712, "rate_of_change": -0.8131843571606581, "market_dynamics": 0.460032, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.617837, "high": 11.696649, "low": 10.852895, "close": 11.2655, "volume": 4335699}, "trend_line": 11.582917, "activity_lines": {"activity_5": 11.667947, "activity_10": 12.041536, "activity_20": 12.171414, "activity_30": 11.90619}, "trend_signal": 1, "fair_value": 15.91017, "relative_strength": -28.553848, "rate_of_change": -0.38216780723866606, "market_dynamics": 0.343108, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.144973, "high": 11.645662, "low": 10.885356, "close": 10.9039, "volume": 2838664}, "trend_line": 11.57721, "activity_lines": {"activity_5": 11.349593, "activity_10": 11.778216, "activity_20": 12.067837, "activity_30": 11.862383}, "trend_signal": 0, "fair_value": 15.878079, "relative_strength": -29.628589, "rate_of_change": -0.04927083566256252, "market_dynamics": -0.078318, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.033709, "high": 11.692023, "low": 10.6721, "close": 10.6721, "volume": 3729720}, "trend_line": 11.565297, "activity_lines": {"activity_5": 11.037427, "activity_10": 11.515802, "activity_20": 11.939394, "activity_30": 11.803989}, "trend_signal": 0, "fair_value": 15.877715, "relative_strength": -27.797358, "rate_of_change": -0.10290043974325283, "market_dynamics": -0.373066, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.635, "high": 11.024425, "low": 10.199216, "close": 10.4032, "volume": 4524356}, "trend_line": 11.528303, "activity_lines": {"activity_5": 10.77162, "activity_10": 11.254273, "activity_20": 11.787728, "activity_30": 11.729015}, "trend_signal": 0, "fair_value": 15.877366, "relative_strength": -26.627085, "rate_of_change": -0.3198707305138811, "market_dynamics": -0.572837, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.468189, "high": 10.987426, "low": 9.874775, "close": 10.8298, "volume": 6950533}, "trend_line": 11.50918, "activity_lines": {"activity_5": 10.723427, "activity_10": 11.107067, "activity_20": 11.683206, "activity_30": 11.68395}, "trend_signal": 0, "fair_value": 15.877732, "relative_strength": -27.032914, "rate_of_change": -0.16587870738649627, "market_dynamics": -0.602748, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.913234, "high": 10.913234, "low": 10.421814, "close": 10.6258, "volume": 3992853}, "trend_line": 11.51032, "activity_lines": {"activity_5": 10.660393, "activity_10": 10.947256, "activity_20": 11.563959, "activity_30": 11.626958}, "trend_signal": 0, "fair_value": 15.869442, "relative_strength": -29.375285, "rate_of_change": 0.009905136595304573, "market_dynamics": -0.635292, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.560837, "high": 11.715205, "low": 10.477389, "close": 11.5344, "volume": 4612636}, "trend_line": 11.539313, "activity_lines": {"activity_5": 10.942873, "activity_10": 10.994791, "activity_20": 11.531398, "activity_30": 11.628511}, "trend_signal": 0, "fair_value": 15.863161, "relative_strength": -23.74007, "rate_of_change": 0.2518870022727415, "market_dynamics": -0.542258, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.515849, "high": 11.580753, "low": 11.126424, "close": 11.2006, "volume": 1694187}, "trend_line": 11.558397, "activity_lines": {"activity_5": 11.072053, "activity_10": 10.992931, "activity_20": 11.465896, "activity_30": 11.606659}, "trend_signal": 0, "fair_value": 15.852328, "relative_strength": -25.426148, "rate_of_change": 0.16538246254347583, "market_dynamics": -0.507682, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.284973, "high": 11.874487, "low": 11.097826, "close": 11.8277, "volume": 3247686}, "trend_line": 11.62119, "activity_lines": {"activity_5": 11.375033, "activity_10": 11.132569, "activity_20": 11.460909, "activity_30": 11.624033}, "trend_signal": 0, "fair_value": 15.84086, "relative_strength": -20.124053, "rate_of_change": 0.5432673752251371, "market_dynamics": -0.415476, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.752835, "high": 12.482709, "low": 11.706049, "close": 12.0897, "volume": 4328519}, "trend_line": 11.684813, "activity_lines": {"activity_5": 11.67038, "activity_10": 11.314511, "activity_20": 11.481482, "activity_30": 11.65426}, "trend_signal": 0, "fair_value": 15.827537, "relative_strength": -17.610258, "rate_of_change": 0.5474740538619518, "market_dynamics": -0.157658, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.108411, "high": 13.811448, "low": 11.771546, "close": 13.5588, "volume": 6986449}, "trend_line": 11.782503, "activity_lines": {"activity_5": 12.371433, "activity_10": 11.755153, "activity_20": 11.64418, "activity_30": 11.775162}, "trend_signal": 0, "fair_value": 15.825706, "relative_strength": -9.494381, "rate_of_change": 0.8360424766746378, "market_dynamics": 0.260691, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.568127, "high": 14.101494, "low": 13.193834, "close": 13.6617, "volume": 3893483}, "trend_line": 11.893963, "activity_lines": {"activity_5": 12.911253, "activity_10": 12.172807, "activity_20": 11.815925, "activity_30": 11.8964}, "trend_signal": 0, "fair_value": 15.819038, "relative_strength": -8.486143, "rate_of_change": 0.9459789655899024, "market_dynamics": 0.663971, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.773981, "high": 13.81141, "low": 13.278043, "close": 13.2874, "volume": 2076150}, "trend_line": 11.964433, "activity_lines": {"activity_5": 13.184487, "activity_10": 12.472265, "activity_20": 11.950165, "activity_30": 11.9863}, "trend_signal": 0, "fair_value": 15.812719, "relative_strength": -10.025603, "rate_of_change": 0.5924854482900297, "market_dynamics": 0.882812, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.137685, "high": 13.39969, "low": 12.8055, "close": 13.1564, "volume": 3066890}, "trend_line": 12.010597, "activity_lines": {"activity_5": 13.274933, "activity_10": 12.700355, "activity_20": 12.072512, "activity_30": 12.063201}, "trend_signal": 1, "fair_value": 15.80427, "relative_strength": -6.665581, "rate_of_change": 0.3858436083013794, "market_dynamics": 1.027898, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.156389, "high": 13.53536, "low": 12.87567, "close": 12.9786, "volume": 3123671}, "trend_line": 12.0493, "activity_lines": {"activity_5": 13.217533, "activity_10": 12.846058, "activity_20": 12.174442, "activity_30": 12.125652}, "trend_signal": 1, "fair_value": 15.795522, "relative_strength": -9.509343, "rate_of_change": 0.3222404348426638, "market_dynamics": 0.874534, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.735283, "high": 12.885, "low": 12.29549, "close": 12.885, "volume": 2308939}, "trend_line": 12.123537, "activity_lines": {"activity_5": 13.069673, "activity_10": 12.935675, "activity_20": 12.263639, "activity_30": 12.179569}, "trend_signal": 1, "fair_value": 15.787073, "relative_strength": -11.354113, "rate_of_change": 0.6161104794469398, "market_dynamics": 0.75791, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.034757, "high": 13.427765, "low": 12.791467, "close": 13.0254, "volume": 3061734}, "trend_line": 12.181287, "activity_lines": {"activity_5": 13.013533, "activity_10": 13.009742, "activity_20": 12.366487, "activity_30": 12.237753}, "trend_signal": 1, "fair_value": 15.78115, "relative_strength": -10.012224, "rate_of_change": 0.4763461356203114, "market_dynamics": 0.710681, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.100273, "high": 13.933076, "low": 12.389116, "close": 13.0067, "volume": 5524950}, "trend_line": 12.23596, "activity_lines": {"activity_5": 12.99358, "activity_10": 13.0533, "activity_20": 12.463413, "activity_30": 12.291006}, "trend_signal": 1, "fair_value": 15.773761, "relative_strength": -10.335275, "rate_of_change": 0.4488277798561111, "market_dynamics": 0.768664, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.866325, "high": 13.044115, "low": 12.22067, "close": 13.0254, "volume": 4888498}, "trend_line": 12.27162, "activity_lines": {"activity_5": 12.998573, "activity_10": 13.06742, "activity_20": 12.560716, "activity_30": 12.341937}, "trend_signal": 1, "fair_value": 15.763462, "relative_strength": -10.918027, "rate_of_change": 0.29143606222969043, "market_dynamics": 0.81443, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.072176, "high": 13.540042, "low": 12.370377, "close": 12.8476, "volume": 5631209}, "trend_line": 12.281413, "activity_lines": {"activity_5": 12.953033, "activity_10": 13.027436, "activity_20": 12.633986, "activity_30": 12.379097}, "trend_signal": 1, "fair_value": 15.751295, "relative_strength": -9.889571, "rate_of_change": 0.07980201472992288, "market_dynamics": 0.901126, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.623034, "high": 12.81486, "low": 12.295622, "close": 12.3236, "volume": 3510597}, "trend_line": 12.245513, "activity_lines": {"activity_5": 12.74156, "activity_10": 12.8784, "activity_20": 12.65154, "activity_30": 12.381819}, "trend_signal": 1, "fair_value": 15.731505, "relative_strength": -13.727038, "rate_of_change": -0.29231164199103, "market_dynamics": 0.708561, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.381347, "high": 12.494591, "low": 11.961117, "close": 12.0888, "volume": 3780739}, "trend_line": 12.206083, "activity_lines": {"activity_5": 12.489247, "activity_10": 12.709131, "activity_20": 12.641693, "activity_30": 12.371709}, "trend_signal": 1, "fair_value": 15.708137, "relative_strength": -15.98328, "rate_of_change": -0.3219954933697035, "market_dynamics": 0.37354, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.069899, "high": 12.669147, "low": 11.881159, "close": 12.504, "volume": 4771565}, "trend_line": 12.17589, "activity_lines": {"activity_5": 12.437773, "activity_10": 12.643951, "activity_20": 12.665747, "activity_30": 12.390929}, "trend_signal": 1, "fair_value": 15.680508, "relative_strength": -10.972323, "rate_of_change": -0.24736027110416015, "market_dynamics": 0.105759, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.437978, "high": 12.876799, "low": 11.985002, "close": 12.4946, "volume": 12870424}, "trend_line": 12.17821, "activity_lines": {"activity_5": 12.41668, "activity_10": 12.591305, "activity_20": 12.680182, "activity_30": 12.411491}, "trend_signal": 1, "fair_value": 15.649666, "relative_strength": -9.573783, "rate_of_change": 0.01905404861574153, "market_dynamics": -0.113776, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.504019, "high": 12.919247, "low": 12.06048, "close": 12.6267, "volume": 4615379}, "trend_line": 12.193217, "activity_lines": {"activity_5": 12.475007, "activity_10": 12.574711, "activity_20": 12.69724, "activity_30": 12.440426}, "trend_signal": 1, "fair_value": 15.621078, "relative_strength": -10.885664, "rate_of_change": 0.12322829052874487, "market_dynamics": -0.247954, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.645594, "high": 13.032511, "low": 12.428542, "close": 13.0042, "volume": 2555435}, "trend_line": 12.19523, "activity_lines": {"activity_5": 12.673893, "activity_10": 12.633151, "activity_20": 12.741692, "activity_30": 12.492747}, "trend_signal": 1, "fair_value": 15.594122, "relative_strength": -7.348438, "rate_of_change": 0.01650917883278728, "market_dynamics": -0.30742, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.013666, "high": 13.013666, "low": 12.282296, "close": 12.3342, "volume": 4732399}, "trend_line": 12.20118, "activity_lines": {"activity_5": 12.604073, "activity_10": 12.567605, "activity_20": 12.71101, "activity_30": 12.501713}, "trend_signal": 1, "fair_value": 15.563716, "relative_strength": -10.977561, "rate_of_change": 0.048789567724432784, "market_dynamics": -0.41649, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.334204, "high": 12.735278, "low": 11.758544, "close": 11.9001, "volume": 3922082}, "trend_line": 12.174117, "activity_lines": {"activity_5": 12.373193, "activity_10": 12.4357, "activity_20": 12.635176, "activity_30": 12.482289}, "trend_signal": 1, "fair_value": 15.526137, "relative_strength": -13.344906, "rate_of_change": -0.221806415445064, "market_dynamics": -0.645152, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.966082, "high": 12.107637, "low": 11.531982, "close": 12.0982, "volume": 4643540}, "trend_line": 12.19291, "activity_lines": {"activity_5": 12.248607, "activity_10": 12.359933, "activity_20": 12.574878, "activity_30": 12.477391}, "trend_signal": 1, "fair_value": 15.485213, "relative_strength": -6.612833, "rate_of_change": 0.15436848520511776, "market_dynamics": -0.653645, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.117061, "high": 12.735182, "low": 12.022691, "close": 12.3058, "volume": 3954029}, "trend_line": 12.21553, "activity_lines": {"activity_5": 12.219647, "activity_10": 12.338769, "activity_20": 12.533063, "activity_30": 12.484674}, "trend_signal": 1, "fair_value": 15.444043, "relative_strength": -8.353311, "rate_of_change": 0.1855176491912092, "market_dynamics": -0.665659, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.334115, "high": 12.975828, "low": 11.833956, "close": 12.8154, "volume": 4171043}, "trend_line": 12.267193, "activity_lines": {"activity_5": 12.381947, "activity_10": 12.420111, "activity_20": 12.538753, "activity_30": 12.523375}, "trend_signal": 1, "fair_value": 15.401356, "relative_strength": -5.44812, "rate_of_change": 0.42292884549423027, "market_dynamics": -0.553569, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.843724, "high": 13.065492, "low": 12.560614, "close": 13.0419, "volume": 3159206}, "trend_line": 12.33846, "activity_lines": {"activity_5": 12.632333, "activity_10": 12.533693, "activity_20": 12.569554, "activity_30": 12.573356}, "trend_signal": 1, "fair_value": 15.362935, "relative_strength": -5.090256, "rate_of_change": 0.580956050825962, "market_dynamics": -0.318787, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.126851, "high": 13.740255, "low": 12.990014, "close": 13.5987, "volume": 3329841}, "trend_line": 12.436013, "activity_lines": {"activity_5": 13.02114, "activity_10": 12.731182, "activity_20": 12.656335, "activity_30": 12.654662}, "trend_signal": 1, "fair_value": 15.322229, "relative_strength": -3.061652, "rate_of_change": 0.7906416197807613, "market_dynamics": -0.005364, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.542085, "high": 13.584552, "low": 12.669164, "close": 12.806, "volume": 2783262}, "trend_line": 12.516107, "activity_lines": {"activity_5": 13.032473, "activity_10": 12.76464, "activity_20": 12.666138, "activity_30": 12.678532}, "trend_signal": 1, "fair_value": 15.278244, "relative_strength": -9.843101, "rate_of_change": 0.6440488603541906, "market_dynamics": 0.167982, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.815456, "high": 12.966448, "low": 12.45685, "close": 12.9287, "volume": 2869476}, "trend_line": 12.58607, "activity_lines": {"activity_5": 13.03752, "activity_10": 12.814745, "activity_20": 12.689296, "activity_30": 12.705151}, "trend_signal": 1, "fair_value": 15.238032, "relative_strength": -7.343083, "rate_of_change": 0.5589837159429809, "market_dynamics": 0.28907, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.004817, "high": 13.061898, "low": 12.386446, "close": 12.4245, "volume": 2911938}, "trend_line": 12.646027, "activity_lines": {"activity_5": 12.832973, "activity_10": 12.767687, "activity_20": 12.664672, "activity_30": 12.694727}, "trend_signal": 1, "fair_value": 15.197808, "relative_strength": -12.956336, "rate_of_change": 0.476375866334771, "market_dynamics": 0.256163, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.367353, "high": 13.014261, "low": 12.043899, "close": 12.472, "volume": 3576372}, "trend_line": 12.67728, "activity_lines": {"activity_5": 12.67032, "activity_10": 12.739805, "activity_20": 12.646765, "activity_30": 12.6835}, "trend_signal": 0, "fair_value": 15.158622, "relative_strength": -15.249643, "rate_of_change": 0.24713690710924094, "market_dynamics": 0.081074, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.481561, "high": 12.862096, "low": 12.224699, "close": 12.3674, "volume": 4274996}, "trend_line": 12.716173, "activity_lines": {"activity_5": 12.510793, "activity_10": 12.6904, "activity_20": 12.621531, "activity_30": 12.663508}, "trend_signal": 0, "fair_value": 15.119162, "relative_strength": -15.933785, "rate_of_change": 0.3067929398104313, "market_dynamics": 0.051762, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.405443, "high": 13.375807, "low": 12.338849, "close": 13.2997, "volume": 5187976}, "trend_line": 12.76524, "activity_lines": {"activity_5": 12.74412, "activity_10": 12.802007, "activity_20": 12.688132, "activity_30": 12.701154}, "trend_signal": 0, "fair_value": 15.089802, "relative_strength": -9.368419, "rate_of_change": 0.38586294791680537, "market_dynamics": 0.194738, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.166501, "high": 13.537522, "low": 13.014287, "close": 13.0238, "volume": 2399565}, "trend_line": 12.796377, "activity_lines": {"activity_5": 12.852567, "activity_10": 12.841605, "activity_20": 12.72715, "activity_30": 12.717836}, "trend_signal": 0, "fair_value": 15.061497, "relative_strength": -14.028487, "rate_of_change": 0.24392020831570188, "market_dynamics": 0.2313, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.137981, "high": 14.507909, "low": 12.9382, "close": 14.1464, "volume": 8281609}, "trend_line": 12.815963, "activity_lines": {"activity_5": 13.328873, "activity_10": 13.072258, "activity_20": 12.872244, "activity_30": 12.804934}, "trend_signal": 0, "fair_value": 15.045529, "relative_strength": -6.17799, "rate_of_change": 0.15305894785688423, "market_dynamics": 0.635609, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.336649, "high": 15.830248, "low": 14.229624, "close": 15.4402, "volume": 10693557}, "trend_line": 12.875247, "activity_lines": {"activity_5": 14.121653, "activity_10": 13.513947, "activity_20": 13.131877, "activity_30": 12.97424}, "trend_signal": 1, "fair_value": 15.040397, "relative_strength": 6.700048, "rate_of_change": 0.46257936293979546, "market_dynamics": 1.05466, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.392663, "high": 16.420109, "low": 15.178612, "close": 16.0586, "volume": 10389887}, "trend_line": 12.96762, "activity_lines": {"activity_5": 14.922687, "activity_10": 14.024467, "activity_20": 13.434446, "activity_30": 13.179617}, "trend_signal": 1, "fair_value": 15.040246, "relative_strength": 13.950596, "rate_of_change": 0.7174464303480956, "market_dynamics": 1.243985, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.144202, "high": 16.163228, "low": 14.217743, "close": 14.3652, "volume": 8338184}, "trend_line": 13.007913, "activity_lines": {"activity_5": 14.913173, "activity_10": 14.182371, "activity_20": 13.558812, "activity_30": 13.269784}, "trend_signal": 1, "fair_value": 15.024042, "relative_strength": 5.424708, "rate_of_change": 0.31072008587543537, "market_dynamics": 1.525406, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.680237, "high": 14.617305, "low": 13.328242, "close": 14.2225, "volume": 7272191}, "trend_line": 13.049377, "activity_lines": {"activity_5": 14.78506, "activity_10": 14.28598, "activity_20": 13.66068, "activity_30": 13.348144}, "trend_signal": 1, "fair_value": 15.005906, "relative_strength": 4.342367, "rate_of_change": 0.318759819503709, "market_dynamics": 1.363804, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.393718, "high": 14.93598, "low": 13.994157, "close": 14.8789, "volume": 4148501}, "trend_line": 13.11584, "activity_lines": {"activity_5": 14.795833, "activity_10": 14.485411, "activity_20": 13.817464, "activity_30": 13.466178}, "trend_signal": 1, "fair_value": 14.990906, "relative_strength": 3.738598, "rate_of_change": 0.5093193337888897, "market_dynamics": 1.135006, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.869446, "high": 15.930191, "low": 14.699727, "close": 15.8303, "volume": 4562232}, "trend_line": 13.209337, "activity_lines": {"activity_5": 15.074907, "activity_10": 14.813198, "activity_20": 14.05593, "activity_30": 13.641304}, "trend_signal": 1, "fair_value": 14.979971, "relative_strength": 9.277949, "rate_of_change": 0.7128556005562684, "market_dynamics": 0.977729, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.030039, "high": 16.17274, "low": 15.630478, "close": 16.1442, "volume": 4816689}, "trend_line": 13.31392, "activity_lines": {"activity_5": 15.432607, "activity_10": 15.136998, "activity_20": 14.307642, "activity_30": 13.83065}, "trend_signal": 1, "fair_value": 14.976026, "relative_strength": 12.361958, "rate_of_change": 0.7917354216945172, "market_dynamics": 0.990583, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.972623, "high": 16.250325, "low": 15.436372, "close": 15.4651, "volume": 4193715}, "trend_line": 13.395243, "activity_lines": {"activity_5": 15.558233, "activity_10": 15.268656, "activity_20": 14.474469, "activity_30": 13.969436}, "trend_signal": 1, "fair_value": 14.971472, "relative_strength": 14.134022, "rate_of_change": 0.6108118420420218, "market_dynamics": 0.967523, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.493817, "high": 15.675759, "low": 14.813927, "close": 15.58, "volume": 4074926}, "trend_line": 13.486323, "activity_lines": {"activity_5": 15.648833, "activity_10": 15.381835, "activity_20": 14.636206, "activity_30": 14.110388}, "trend_signal": 1, "fair_value": 14.963515, "relative_strength": 8.65603, "rate_of_change": 0.6799428722569634, "market_dynamics": 0.982442, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.580017, "high": 16.446638, "low": 15.225708, "close": 16.1833, "volume": 8363458}, "trend_line": 13.61498, "activity_lines": {"activity_5": 15.850033, "activity_10": 15.558227, "activity_20": 14.839808, "activity_30": 14.284387}, "trend_signal": 1, "fair_value": 14.956758, "relative_strength": 11.121562, "rate_of_change": 0.9539813038735516, "market_dynamics": 1.055106, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.212025, "high": 16.279056, "low": 15.268797, "close": 15.4268, "volume": 3510618}, "trend_line": 13.726247, "activity_lines": {"activity_5": 15.712107, "activity_10": 15.56004, "activity_20": 14.955325, "activity_30": 14.401278}, "trend_signal": 1, "fair_value": 14.938232, "relative_strength": 4.907821, "rate_of_change": 0.8172395405648893, "market_dynamics": 0.83851, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.34061, "high": 15.800349, "low": 14.947997, "close": 15.5034, "volume": 3930294}, "trend_line": 13.826227, "activity_lines": {"activity_5": 15.626613, "activity_10": 15.576024, "activity_20": 15.066781, "activity_30": 14.515933}, "trend_signal": 1, "fair_value": 14.91634, "relative_strength": 5.257674, "rate_of_change": 0.7283855521469097, "market_dynamics": 0.693819, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.398112, "high": 16.173763, "low": 15.283201, "close": 16.0397, "volume": 3462687}, "trend_line": 13.944397, "activity_lines": {"activity_5": 15.762607, "activity_10": 15.699611, "activity_20": 15.220243, "activity_30": 14.658738}, "trend_signal": 1, "fair_value": 14.899757, "relative_strength": 7.397768, "rate_of_change": 0.8546800222504737, "market_dynamics": 0.566441, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.039676, "high": 16.748294, "low": 15.924765, "close": 16.5472, "volume": 6086814}, "trend_line": 14.07508, "activity_lines": {"activity_5": 16.02946, "activity_10": 15.885025, "activity_20": 15.40664, "activity_30": 14.826661}, "trend_signal": 1, "fair_value": 14.885804, "relative_strength": 10.325514, "rate_of_change": 0.9371721129282208, "market_dynamics": 0.372406, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.537652, "high": 16.537652, "low": 15.129989, "close": 15.2449, "volume": 4252616}, "trend_line": 14.14977, "activity_lines": {"activity_5": 15.797733, "activity_10": 15.791391, "activity_20": 15.451777, "activity_30": 14.902133}, "trend_signal": 1, "fair_value": 14.865715, "relative_strength": 1.439642, "rate_of_change": 0.5306541774540562, "market_dynamics": 0.110626, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.340622, "high": 16.537612, "low": 15.240075, "close": 15.6279, "volume": 4845999}, "trend_line": 14.25956, "activity_lines": {"activity_5": 15.756233, "activity_10": 15.760738, "activity_20": 15.51996, "activity_30": 14.997496}, "trend_signal": 1, "fair_value": 14.842295, "relative_strength": 5.510338, "rate_of_change": 0.7759136720950254, "market_dynamics": -0.068524, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.59919, "high": 18.002748, "low": 15.273608, "close": 17.5048, "volume": 7540328}, "trend_line": 14.446383, "activity_lines": {"activity_5": 16.32696, "activity_10": 16.07502, "activity_20": 15.751867, "activity_30": 15.206867}, "trend_signal": 1, "fair_value": 14.837656, "relative_strength": 11.634565, "rate_of_change": 1.310159640269408, "market_dynamics": 0.145296, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.839967, "high": 18.333127, "low": 17.016436, "close": 17.6676, "volume": 4262778}, "trend_line": 14.63203, "activity_lines": {"activity_5": 16.818527, "activity_10": 16.394164, "activity_20": 15.974815, "activity_30": 15.414687}, "trend_signal": 1, "fair_value": 14.830601, "relative_strength": 16.256579, "rate_of_change": 1.285075994454802, "market_dynamics": 0.212996, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.67719, "high": 18.050652, "low": 17.284576, "close": 18.0315, "volume": 3835442}, "trend_line": 14.822887, "activity_lines": {"activity_5": 17.322867, "activity_10": 16.739425, "activity_20": 16.21162, "activity_30": 15.634008}, "trend_signal": 1, "fair_value": 14.832459, "relative_strength": 16.000031, "rate_of_change": 1.304378134817926, "market_dynamics": 0.582948, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.261264, "high": 18.572481, "low": 17.667558, "close": 17.8495, "volume": 3026605}, "trend_line": 14.99069, "activity_lines": {"activity_5": 17.667587, "activity_10": 17.007024, "activity_20": 16.407247, "activity_30": 15.829273}, "trend_signal": 1, "fair_value": 14.834517, "relative_strength": 13.621075, "rate_of_change": 1.1320534252200738, "market_dynamics": 0.860944, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.833104, "high": 18.006615, "low": 17.090861, "close": 17.515, "volume": 3480201}, "trend_line": 15.139793, "activity_lines": {"activity_5": 17.727167, "activity_10": 17.183509, "activity_20": 16.553382, "activity_30": 15.992132}, "trend_signal": 1, "fair_value": 14.828564, "relative_strength": 7.796861, "rate_of_change": 0.9946373382412579, "market_dynamics": 0.675599, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.534349, "high": 17.650024, "low": 17.057191, "close": 17.303, "volume": 3962723}, "trend_line": 15.26327, "activity_lines": {"activity_5": 17.590273, "activity_10": 17.283482, "activity_20": 16.669447, "activity_30": 16.131694}, "trend_signal": 1, "fair_value": 14.82467, "relative_strength": 5.749315, "rate_of_change": 0.8155791826215931, "market_dynamics": 0.580981, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.312566, "high": 17.992152, "low": 15.934116, "close": 16.6378, "volume": 8456080}, "trend_line": 15.390997, "activity_lines": {"activity_5": 17.2451, "activity_10": 17.229789, "activity_20": 16.716233, "activity_30": 16.220373}, "trend_signal": 1, "fair_value": 14.816512, "relative_strength": 4.110794, "rate_of_change": 0.8368259226233968, "market_dynamics": 0.443086, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.502826, "high": 16.951063, "low": 16.358233, "close": 16.6185, "volume": 2479125}, "trend_line": 15.51399, "activity_lines": {"activity_5": 16.962147, "activity_10": 17.161713, "activity_20": 16.75036, "activity_30": 16.299567}, "trend_signal": 1, "fair_value": 14.808172, "relative_strength": 3.103164, "rate_of_change": 0.7991230197757768, "market_dynamics": 0.120012, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.570321, "high": 16.849867, "low": 16.155822, "close": 16.5896, "volume": 2830198}, "trend_line": 15.652827, "activity_lines": {"activity_5": 16.76376, "activity_10": 17.087085, "activity_20": 16.770325, "activity_30": 16.368961}, "trend_signal": 1, "fair_value": 14.79139, "relative_strength": 3.802224, "rate_of_change": 0.8949148478244511, "market_dynamics": -0.152345, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.618529, "high": 17.042668, "low": 15.726874, "close": 16.0016, "volume": 3166709}, "trend_line": 15.77048, "activity_lines": {"activity_5": 16.453367, "activity_10": 16.8811, "activity_20": 16.726143, "activity_30": 16.391462}, "trend_signal": 1, "fair_value": 14.768447, "relative_strength": 2.39247, "rate_of_change": 0.7516405822411434, "market_dynamics": -0.544454, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.81849, "high": 17.341538, "low": 15.81849, "close": 16.8692, "volume": 4501789}, "trend_line": 15.92054, "activity_lines": {"activity_5": 16.533067, "activity_10": 16.826065, "activity_20": 16.763775, "activity_30": 16.462348}, "trend_signal": 1, "fair_value": 14.758868, "relative_strength": 4.831878, "rate_of_change": 0.9515246206837182, "market_dynamics": -0.748793, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.99453, "high": 17.587362, "low": 16.734262, "close": 17.2066, "volume": 5352255}, "trend_line": 16.05077, "activity_lines": {"activity_5": 16.754153, "activity_10": 16.843933, "activity_20": 16.830087, "activity_30": 16.545319}, "trend_signal": 1, "fair_value": 14.751565, "relative_strength": 5.232544, "rate_of_change": 0.8179998919634582, "market_dynamics": -0.644485, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.351176, "high": 17.972927, "low": 17.27406, "close": 17.6982, "volume": 5902860}, "trend_line": 16.206583, "activity_lines": {"activity_5": 17.101187, "activity_10": 16.959564, "activity_20": 16.934926, "activity_30": 16.651605}, "trend_signal": 1, "fair_value": 14.745535, "relative_strength": 9.529065, "rate_of_change": 0.970750935936397, "market_dynamics": -0.364727, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.264422, "high": 18.474185, "low": 17.042713, "close": 18.1609, "volume": 3965888}, "trend_line": 16.3404, "activity_lines": {"activity_5": 17.530473, "activity_10": 17.165382, "activity_20": 17.073744, "activity_30": 16.77769}, "trend_signal": 1, "fair_value": 14.742185, "relative_strength": 11.926689, "rate_of_change": 0.8256953362716899, "market_dynamics": -0.001955, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.209088, "high": 18.238007, "low": 17.640356, "close": 17.9681, "volume": 4213438}, "trend_line": 16.424663, "activity_lines": {"activity_5": 17.79074, "activity_10": 17.330484, "activity_20": 17.184784, "activity_30": 16.882703}, "trend_signal": 1, "fair_value": 14.734524, "relative_strength": 7.380002, "rate_of_change": 0.5156728109471004, "market_dynamics": 0.084359, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.929498, "high": 18.199405, "low": 17.004105, "close": 17.1005, "volume": 4316623}, "trend_line": 16.459393, "activity_lines": {"activity_5": 17.630707, "activity_10": 17.329602, "activity_20": 17.201093, "activity_30": 16.926305}, "trend_signal": 1, "fair_value": 14.719594, "relative_strength": 4.27385, "rate_of_change": 0.21145030494689426, "market_dynamics": -0.031098, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.23546, "high": 17.346315, "low": 16.628171, "close": 17.2451, "volume": 4777420}, "trend_line": 16.55539, "activity_lines": {"activity_5": 17.503453, "activity_10": 17.358693, "activity_20": 17.223569, "activity_30": 16.976996}, "trend_signal": 1, "fair_value": 14.70896, "relative_strength": 8.417187, "rate_of_change": 0.5832353598945026, "market_dynamics": -0.308313, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.264745, "high": 17.517069, "low": 15.55671, "close": 15.7411, "volume": 5707016}, "trend_line": 16.60601, "activity_lines": {"activity_5": 16.8723, "activity_10": 17.103287, "activity_20": 17.097067, "activity_30": 16.924461}, "trend_signal": 1, "fair_value": 14.686281, "relative_strength": 2.047383, "rate_of_change": 0.3057614468762265, "market_dynamics": -0.698414, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.488851, "high": 15.843076, "low": 14.819221, "close": 15.7897, "volume": 7717118}, "trend_line": 16.63637, "activity_lines": {"activity_5": 16.38782, "activity_10": 16.872671, "activity_20": 16.979031, "activity_30": 16.871796}, "trend_signal": 0, "fair_value": 14.663686, "relative_strength": 4.697321, "rate_of_change": 0.18282537466855772, "market_dynamics": -0.921911, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.760533, "high": 16.22151, "low": 15.595552, "close": 16.1002, "volume": 11630784}, "trend_line": 16.645367, "activity_lines": {"activity_5": 16.16492, "activity_10": 16.713053, "activity_20": 16.887973, "activity_30": 16.837204}, "trend_signal": 0, "fair_value": 14.642451, "relative_strength": 6.165202, "rate_of_change": 0.054080307182401026, "market_dynamics": -0.938046, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.313734, "high": 16.570911, "low": 15.794528, "close": 15.8382, "volume": 4451353}, "trend_line": 16.635167, "activity_lines": {"activity_5": 15.979213, "activity_10": 16.504005, "activity_20": 16.769714, "activity_30": 16.785129}, "trend_signal": 0, "fair_value": 14.620624, "relative_strength": 6.652083, "rate_of_change": -0.06127831245776135, "market_dynamics": -1.096647, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.702305, "high": 16.041971, "low": 13.382867, "close": 14.0622, "volume": 6918948}, "trend_line": 16.588403, "activity_lines": {"activity_5": 15.28566, "activity_10": 15.990795, "activity_20": 16.490248, "activity_30": 16.619131}, "trend_signal": 0, "fair_value": 14.595423, "relative_strength": 4.734649, "rate_of_change": -0.28111530229903664, "market_dynamics": -1.116938, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.6352, "high": 15.061801, "low": 13.111142, "close": 13.839, "volume": 8218279}, "trend_line": 16.53037, "activity_lines": {"activity_5": 14.7299, "activity_10": 15.494173, "activity_20": 16.206693, "activity_30": 16.44175}, "trend_signal": 0, "fair_value": 14.567933, "relative_strength": -4.306902, "rate_of_change": -0.34984078937555485, "market_dynamics": -1.136387, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.081595, "high": 14.508605, "low": 13.635177, "close": 14.2951, "volume": 4120966}, "trend_line": 16.46743, "activity_lines": {"activity_5": 14.45298, "activity_10": 15.150645, "activity_20": 15.98654, "activity_30": 16.297539}, "trend_signal": 0, "fair_value": 14.541421, "relative_strength": 0.966528, "rate_of_change": -0.38075372783549977, "market_dynamics": -1.293391, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.198034, "high": 15.382012, "low": 14.081577, "close": 14.3339, "volume": 8182205}, "trend_line": 16.431, "activity_lines": {"activity_5": 14.288633, "activity_10": 14.88446, "activity_20": 15.787009, "activity_30": 16.159892}, "trend_signal": 0, "fair_value": 14.523682, "relative_strength": -4.948807, "rate_of_change": -0.22122456266702997, "market_dynamics": -1.250164, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.48921, "high": 14.925924, "low": 14.159248, "close": 14.8774, "volume": 9562198}, "trend_line": 16.410133, "activity_lines": {"activity_5": 14.423207, "activity_10": 14.783169, "activity_20": 15.654388, "activity_30": 16.05966}, "trend_signal": 0, "fair_value": 14.510286, "relative_strength": -4.675893, "rate_of_change": -0.12699774815898382, "market_dynamics": -1.111455, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.683362, "high": 15.081258, "low": 14.528085, "close": 14.761, "volume": 6063321}, "trend_line": 16.36751, "activity_lines": {"activity_5": 14.583033, "activity_10": 14.701135, "activity_20": 15.522231, "activity_30": 15.953264}, "trend_signal": 0, "fair_value": 14.496601, "relative_strength": -5.287418, "rate_of_change": -0.259735859544825, "market_dynamics": -1.145931, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.31409, "high": 15.527595, "low": 14.94531, "close": 15.1297, "volume": 6075516}, "trend_line": 16.32026, "activity_lines": {"activity_5": 14.819173, "activity_10": 14.731302, "activity_20": 15.434126, "activity_30": 15.873406}, "trend_signal": 0, "fair_value": 14.486253, "relative_strength": -9.095417, "rate_of_change": -0.28868166263529543, "market_dynamics": -1.086957, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.887169, "high": 15.221985, "low": 14.178718, "close": 14.3437, "volume": 4691559}, "trend_line": 16.29022, "activity_lines": {"activity_5": 14.707267, "activity_10": 14.629676, "activity_20": 15.278253, "activity_30": 15.745886}, "trend_signal": 0, "fair_value": 14.466574, "relative_strength": -11.743228, "rate_of_change": -0.18406569503181702, "market_dynamics": -1.189249, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.547495, "high": 14.683362, "low": 14.31458, "close": 14.5572, "volume": 5582487}, "trend_line": 16.25453, "activity_lines": {"activity_5": 14.663287, "activity_10": 14.59316, "activity_20": 15.153408, "activity_30": 15.634078}, "trend_signal": 0, "fair_value": 14.44861, "relative_strength": -12.089315, "rate_of_change": -0.21908850831973073, "market_dynamics": -1.25388, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.634678, "high": 14.708096, "low": 14.164802, "close": 14.6151, "volume": 7547535}, "trend_line": 16.158207, "activity_lines": {"activity_5": 14.62372, "activity_10": 14.595225, "activity_20": 15.040956, "activity_30": 15.528308}, "trend_signal": 0, "fair_value": 14.434524, "relative_strength": -13.570303, "rate_of_change": -0.5925917267370892, "market_dynamics": -1.084965, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.683687, "high": 15.231878, "low": 14.287227, "close": 14.3117, "volume": 6074148}, "trend_line": 16.046343, "activity_lines": {"activity_5": 14.500507, "activity_10": 14.564365, "activity_20": 14.910342, "activity_30": 15.409179}, "trend_signal": 0, "fair_value": 14.421254, "relative_strength": -14.939036, "rate_of_change": -0.6923045360169022, "market_dynamics": -0.897021, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.468299, "high": 14.492772, "low": 13.80264, "close": 14.018, "volume": 10065103}, "trend_line": 15.91256, "activity_lines": {"activity_5": 14.309347, "activity_10": 14.475569, "activity_20": 14.765542, "activity_30": 15.278318}, "trend_signal": 0, "fair_value": 14.401156, "relative_strength": -16.698984, "rate_of_change": -0.833728906330876, "market_dynamics": -0.54927, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.008182, "high": 15.011564, "low": 13.905397, "close": 14.8892, "volume": 10653120}, "trend_line": 15.813883, "activity_lines": {"activity_5": 14.4827, "activity_10": 14.541918, "activity_20": 14.721238, "activity_30": 15.212295}, "trend_signal": 0, "fair_value": 14.38739, "relative_strength": -15.010135, "rate_of_change": -0.6201202069308683, "market_dynamics": -0.144922, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.92835, "high": 15.892574, "low": 14.850037, "close": 15.78, "volume": 6906776}, "trend_line": 15.75605, "activity_lines": {"activity_5": 14.91662, "activity_10": 14.759429, "activity_20": 14.777352, "activity_30": 15.210109}, "trend_signal": 0, "fair_value": 14.378185, "relative_strength": -11.347193, "rate_of_change": -0.3657103065705018, "market_dynamics": 0.189038, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.633202, "high": 15.848562, "low": 15.452103, "close": 15.5451, "volume": 5128435}, "trend_line": 15.697453, "activity_lines": {"activity_5": 15.19072, "activity_10": 14.907938, "activity_20": 14.821514, "activity_30": 15.196499}, "trend_signal": 0, "fair_value": 14.368508, "relative_strength": -12.311739, "rate_of_change": -0.37190158700943876, "market_dynamics": 0.433364, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.554837, "high": 15.887665, "low": 15.055594, "close": 15.6772, "volume": 6728375}, "trend_line": 15.665433, "activity_lines": {"activity_5": 15.446853, "activity_10": 15.068325, "activity_20": 14.885663, "activity_30": 15.195192}, "trend_signal": 0, "fair_value": 14.357608, "relative_strength": -12.429495, "rate_of_change": -0.20398213646506394, "market_dynamics": 0.661978, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.789815, "high": 16.039437, "low": 15.349305, "close": 15.6234, "volume": 11705146}, "trend_line": 15.632263, "activity_lines": {"activity_5": 15.59402, "activity_10": 15.202273, "activity_20": 14.952155, "activity_30": 15.19248}, "trend_signal": 0, "fair_value": 14.340439, "relative_strength": -13.135387, "rate_of_change": -0.2117400776601588, "market_dynamics": 0.805655, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.750643, "high": 15.89748, "low": 14.566164, "close": 14.713, "volume": 8120687}, "trend_line": 15.56971, "activity_lines": {"activity_5": 15.330693, "activity_10": 15.161716, "activity_20": 14.932503, "activity_30": 15.133173}, "trend_signal": 0, "fair_value": 14.317607, "relative_strength": -16.066467, "rate_of_change": -0.40015319598959803, "market_dynamics": 0.723852, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.732607, "high": 15.055648, "low": 14.624927, "close": 14.9186, "volume": 5914446}, "trend_line": 15.53361, "activity_lines": {"activity_5": 15.147647, "activity_10": 15.151827, "activity_20": 14.937559, "activity_30": 15.091166}, "trend_signal": 0, "fair_value": 14.292815, "relative_strength": -17.665831, "rate_of_change": -0.2318604521214662, "market_dynamics": 0.623542, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.918578, "high": 15.892593, "low": 14.801109, "close": 15.4374, "volume": 6029560}, "trend_line": 15.485883, "activity_lines": {"activity_5": 15.19496, "activity_10": 15.229695, "activity_20": 14.99765, "activity_30": 15.084959}, "trend_signal": 0, "fair_value": 14.270601, "relative_strength": -14.967646, "rate_of_change": -0.3072498923302444, "market_dynamics": 0.534155, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.378687, "high": 16.475067, "low": 15.378687, "close": 16.4457, "volume": 5920216}, "trend_line": 15.46052, "activity_lines": {"activity_5": 15.585553, "activity_10": 15.475938, "activity_20": 15.15568, "activity_30": 15.146883}, "trend_signal": 0, "fair_value": 14.260544, "relative_strength": -8.315911, "rate_of_change": -0.16378142596065523, "market_dynamics": 0.454778, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.357635, "high": 16.900932, "low": 16.152063, "close": 16.7492, "volume": 7565235}, "trend_line": 15.428887, "activity_lines": {"activity_5": 16.02608, "activity_10": 15.738564, "activity_20": 15.331263, "activity_30": 15.230023}, "trend_signal": 0, "fair_value": 14.256519, "relative_strength": -6.094974, "rate_of_change": -0.2046050197535473, "market_dynamics": 0.683381, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.719264, "high": 17.375212, "low": 16.551579, "close": 17.0645, "volume": 5245809}, "trend_line": 15.39234, "activity_lines": {"activity_5": 16.496653, "activity_10": 16.008858, "activity_20": 15.523018, "activity_30": 15.335547}, "trend_signal": 0, "fair_value": 14.248446, "relative_strength": -4.972896, "rate_of_change": -0.2368738587559736, "market_dynamics": 0.938094, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.074389, "high": 17.242075, "low": 16.541739, "close": 17.1533, "volume": 7128169}, "trend_line": 15.36518, "activity_lines": {"activity_5": 16.84006, "activity_10": 16.255747, "activity_20": 15.710041, "activity_30": 15.449157}, "trend_signal": 1, "fair_value": 14.239322, "relative_strength": -5.988545, "rate_of_change": -0.17645140375017895, "market_dynamics": 1.170465, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.143385, "high": 17.932494, "low": 16.79815, "close": 17.7944, "volume": 15501558}, "trend_line": 15.38831, "activity_lines": {"activity_5": 17.248187, "activity_10": 16.594231, "activity_20": 15.944697, "activity_30": 15.605881}, "trend_signal": 1, "fair_value": 14.235581, "relative_strength": -4.300585, "rate_of_change": 0.15053517108162803, "market_dynamics": 1.373037, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.745065, "high": 18.179075, "low": 17.508333, "close": 18.0903, "volume": 8499629}, "trend_line": 15.416483, "activity_lines": {"activity_5": 17.597813, "activity_10": 16.945618, "activity_20": 16.193642, "activity_30": 15.780203}, "trend_signal": 1, "fair_value": 14.238013, "relative_strength": -2.178712, "rate_of_change": 0.18308053320994244, "market_dynamics": 1.406952, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.090302, "high": 18.228396, "low": 17.651361, "close": 17.9818, "volume": 8983561}, "trend_line": 15.491173, "activity_lines": {"activity_5": 17.801633, "activity_10": 17.233404, "activity_20": 16.416401, "activity_30": 15.945707}, "trend_signal": 1, "fair_value": 14.236919, "relative_strength": -3.798226, "rate_of_change": 0.4844814475519505, "market_dynamics": 1.489401, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.110048, "high": 18.85477, "low": 17.547808, "close": 17.5774, "volume": 24009820}, "trend_line": 15.550763, "activity_lines": {"activity_5": 17.78848, "activity_10": 17.404782, "activity_20": 16.587064, "activity_30": 16.080302}, "trend_signal": 1, "fair_value": 14.229589, "relative_strength": -3.608, "rate_of_change": 0.384670676649212, "market_dynamics": 1.477641, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.912836, "high": 18.751267, "low": 16.645325, "close": 17.9227, "volume": 24480660}, "trend_line": 15.611513, "activity_lines": {"activity_5": 17.856233, "activity_10": 17.586862, "activity_20": 16.775214, "activity_30": 16.233331}, "trend_signal": 1, "fair_value": 14.224589, "relative_strength": -3.825665, "rate_of_change": 0.39065607263129487, "market_dynamics": 1.429073, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.041024, "high": 18.544082, "low": 17.11382, "close": 17.4196, "volume": 20566232}, "trend_line": 15.664227, "activity_lines": {"activity_5": 17.704993, "activity_10": 17.622849, "activity_20": 16.899423, "activity_30": 16.349981}, "trend_signal": 1, "fair_value": 14.224341, "relative_strength": -8.365274, "rate_of_change": 0.33766105822030146, "market_dynamics": 1.350654, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.419631, "high": 17.567589, "low": 16.388854, "close": 17.2914, "volume": 20827691}, "trend_line": 15.771867, "activity_lines": {"activity_5": 17.536007, "activity_10": 17.599487, "activity_20": 16.998069, "activity_30": 16.45496}, "trend_signal": 1, "fair_value": 14.224485, "relative_strength": -10.50534, "rate_of_change": 0.6871708383694896, "market_dynamics": 1.220044, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.123686, "high": 17.404807, "low": 16.423351, "close": 17.3111, "volume": 19772500}, "trend_line": 15.887603, "activity_lines": {"activity_5": 17.426847, "activity_10": 17.564331, "activity_20": 17.084401, "activity_30": 16.554266}, "trend_signal": 1, "fair_value": 14.226606, "relative_strength": -7.223901, "rate_of_change": 0.7338129341313876, "market_dynamics": 1.158595, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.370236, "high": 17.50833, "low": 16.936227, "close": 17.3801, "volume": 9336041}, "trend_line": 15.990437, "activity_lines": {"activity_5": 17.3854, "activity_10": 17.531504, "activity_20": 17.161623, "activity_30": 16.650556}, "trend_signal": 1, "fair_value": 14.228995, "relative_strength": -6.294102, "rate_of_change": 0.6472593757535334, "market_dynamics": 0.871607, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.330813, "high": 18.110058, "low": 16.803096, "close": 17.9621, "volume": 8693198}, "trend_line": 16.111377, "activity_lines": {"activity_5": 17.551107, "activity_10": 17.598756, "activity_20": 17.282413, "activity_30": 16.77776}, "trend_signal": 1, "fair_value": 14.232687, "relative_strength": 0.269441, "rate_of_change": 0.7563270472220424, "market_dynamics": 0.68382, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.991731, "high": 19.047167, "low": 17.824045, "close": 18.5737, "volume": 11528308}, "trend_line": 16.234587, "activity_lines": {"activity_5": 17.918053, "activity_10": 17.762504, "activity_20": 17.451059, "activity_30": 16.936619}, "trend_signal": 1, "fair_value": 14.238504, "relative_strength": -0.875056, "rate_of_change": 0.7647391033056967, "market_dynamics": 0.579686, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.523219, "high": 19.104242, "low": 18.274919, "close": 18.9205, "volume": 10724617}, "trend_line": 16.373237, "activity_lines": {"activity_5": 18.32366, "activity_10": 17.975136, "activity_20": 17.638312, "activity_30": 17.109904}, "trend_signal": 1, "fair_value": 14.252412, "relative_strength": 0.173484, "rate_of_change": 0.8540408203793444, "market_dynamics": 0.464325, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.06946, "high": 20.052729, "low": 18.721839, "close": 19.5164, "volume": 10786033}, "trend_line": 16.51946, "activity_lines": {"activity_5": 18.819293, "activity_10": 18.28102, "activity_20": 17.866873, "activity_30": 17.312689}, "trend_signal": 1, "fair_value": 14.277578, "relative_strength": 5.391534, "rate_of_change": 0.8930610361286476, "market_dynamics": 0.571081, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.774582, "high": 19.86397, "low": 17.917301, "close": 18.6622, "volume": 14637008}, "trend_line": 16.66341, "activity_lines": {"activity_5": 18.883173, "activity_10": 18.403693, "activity_20": 17.995543, "activity_30": 17.45093}, "trend_signal": 1, "fair_value": 14.297965, "relative_strength": 0.346752, "rate_of_change": 0.8713965226466256, "market_dynamics": 0.522698, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.662204, "high": 18.935334, "low": 18.49336, "close": 18.692, "volume": 5388196}, "trend_line": 16.801237, "activity_lines": {"activity_5": 18.871513, "activity_10": 18.51206, "activity_20": 18.108246, "activity_30": 17.581807}, "trend_signal": 1, "fair_value": 14.317555, "relative_strength": -0.595472, "rate_of_change": 0.8271236199553482, "market_dynamics": 0.338639, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.691996, "high": 18.701928, "low": 18.026553, "close": 18.4139, "volume": 5289463}, "trend_line": 16.927863, "activity_lines": {"activity_5": 18.718493, "activity_10": 18.555876, "activity_20": 18.176495, "activity_30": 17.68585}, "trend_signal": 1, "fair_value": 14.331412, "relative_strength": -0.219437, "rate_of_change": 0.7536706969849787, "market_dynamics": 0.072809, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.46358, "high": 19.819298, "low": 18.329498, "close": 19.3078, "volume": 9128801}, "trend_line": 17.0944, "activity_lines": {"activity_5": 18.874093, "activity_10": 18.744142, "activity_20": 18.315703, "activity_30": 17.839394}, "trend_signal": 1, "fair_value": 14.351115, "relative_strength": 2.424116, "rate_of_change": 0.9838040395293944, "market_dynamics": -0.044751, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.079388, "high": 19.595852, "low": 18.682108, "close": 19.2383, "volume": 7850077}, "trend_line": 17.26841, "activity_lines": {"activity_5": 18.980707, "activity_10": 18.883109, "activity_20": 18.434663, "activity_30": 17.97771}, "trend_signal": 1, "fair_value": 14.371825, "relative_strength": 3.04152, "rate_of_change": 1.0179356982403542, "market_dynamics": 0.018549, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.059546, "high": 20.74799, "low": 18.85594, "close": 19.9137, "volume": 10257395}, "trend_line": 17.435893, "activity_lines": {"activity_5": 19.330993, "activity_10": 19.109836, "activity_20": 18.606094, "activity_30": 18.148374}, "trend_signal": 1, "fair_value": 14.406452, "relative_strength": 6.454731, "rate_of_change": 0.9698808402163299, "market_dynamics": 0.279505, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.933522, "high": 20.42019, "low": 19.615698, "close": 20.3457, "volume": 10988350}, "trend_line": 17.588083, "activity_lines": {"activity_5": 19.741847, "activity_10": 19.369044, "activity_20": 18.8051, "activity_30": 18.336103}, "trend_signal": 1, "fair_value": 14.443209, "relative_strength": 9.006214, "rate_of_change": 0.872854633829199, "market_dynamics": 0.710406, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.301057, "high": 22.421544, "low": 20.12228, "close": 21.7412, "volume": 16679682}, "trend_line": 17.79462, "activity_lines": {"activity_5": 20.50762, "activity_10": 19.83864, "activity_20": 19.121809, "activity_30": 18.604046}, "trend_signal": 1, "fair_value": 14.490306, "relative_strength": 18.760041, "rate_of_change": 1.174300803561123, "market_dynamics": 1.043505, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.681604, "high": 21.960893, "low": 20.926771, "close": 21.4631, "volume": 6922096}, "trend_line": 17.987483, "activity_lines": {"activity_5": 20.958873, "activity_10": 20.200082, "activity_20": 19.393238, "activity_30": 18.840723}, "trend_signal": 1, "fair_value": 14.536549, "relative_strength": 18.586946, "rate_of_change": 1.083827583842772, "market_dynamics": 1.219186, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.522701, "high": 21.890186, "low": 20.658614, "close": 21.2744, "volume": 8008363}, "trend_line": 18.17585, "activity_lines": {"activity_5": 21.20354, "activity_10": 20.480985, "activity_20": 19.630635, "activity_30": 19.052782}, "trend_signal": 1, "fair_value": 14.580944, "relative_strength": 16.045187, "rate_of_change": 1.0472115526113326, "market_dynamics": 1.291186, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.234625, "high": 21.333945, "low": 19.069448, "close": 19.427, "volume": 11756380}, "trend_line": 18.332983, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.394035, "activity_20": 19.67641, "activity_30": 19.133501}, "trend_signal": 1, "fair_value": 14.612611, "relative_strength": 6.377194, "rate_of_change": 0.8645152771397111, "market_dynamics": 1.029557, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.15, "high": 19.87, "low": 18.43, "close": 18.99, "volume": 11905615}, "trend_line": 18.468697, "activity_lines": {"activity_5": 20.076573, "activity_10": 20.213724, "activity_20": 19.671758, "activity_30": 19.175889}, "trend_signal": 1, "fair_value": 14.653581, "relative_strength": 5.325593, "rate_of_change": 0.740272327749391, "market_dynamics": 0.510205, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.62, "high": 19.535, "low": 18.29, "close": 18.79, "volume": 9128213}, "trend_line": 18.58045, "activity_lines": {"activity_5": 19.480193, "activity_10": 19.991631, "activity_20": 19.642976, "activity_30": 19.196618}, "trend_signal": 1, "fair_value": 14.703036, "relative_strength": 5.371547, "rate_of_change": 0.60509412223288, "market_dynamics": -0.004265, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.485, "low": 18.274, "close": 18.72, "volume": 9818775}, "trend_line": 18.65626, "activity_lines": {"activity_5": 19.057227, "activity_10": 19.749973, "activity_20": 19.601001, "activity_30": 19.205622}, "trend_signal": 1, "fair_value": 14.752334, "relative_strength": 7.18421, "rate_of_change": 0.40800949384972157, "market_dynamics": -0.541828, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.22, "high": 19.57, "low": 18.73, "close": 19.01, "volume": 10401970}, "trend_line": 18.73162, "activity_lines": {"activity_5": 18.9138, "activity_10": 19.571729, "activity_20": 19.579843, "activity_30": 19.228444}, "trend_signal": 1, "fair_value": 14.800392, "relative_strength": 12.483857, "rate_of_change": 0.4039394819754864, "market_dynamics": -0.775716, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.18, "high": 19.955, "low": 19.055, "close": 19.85, "volume": 6360642}, "trend_line": 18.82447, "activity_lines": {"activity_5": 19.201333, "activity_10": 19.550364, "activity_20": 19.630595, "activity_30": 19.300597}, "trend_signal": 1, "fair_value": 14.854536, "relative_strength": 12.920297, "rate_of_change": 0.49568590436920085, "market_dynamics": -0.83157, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.85, "high": 20.99, "low": 19.74, "close": 20.83, "volume": 8800669}, "trend_line": 18.947027, "activity_lines": {"activity_5": 19.787333, "activity_10": 19.708338, "activity_20": 19.762919, "activity_30": 19.429986}, "trend_signal": 1, "fair_value": 14.920167, "relative_strength": 13.183483, "rate_of_change": 0.6510515302688304, "market_dynamics": -0.630054, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.75, "high": 21.49, "low": 20.4, "close": 21.05, "volume": 10240780}, "trend_line": 19.055547, "activity_lines": {"activity_5": 20.324, "activity_10": 19.897507, "activity_20": 19.902539, "activity_30": 19.565662}, "trend_signal": 1, "fair_value": 14.98674, "relative_strength": 7.712279, "rate_of_change": 0.5727547651671272, "market_dynamics": -0.371742, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.9, "high": 21.14, "low": 19.2835, "close": 19.9, "volume": 17611208}, "trend_line": 19.11587, "activity_lines": {"activity_5": 20.326667, "activity_10": 19.890153, "activity_20": 19.920842, "activity_30": 19.620143}, "trend_signal": 1, "fair_value": 15.046175, "relative_strength": -0.445623, "rate_of_change": 0.3165639905272745, "market_dynamics": -0.202253, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.78, "high": 20.445, "low": 19.455, "close": 20.26, "volume": 12746914}, "trend_line": 19.19181, "activity_lines": {"activity_5": 20.370667, "activity_10": 19.976673, "activity_20": 19.968768, "activity_30": 19.693958}, "trend_signal": 1, "fair_value": 15.112304, "relative_strength": -0.155004, "rate_of_change": 0.39726154237290395, "market_dynamics": -0.093248, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.04, "high": 20.64, "low": 19.815, "close": 20.06, "volume": 7877419}, "trend_line": 19.274563, "activity_lines": {"activity_5": 20.264667, "activity_10": 20.045273, "activity_20": 19.994104, "activity_30": 19.74997}, "trend_signal": 1, "fair_value": 15.175631, "relative_strength": -6.163355, "rate_of_change": 0.4311891374497783, "market_dynamics": -0.243258, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.1, "high": 20.41, "low": 19.15, "close": 19.19, "volume": 7452494}, "trend_line": 19.316807, "activity_lines": {"activity_5": 19.854667, "activity_10": 19.944182, "activity_20": 19.929928, "activity_30": 19.744514}, "trend_signal": 1, "fair_value": 15.230515, "relative_strength": -9.821702, "rate_of_change": 0.21916969012475235, "market_dynamics": -0.544904, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.3, "high": 20.03, "low": 19.12, "close": 19.85, "volume": 7723438}, "trend_line": 19.39782, "activity_lines": {"activity_5": 19.774, "activity_10": 19.959455, "activity_20": 19.926237, "activity_30": 19.778914}, "trend_signal": 1, "fair_value": 15.291618, "relative_strength": -7.801808, "rate_of_change": 0.4193912586070703, "market_dynamics": -0.77174, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.3, "low": 19.59, "close": 19.73, "volume": 6147047}, "trend_line": 19.479107, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.933636, "activity_20": 19.904279, "activity_30": 19.800345}, "trend_signal": 1, "fair_value": 15.346469, "relative_strength": -10.854122, "rate_of_change": 0.41905224401504737, "market_dynamics": -0.987185, "expectation": {"probability": 55.6465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a116e7b-01e7-4465-8ff6-c813eb8a2703/", "share_image": "https://sharemaestro.com/terminal/2a116e7b-01e7-4465-8ff6-c813eb8a2703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}