{"ticker": {"uuid": "2a126aef-870e-47a9-b4d4-c3bb22631eb3", "symbol": "FRC4", "name": "UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRC4 rose 2.08%, moving from 15.55 to 15.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.88"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8255, "high": 15.9135, "low": 15.786, "close": 15.877, "volume": 2497}, "trend_line": 15.499708, "activity_lines": {"activity_5": 15.7475, "activity_10": 15.685345, "activity_20": 15.637328, "activity_30": 15.57764}, "trend_signal": 1, "fair_value": 15.587788, "relative_strength": -1.321634, "rate_of_change": 0.08042743799868592, "market_dynamics": -0.022697, "expectation": {"probability": 46.5884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.883865, "high": 16.002294, "low": 15.653871, "close": 15.867863, "volume": 5389}, "trend_line": 15.786591, "activity_lines": {"activity_5": 15.790131, "activity_10": 15.734263, "activity_20": 15.715291, "activity_30": 15.716704}, "trend_signal": 0, "fair_value": 17.413172, "relative_strength": -11.20402, "rate_of_change": 0.03998027411677369, "market_dynamics": 0.867831, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.944224, "high": 16.058992, "low": 15.677192, "close": 16.039787, "volume": 5589}, "trend_line": 15.785588, "activity_lines": {"activity_5": 15.89167, "activity_10": 15.792874, "activity_20": 15.747698, "activity_30": 15.733039}, "trend_signal": 0, "fair_value": 17.412264, "relative_strength": -12.167946, "rate_of_change": -0.006353493290596918, "market_dynamics": 1.08095, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.073625, "high": 16.268871, "low": 15.866035, "close": 16.268871, "volume": 22000}, "trend_line": 15.783656, "activity_lines": {"activity_5": 16.046982, "activity_10": 15.89036, "activity_20": 15.800181, "activity_30": 15.764219}, "trend_signal": 0, "fair_value": 17.411147, "relative_strength": -7.616078, "rate_of_change": -0.012239011939245118, "market_dynamics": 1.253008, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.304533, "high": 16.41839, "low": 16.024241, "close": 16.11615, "volume": 10829}, "trend_line": 15.75485, "activity_lines": {"activity_5": 16.100329, "activity_10": 15.948405, "activity_20": 15.836126, "activity_30": 15.78567}, "trend_signal": 1, "fair_value": 17.40861, "relative_strength": -9.845777, "rate_of_change": -0.18250524466575563, "market_dynamics": 1.178055, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.212629, "high": 16.212629, "low": 15.656157, "close": 15.656157, "volume": 18225}, "trend_line": 15.717371, "activity_lines": {"activity_5": 15.966629, "activity_10": 15.912615, "activity_20": 15.826177, "activity_30": 15.779303}, "trend_signal": 1, "fair_value": 17.403077, "relative_strength": -8.99934, "rate_of_change": -0.23788865016169228, "market_dynamics": 1.055088, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.607688, "high": 15.955656, "low": 15.553733, "close": 15.784184, "volume": 6251}, "trend_line": 15.718201, "activity_lines": {"activity_5": 15.898102, "activity_10": 15.902713, "activity_20": 15.828143, "activity_30": 15.783614}, "trend_signal": 1, "fair_value": 17.39752, "relative_strength": -10.621015, "rate_of_change": 0.00528078137240988, "market_dynamics": 0.812878, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.890267, "high": 16.168275, "low": 15.815737, "close": 16.07271, "volume": 5859}, "trend_line": 15.738885, "activity_lines": {"activity_5": 15.931329, "activity_10": 15.942461, "activity_20": 15.856527, "activity_30": 15.806485}, "trend_signal": 1, "fair_value": 17.3917, "relative_strength": -8.967908, "rate_of_change": 0.13159266763416028, "market_dynamics": 0.67478, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.026983, "high": 16.205312, "low": 15.910386, "close": 16.022411, "volume": 13415}, "trend_line": 15.767432, "activity_lines": {"activity_5": 15.945594, "activity_10": 15.966304, "activity_20": 15.878, "activity_30": 15.824777}, "trend_signal": 1, "fair_value": 17.385046, "relative_strength": -10.343329, "rate_of_change": 0.18137879525773049, "market_dynamics": 0.687509, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.985978, "high": 16.067766, "low": 15.717844, "close": 15.958562, "volume": 14027}, "trend_line": 15.778161, "activity_lines": {"activity_5": 15.955007, "activity_10": 15.969094, "activity_20": 15.89068, "activity_30": 15.837108}, "trend_signal": 1, "fair_value": 17.376292, "relative_strength": -7.302829, "rate_of_change": 0.06804532278941379, "market_dynamics": 0.77271, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.936255, "high": 16.176974, "low": 15.756414, "close": 15.79452, "volume": 2534}, "trend_line": 15.779466, "activity_lines": {"activity_5": 15.920246, "activity_10": 15.935728, "activity_20": 15.886241, "activity_30": 15.838163}, "trend_signal": 1, "fair_value": 17.367887, "relative_strength": -7.106366, "rate_of_change": 0.00827092587024912, "market_dynamics": 0.732374, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.772213, "high": 15.886997, "low": 15.495712, "close": 15.620255, "volume": 4812}, "trend_line": 15.777464, "activity_lines": {"activity_5": 15.818172, "activity_10": 15.874298, "activity_20": 15.865747, "activity_30": 15.827892}, "trend_signal": 1, "fair_value": 17.357767, "relative_strength": -6.156098, "rate_of_change": -0.012687374845252503, "market_dynamics": 0.319259, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.602129, "high": 16.00782, "low": 15.468292, "close": 15.725743, "volume": 8179}, "trend_line": 15.779181, "activity_lines": {"activity_5": 15.762189, "activity_10": 15.836549, "activity_20": 15.856257, "activity_30": 15.824555}, "trend_signal": 0, "fair_value": 17.34938, "relative_strength": -5.371472, "rate_of_change": 0.010882610792198938, "market_dynamics": -0.046331, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.724814, "high": 15.894897, "low": 15.667655, "close": 15.667655, "volume": 17230}, "trend_line": 15.773102, "activity_lines": {"activity_5": 15.709974, "activity_10": 15.793949, "activity_20": 15.842002, "activity_30": 15.81736}, "trend_signal": 0, "fair_value": 17.340293, "relative_strength": -6.5569, "rate_of_change": -0.038525446916412985, "market_dynamics": -0.298591, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.616998, "high": 15.744332, "low": 15.518947, "close": 15.695538, "volume": 5979}, "trend_line": 15.773668, "activity_lines": {"activity_5": 15.690705, "activity_10": 15.76735, "activity_20": 15.830209, "activity_30": 15.812356}, "trend_signal": 0, "fair_value": 17.331818, "relative_strength": -5.424068, "rate_of_change": 0.0035883873698461764, "market_dynamics": -0.55319, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.644418, "high": 15.758271, "low": 15.452493, "close": 15.492459, "volume": 29062}, "trend_line": 15.770162, "activity_lines": {"activity_5": 15.621277, "activity_10": 15.711474, "activity_20": 15.798406, "activity_30": 15.794213}, "trend_signal": 0, "fair_value": 17.320641, "relative_strength": -7.052918, "rate_of_change": -0.022226916402713456, "market_dynamics": -0.546181, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.514766, "high": 15.527778, "low": 15.250347, "close": 15.283805, "volume": 43213}, "trend_line": 15.760906, "activity_lines": {"activity_5": 15.502435, "activity_10": 15.620638, "activity_20": 15.748195, "activity_30": 15.762835}, "trend_signal": 0, "fair_value": 17.308935, "relative_strength": -5.80115, "rate_of_change": -0.05869311932241927, "market_dynamics": -0.642563, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.250346, "high": 15.250346, "low": 14.503093, "close": 14.739165, "volume": 12308}, "trend_line": 15.731299, "activity_lines": {"activity_5": 15.224477, "activity_10": 15.439874, "activity_20": 15.64776, "activity_30": 15.696916}, "trend_signal": 0, "fair_value": 17.293791, "relative_strength": -7.704175, "rate_of_change": -0.18785087608542542, "market_dynamics": -0.875041, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.720577, "high": 14.720577, "low": 14.190809, "close": 14.353457, "volume": 60197}, "trend_line": 15.694659, "activity_lines": {"activity_5": 14.883721, "activity_10": 15.213228, "activity_20": 15.515171, "activity_30": 15.608023}, "trend_signal": 0, "fair_value": 17.274706, "relative_strength": -8.761646, "rate_of_change": -0.2329114715828631, "market_dynamics": -0.896204, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.446863, "high": 14.943171, "low": 14.38738, "close": 14.803761, "volume": 9671}, "trend_line": 15.666627, "activity_lines": {"activity_5": 14.78068, "activity_10": 15.0988, "activity_20": 15.430942, "activity_30": 15.550546}, "trend_signal": 0, "fair_value": 17.257742, "relative_strength": -5.317607, "rate_of_change": -0.1786085317304416, "market_dynamics": -1.048171, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.711749, "high": 14.72569, "low": 14.514247, "close": 14.609511, "volume": 5729}, "trend_line": 15.62334, "activity_lines": {"activity_5": 14.67234, "activity_10": 14.97005, "activity_20": 15.332054, "activity_30": 15.482345}, "trend_signal": 0, "fair_value": 17.239971, "relative_strength": -3.82483, "rate_of_change": -0.2763006995698526, "market_dynamics": -1.196456, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.58163, "high": 14.779596, "low": 14.329757, "close": 14.545848, "volume": 7238}, "trend_line": 15.580828, "activity_lines": {"activity_5": 14.601643, "activity_10": 14.851271, "activity_20": 15.233694, "activity_30": 15.412829}, "trend_signal": 0, "fair_value": 17.221327, "relative_strength": -3.161299, "rate_of_change": -0.2721057085104743, "market_dynamics": -1.227094, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.692695, "high": 15.018456, "low": 14.521683, "close": 15.018456, "volume": 9055}, "trend_line": 15.551874, "activity_lines": {"activity_5": 14.737679, "activity_10": 14.837955, "activity_20": 15.186639, "activity_30": 15.376547}, "trend_signal": 0, "fair_value": 17.20528, "relative_strength": -3.047191, "rate_of_change": -0.1858309455697771, "market_dynamics": -1.183286, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.891126, "high": 15.054703, "low": 14.758685, "close": 14.87579, "volume": 4740}, "trend_line": 15.526837, "activity_lines": {"activity_5": 14.80754, "activity_10": 14.811559, "activity_20": 15.130861, "activity_30": 15.332929}, "trend_signal": 0, "fair_value": 17.187325, "relative_strength": -4.025174, "rate_of_change": -0.1609902446483254, "market_dynamics": -1.096865, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.922262, "high": 15.168556, "low": 14.829785, "close": 15.069574, "volume": 2508}, "trend_line": 15.510653, "activity_lines": {"activity_5": 14.907174, "activity_10": 14.834794, "activity_20": 15.100172, "activity_30": 15.303428}, "trend_signal": 0, "fair_value": 17.170455, "relative_strength": -6.662717, "rate_of_change": -0.1042324331736133, "market_dynamics": -0.875082, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.092345, "high": 15.397194, "low": 15.050057, "close": 15.29821, "volume": 1669}, "trend_line": 15.493936, "activity_lines": {"activity_5": 15.065298, "activity_10": 14.910981, "activity_20": 15.096242, "activity_30": 15.289722}, "trend_signal": 0, "fair_value": 17.153703, "relative_strength": -5.597336, "rate_of_change": -0.10777753844406081, "market_dynamics": -0.535697, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.342356, "high": 15.644883, "low": 15.308435, "close": 15.643954, "volume": 69465}, "trend_line": 15.494413, "activity_lines": {"activity_5": 15.292758, "activity_10": 15.053562, "activity_20": 15.126944, "activity_30": 15.299401}, "trend_signal": 0, "fair_value": 17.138523, "relative_strength": -5.243596, "rate_of_change": 0.003078623791914854, "market_dynamics": -0.073454, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.643954, "high": 16.097509, "low": 15.643954, "close": 15.749907, "volume": 2339}, "trend_line": 15.496044, "activity_lines": {"activity_5": 15.482328, "activity_10": 15.20886, "activity_20": 15.168405, "activity_30": 15.315884}, "trend_signal": 0, "fair_value": 17.123627, "relative_strength": -6.252637, "rate_of_change": 0.010526374893968012, "market_dynamics": 0.307735, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.76385, "high": 16.289433, "low": 15.73039, "close": 16.289433, "volume": 7828}, "trend_line": 15.522259, "activity_lines": {"activity_5": 15.802977, "activity_10": 15.443875, "activity_20": 15.262786, "activity_30": 15.367071}, "trend_signal": 0, "fair_value": 17.112453, "relative_strength": -2.693976, "rate_of_change": 0.1691722093716341, "market_dynamics": 0.673367, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.24668, "high": 16.600787, "low": 16.12028, "close": 16.533405, "volume": 14731}, "trend_line": 15.553025, "activity_lines": {"activity_5": 16.110706, "activity_10": 15.68805, "activity_20": 15.379132, "activity_30": 15.432306}, "trend_signal": 0, "fair_value": 17.102906, "relative_strength": -0.742216, "rate_of_change": 0.19820568642747072, "market_dynamics": 0.960037, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.573372, "high": 16.678395, "low": 16.23878, "close": 16.27828, "volume": 5990}, "trend_line": 15.562514, "activity_lines": {"activity_5": 16.235806, "activity_10": 15.85439, "activity_20": 15.468442, "activity_30": 15.479097}, "trend_signal": 0, "fair_value": 17.090552, "relative_strength": -2.317709, "rate_of_change": 0.061010639409377294, "market_dynamics": 0.929001, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.056613, "high": 16.231809, "low": 15.92603, "close": 16.02269, "volume": 30297}, "trend_line": 15.567675, "activity_lines": {"activity_5": 16.210371, "activity_10": 15.943918, "activity_20": 15.531107, "activity_30": 15.508785}, "trend_signal": 0, "fair_value": 17.07582, "relative_strength": -2.74241, "rate_of_change": 0.033163022375429216, "market_dynamics": 1.037163, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.884209, "high": 16.077528, "low": 15.81822, "close": 16.037094, "volume": 12416}, "trend_line": 15.567585, "activity_lines": {"activity_5": 16.164488, "activity_10": 16.009213, "activity_20": 15.593227, "activity_30": 15.53907}, "trend_signal": 0, "fair_value": 17.061534, "relative_strength": -3.139886, "rate_of_change": -0.0005781210103637538, "market_dynamics": 1.006701, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.918598, "high": 15.941834, "low": 15.690888, "close": 15.789872, "volume": 4090}, "trend_line": 15.551619, "activity_lines": {"activity_5": 16.017051, "activity_10": 16.011039, "activity_20": 15.630319, "activity_30": 15.553412}, "trend_signal": 1, "fair_value": 17.047474, "relative_strength": -3.605332, "rate_of_change": -0.10255926015498754, "market_dynamics": 0.846401, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.836806, "high": 15.848425, "low": 15.515229, "close": 15.674158, "volume": 10611}, "trend_line": 15.536885, "activity_lines": {"activity_5": 15.864348, "activity_10": 15.975205, "activity_20": 15.65581, "activity_30": 15.561317}, "trend_signal": 1, "fair_value": 17.031828, "relative_strength": -6.402675, "rate_of_change": -0.09474254738365627, "market_dynamics": 0.74727, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.742008, "high": 15.939468, "low": 15.67416, "close": 15.793697, "volume": 18567}, "trend_line": 15.54147, "activity_lines": {"activity_5": 15.808774, "activity_10": 15.950114, "activity_20": 15.692786, "activity_30": 15.577886}, "trend_signal": 1, "fair_value": 17.016632, "relative_strength": -5.280985, "rate_of_change": 0.02951041988146598, "market_dynamics": 0.645805, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.692125, "high": 15.773475, "low": 15.561401, "close": 15.581151, "volume": 15621}, "trend_line": 15.534702, "activity_lines": {"activity_5": 15.714657, "activity_10": 15.877369, "activity_20": 15.708086, "activity_30": 15.580446}, "trend_signal": 1, "fair_value": 17.000706, "relative_strength": -6.412092, "rate_of_change": -0.04354800414633233, "market_dynamics": 0.463239, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.662972, "high": 15.942761, "low": 15.47911, "close": 15.69918, "volume": 31886}, "trend_line": 15.522251, "activity_lines": {"activity_5": 15.689319, "activity_10": 15.827225, "activity_20": 15.733211, "activity_30": 15.591057}, "trend_signal": 1, "fair_value": 16.989313, "relative_strength": -6.590044, "rate_of_change": -0.08014959025283304, "market_dynamics": 0.43996, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.689305, "high": 15.802631, "low": 15.49792, "close": 15.802631, "volume": 3686}, "trend_line": 15.514925, "activity_lines": {"activity_5": 15.720992, "activity_10": 15.796813, "activity_20": 15.763616, "activity_30": 15.609146}, "trend_signal": 1, "fair_value": 16.978345, "relative_strength": -7.393757, "rate_of_change": -0.047196762892191546, "market_dynamics": 0.291855, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.828493, "high": 15.878808, "low": 15.608896, "close": 15.775357, "volume": 8295}, "trend_line": 15.508819, "activity_lines": {"activity_5": 15.742723, "activity_10": 15.770294, "activity_20": 15.784524, "activity_30": 15.625948}, "trend_signal": 1, "fair_value": 16.965539, "relative_strength": -8.996406, "rate_of_change": -0.03935565270215007, "market_dynamics": 0.062719, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.762193, "high": 16.242768, "low": 15.759841, "close": 16.137907, "volume": 5851}, "trend_line": 15.520265, "activity_lines": {"activity_5": 15.878558, "activity_10": 15.823475, "activity_20": 15.835333, "activity_30": 15.666535}, "trend_signal": 1, "fair_value": 16.953922, "relative_strength": -7.145229, "rate_of_change": 0.0738031696675253, "market_dynamics": -0.006189, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.164239, "high": 16.164239, "low": 15.932884, "close": 15.958747, "volume": 2933}, "trend_line": 15.531548, "activity_lines": {"activity_5": 15.931725, "activity_10": 15.846633, "activity_20": 15.861801, "activity_30": 15.694824}, "trend_signal": 1, "fair_value": 16.94216, "relative_strength": -8.49541, "rate_of_change": 0.07269850095987793, "market_dynamics": -0.210459, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.961571, "high": 16.119566, "low": 15.847774, "close": 16.119566, "volume": 4379}, "trend_line": 15.544675, "activity_lines": {"activity_5": 16.013326, "activity_10": 15.900195, "activity_20": 15.896858, "activity_30": 15.732761}, "trend_signal": 1, "fair_value": 16.928788, "relative_strength": -8.618395, "rate_of_change": 0.08451829785414178, "market_dynamics": -0.282551, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.116275, "high": 16.220196, "low": 15.958277, "close": 16.12051, "volume": 7076}, "trend_line": 15.55977, "activity_lines": {"activity_5": 16.067215, "activity_10": 15.952428, "activity_20": 15.926761, "activity_30": 15.769911}, "trend_signal": 1, "fair_value": 16.915063, "relative_strength": -9.777397, "rate_of_change": 0.09710720873868721, "market_dynamics": -0.29087, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.922071, "high": 16.059846, "low": 15.768305, "close": 15.938998, "volume": 5479}, "trend_line": 15.567886, "activity_lines": {"activity_5": 16.039409, "activity_10": 15.965648, "activity_20": 15.933449, "activity_30": 15.794377}, "trend_signal": 1, "fair_value": 16.901178, "relative_strength": -8.978693, "rate_of_change": 0.05216015403826243, "market_dynamics": -0.358927, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.883509, "high": 16.237593, "low": 15.875516, "close": 16.19198, "volume": 23390}, "trend_line": 15.591203, "activity_lines": {"activity_5": 16.08502, "activity_10": 16.020049, "activity_20": 15.960091, "activity_30": 15.834642}, "trend_signal": 1, "fair_value": 16.890013, "relative_strength": -6.111736, "rate_of_change": 0.14977627662484475, "market_dynamics": -0.092633, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.113927, "high": 16.113927, "low": 15.90326, "close": 15.913605, "volume": 3878}, "trend_line": 15.612196, "activity_lines": {"activity_5": 16.034235, "activity_10": 16.016594, "activity_20": 15.955966, "activity_30": 15.855442}, "trend_signal": 1, "fair_value": 16.877618, "relative_strength": -6.568384, "rate_of_change": 0.13464644132977235, "market_dynamics": -0.077191, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.901381, "high": 15.98602, "low": 15.626293, "close": 15.788055, "volume": 6947}, "trend_line": 15.647159, "activity_lines": {"activity_5": 15.944609, "activity_10": 15.984268, "activity_20": 15.938599, "activity_30": 15.866787}, "trend_signal": 1, "fair_value": 16.865131, "relative_strength": -9.244355, "rate_of_change": 0.2239467144788562, "market_dynamics": -0.120079, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.869874, "high": 16.08336, "low": 15.847773, "close": 15.988373, "volume": 16678}, "trend_line": 15.701657, "activity_lines": {"activity_5": 15.943857, "activity_10": 15.986748, "activity_20": 15.940128, "activity_30": 15.888801}, "trend_signal": 1, "fair_value": 16.854562, "relative_strength": -7.10914, "rate_of_change": 0.34829325885932777, "market_dynamics": 0.053713, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.04198, "high": 16.100288, "low": 15.881159, "close": 15.891034, "volume": 8590}, "trend_line": 15.737899, "activity_lines": {"activity_5": 15.919468, "activity_10": 15.968152, "activity_20": 15.93382, "activity_30": 15.901019}, "trend_signal": 1, "fair_value": 16.844082, "relative_strength": -11.217461, "rate_of_change": 0.2308164036445304, "market_dynamics": -0.186617, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.945111, "high": 16.14449, "low": 15.823792, "close": 15.946521, "volume": 4600}, "trend_line": 15.782466, "activity_lines": {"activity_5": 15.916772, "activity_10": 15.957542, "activity_20": 15.935856, "activity_30": 15.914479}, "trend_signal": 1, "fair_value": 16.833794, "relative_strength": -10.400816, "rate_of_change": 0.283182653542248, "market_dynamics": -0.167361, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.934298, "high": 15.954518, "low": 15.799809, "close": 15.799809, "volume": 25430}, "trend_line": 15.824265, "activity_lines": {"activity_5": 15.881535, "activity_10": 15.923737, "activity_20": 15.925499, "activity_30": 15.915597}, "trend_signal": 1, "fair_value": 16.820559, "relative_strength": -10.936108, "rate_of_change": 0.26484454330521623, "market_dynamics": -0.157517, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.863291, "high": 15.912666, "low": 15.608895, "close": 15.704352, "volume": 2756}, "trend_line": 15.847128, "activity_lines": {"activity_5": 15.822067, "activity_10": 15.875465, "activity_20": 15.907113, "activity_30": 15.907861}, "trend_signal": 0, "fair_value": 16.805713, "relative_strength": -10.270855, "rate_of_change": 0.1444806441246983, "market_dynamics": -0.537536, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.748555, "high": 15.932414, "low": 15.669083, "close": 15.738679, "volume": 28945}, "trend_line": 15.875891, "activity_lines": {"activity_5": 15.77962, "activity_10": 15.840984, "activity_20": 15.89358, "activity_30": 15.900864}, "trend_signal": 0, "fair_value": 16.789715, "relative_strength": -10.094069, "rate_of_change": 0.18150291964575316, "market_dynamics": -0.609731, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.646043, "high": 15.692126, "low": 15.342742, "close": 15.690716, "volume": 8430}, "trend_line": 15.896596, "activity_lines": {"activity_5": 15.737833, "activity_10": 15.804725, "activity_20": 15.875723, "activity_30": 15.888918}, "trend_signal": 0, "fair_value": 16.776023, "relative_strength": -7.397773, "rate_of_change": 0.1304178770186902, "market_dynamics": -0.868285, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.722691, "high": 15.84354, "low": 15.593377, "close": 15.596199, "volume": 16284}, "trend_line": 15.906529, "activity_lines": {"activity_5": 15.677894, "activity_10": 15.755796, "activity_20": 15.848785, "activity_30": 15.869537}, "trend_signal": 0, "fair_value": 16.762043, "relative_strength": -8.457773, "rate_of_change": 0.06248507542117942, "market_dynamics": -1.033718, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.61548, "high": 15.664384, "low": 15.356381, "close": 15.387885, "volume": 9244}, "trend_line": 15.897993, "activity_lines": {"activity_5": 15.571872, "activity_10": 15.679823, "activity_20": 15.802949, "activity_30": 15.836076}, "trend_signal": 0, "fair_value": 16.744377, "relative_strength": -9.751447, "rate_of_change": -0.05366349880606391, "market_dynamics": -1.057014, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.43585, "high": 15.660151, "low": 15.256221, "close": 15.628645, "volume": 12077}, "trend_line": 15.893951, "activity_lines": {"activity_5": 15.573565, "activity_10": 15.657184, "activity_20": 15.780962, "activity_30": 15.818699}, "trend_signal": 0, "fair_value": 16.727499, "relative_strength": -9.23615, "rate_of_change": -0.025424592903016758, "market_dynamics": -1.191529, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.546355, "high": 15.835077, "low": 15.525664, "close": 15.713286, "volume": 5446}, "trend_line": 15.874746, "activity_lines": {"activity_5": 15.608519, "activity_10": 15.652832, "activity_20": 15.767372, "activity_30": 15.807043}, "trend_signal": 0, "fair_value": 16.709685, "relative_strength": -9.807914, "rate_of_change": -0.12083213292905881, "market_dynamics": -1.103522, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.725984, "high": 15.947934, "low": 15.716109, "close": 15.780529, "volume": 10785}, "trend_line": 15.84965, "activity_lines": {"activity_5": 15.66758, "activity_10": 15.665707, "activity_20": 15.760612, "activity_30": 15.800965}, "trend_signal": 0, "fair_value": 16.690929, "relative_strength": -6.306992, "rate_of_change": -0.15808756877117633, "market_dynamics": -1.016671, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.816268, "high": 15.816268, "low": 15.515319, "close": 15.664383, "volume": 11511}, "trend_line": 15.829187, "activity_lines": {"activity_5": 15.681938, "activity_10": 15.659475, "activity_20": 15.742766, "activity_30": 15.789012}, "trend_signal": 0, "fair_value": 16.669333, "relative_strength": -8.003407, "rate_of_change": -0.12910695188853527, "market_dynamics": -0.867343, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.708584, "high": 15.971446, "low": 15.708584, "close": 15.871702, "volume": 17232}, "trend_line": 15.824154, "activity_lines": {"activity_5": 15.760856, "activity_10": 15.696066, "activity_20": 15.746919, "activity_30": 15.791755}, "trend_signal": 0, "fair_value": 16.649051, "relative_strength": -2.587828, "rate_of_change": -0.03179569487680686, "market_dynamics": -0.503563, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.90602, "high": 15.90602, "low": 15.706784, "close": 15.760168, "volume": 8648}, "trend_line": 15.814923, "activity_lines": {"activity_5": 15.770343, "activity_10": 15.711072, "activity_20": 15.740864, "activity_30": 15.787627}, "trend_signal": 0, "fair_value": 16.626934, "relative_strength": -3.390659, "rate_of_change": -0.05833487212017632, "market_dynamics": -0.354518, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.750634, "high": 15.889815, "low": 15.748729, "close": 15.769225, "volume": 7024}, "trend_line": 15.814235, "activity_lines": {"activity_5": 15.77408, "activity_10": 15.726709, "activity_20": 15.737383, "activity_30": 15.784679}, "trend_signal": 0, "fair_value": 16.605196, "relative_strength": -6.219259, "rate_of_change": -0.004350321528598299, "market_dynamics": -0.201961, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.822131, "high": 15.864076, "low": 15.760646, "close": 15.856927, "volume": 3247}, "trend_line": 15.820327, "activity_lines": {"activity_5": 15.803322, "activity_10": 15.757737, "activity_20": 15.743928, "activity_30": 15.787433}, "trend_signal": 0, "fair_value": 16.585128, "relative_strength": -6.967975, "rate_of_change": 0.03852225542367779, "market_dynamics": 0.01649, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.865028, "high": 15.896009, "low": 15.618606, "close": 15.618606, "volume": 13589}, "trend_line": 15.814491, "activity_lines": {"activity_5": 15.74803, "activity_10": 15.742412, "activity_20": 15.728167, "activity_30": 15.774419}, "trend_signal": 0, "fair_value": 16.563959, "relative_strength": -9.382726, "rate_of_change": -0.03688925014002806, "market_dynamics": -0.063317, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.539961, "high": 15.890768, "low": 15.539961, "close": 15.835954, "volume": 10024}, "trend_line": 15.822984, "activity_lines": {"activity_5": 15.76824, "activity_10": 15.766197, "activity_20": 15.735835, "activity_30": 15.775803}, "trend_signal": 0, "fair_value": 16.542968, "relative_strength": -4.819586, "rate_of_change": 0.05370390991401266, "market_dynamics": 0.150664, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.752066, "high": 15.858356, "low": 15.731094, "close": 15.851209, "volume": 35354}, "trend_line": 15.828052, "activity_lines": {"activity_5": 15.795917, "activity_10": 15.784609, "activity_20": 15.745326, "activity_30": 15.777624}, "trend_signal": 0, "fair_value": 16.523082, "relative_strength": -6.501783, "rate_of_change": 0.032029356788830905, "market_dynamics": 0.428127, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.877423, "high": 16.02804, "low": 15.762076, "close": 15.762076, "volume": 7678}, "trend_line": 15.8267, "activity_lines": {"activity_5": 15.787814, "activity_10": 15.782769, "activity_20": 15.746028, "activity_30": 15.773368}, "trend_signal": 0, "fair_value": 16.503387, "relative_strength": -6.852432, "rate_of_change": -0.00854179655208935, "market_dynamics": 0.451736, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.752541, "high": 16.026135, "low": 15.731569, "close": 15.90602, "volume": 10416}, "trend_line": 15.831056, "activity_lines": {"activity_5": 15.82817, "activity_10": 15.806213, "activity_20": 15.761516, "activity_30": 15.778485}, "trend_signal": 0, "fair_value": 16.483682, "relative_strength": -9.367356, "rate_of_change": 0.027523109681737712, "market_dynamics": 0.627695, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.872656, "high": 16.226323, "low": 15.827853, "close": 16.038052, "volume": 8584}, "trend_line": 15.827727, "activity_lines": {"activity_5": 15.909263, "activity_10": 15.851381, "activity_20": 15.789507, "activity_30": 15.79184}, "trend_signal": 0, "fair_value": 16.465409, "relative_strength": -6.722979, "rate_of_change": -0.021028287689720784, "market_dynamics": 0.749383, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.965125, "high": 16.079043, "low": 15.91174, "close": 16.070463, "volume": 7802}, "trend_line": 15.831451, "activity_lines": {"activity_5": 15.973196, "activity_10": 15.895648, "activity_20": 15.820149, "activity_30": 15.8075}, "trend_signal": 0, "fair_value": 16.445229, "relative_strength": -7.467027, "rate_of_change": 0.02352833101051124, "market_dynamics": 0.765493, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.096677, "high": 16.171987, "low": 16.031852, "close": 16.146248, "volume": 8717}, "trend_line": 15.83234, "activity_lines": {"activity_5": 16.046758, "activity_10": 15.95008, "activity_20": 15.85672, "activity_30": 15.82781}, "trend_signal": 0, "fair_value": 16.423498, "relative_strength": -8.044491, "rate_of_change": 0.005615404425032208, "market_dynamics": 0.994532, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0962, "high": 16.0962, "low": 15.811647, "close": 15.813076, "volume": 1308}, "trend_line": 15.822093, "activity_lines": {"activity_5": 15.989592, "activity_10": 15.936916, "activity_20": 15.859456, "activity_30": 15.826567}, "trend_signal": 1, "fair_value": 16.402803, "relative_strength": -8.695608, "rate_of_change": -0.0647219551879234, "market_dynamics": 0.799175, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.732524, "high": 15.824516, "low": 15.59525, "close": 15.680092, "volume": 4489}, "trend_line": 15.813462, "activity_lines": {"activity_5": 15.884699, "activity_10": 15.898776, "activity_20": 15.849172, "activity_30": 15.817405}, "trend_signal": 1, "fair_value": 16.377451, "relative_strength": -8.136254, "rate_of_change": -0.05455030507026577, "market_dynamics": 0.432598, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.702495, "high": 15.888386, "low": 15.581906, "close": 15.815459, "volume": 2222}, "trend_line": 15.800912, "activity_lines": {"activity_5": 15.83999, "activity_10": 15.888463, "activity_20": 15.851832, "activity_30": 15.817534}, "trend_signal": 1, "fair_value": 16.353094, "relative_strength": -6.842751, "rate_of_change": -0.07936276066555933, "market_dynamics": 0.087184, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.92032, "high": 15.931758, "low": 15.739671, "close": 15.867414, "volume": 3175}, "trend_line": 15.799372, "activity_lines": {"activity_5": 15.827439, "activity_10": 15.884018, "activity_20": 15.858395, "activity_30": 15.821825}, "trend_signal": 1, "fair_value": 16.329016, "relative_strength": -6.267815, "rate_of_change": -0.009746272873365276, "market_dynamics": -0.232389, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.834525, "high": 15.956068, "low": 15.708691, "close": 15.812121, "volume": 5758}, "trend_line": 15.800174, "activity_lines": {"activity_5": 15.809993, "activity_10": 15.868947, "activity_20": 15.857409, "activity_30": 15.822647}, "trend_signal": 1, "fair_value": 16.307356, "relative_strength": -6.858226, "rate_of_change": 0.005076151128033389, "market_dynamics": -0.289698, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.844534, "high": 16.14053, "low": 15.771131, "close": 16.14053, "volume": 2503}, "trend_line": 15.805246, "activity_lines": {"activity_5": 15.924292, "activity_10": 15.914297, "activity_20": 15.886826, "activity_30": 15.844606}, "trend_signal": 1, "fair_value": 16.284683, "relative_strength": -6.12518, "rate_of_change": 0.03210091230640996, "market_dynamics": -0.047406, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.15292, "high": 16.280661, "low": 16.071414, "close": 16.223463, "volume": 34017}, "trend_line": 15.816327, "activity_lines": {"activity_5": 16.044406, "activity_10": 15.967846, "activity_20": 15.922107, "activity_30": 15.871587}, "trend_signal": 1, "fair_value": 16.262739, "relative_strength": -8.864339, "rate_of_change": 0.07010963321924257, "market_dynamics": 0.409418, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.273989, "high": 16.274942, "low": 15.957974, "close": 15.957974, "volume": 2200}, "trend_line": 15.816709, "activity_lines": {"activity_5": 16.039798, "activity_10": 15.967351, "activity_20": 15.929994, "activity_30": 15.880726}, "trend_signal": 1, "fair_value": 16.238171, "relative_strength": -10.072307, "rate_of_change": 0.0024152257347746066, "market_dynamics": 0.465816, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.908404, "high": 15.973228, "low": 15.689625, "close": 15.749206, "volume": 11592}, "trend_line": 15.815022, "activity_lines": {"activity_5": 15.9561, "activity_10": 15.930355, "activity_20": 15.9166, "activity_30": 15.876371}, "trend_signal": 1, "fair_value": 16.213565, "relative_strength": -8.522846, "rate_of_change": -0.010665935625411467, "market_dynamics": 0.449649, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.687717, "high": 15.717748, "low": 15.508977, "close": 15.566651, "volume": 2113}, "trend_line": 15.810432, "activity_lines": {"activity_5": 15.81943, "activity_10": 15.866009, "activity_20": 15.886404, "activity_30": 15.860347}, "trend_signal": 1, "fair_value": 16.188716, "relative_strength": -9.646769, "rate_of_change": -0.029023038981547518, "market_dynamics": 0.04431, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.574278, "high": 15.694869, "low": 15.486099, "close": 15.50564, "volume": 13806}, "trend_line": 15.802664, "activity_lines": {"activity_5": 15.678789, "activity_10": 15.801107, "activity_20": 15.851318, "activity_30": 15.840683}, "trend_signal": 0, "fair_value": 16.167089, "relative_strength": -9.269457, "rate_of_change": -0.04913211732608218, "market_dynamics": -0.576474, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.519465, "high": 15.632429, "low": 15.361696, "close": 15.389817, "volume": 4331}, "trend_line": 15.792634, "activity_lines": {"activity_5": 15.541866, "activity_10": 15.720737, "activity_20": 15.806457, "activity_30": 15.814048}, "trend_signal": 0, "fair_value": 16.143809, "relative_strength": -10.925914, "rate_of_change": -0.06347031108172918, "market_dynamics": -0.927988, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.320226, "high": 15.622896, "low": 15.320226, "close": 15.597157, "volume": 2567}, "trend_line": 15.792666, "activity_lines": {"activity_5": 15.529632, "activity_10": 15.683342, "activity_20": 15.783567, "activity_30": 15.801436}, "trend_signal": 0, "fair_value": 16.12255, "relative_strength": -12.289943, "rate_of_change": 0.00020262611038108133, "market_dynamics": -1.120965, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.614315, "high": 15.639102, "low": 15.532335, "close": 15.532335, "volume": 3005}, "trend_line": 15.797481, "activity_lines": {"activity_5": 15.519846, "activity_10": 15.638131, "activity_20": 15.754605, "activity_30": 15.784641}, "trend_signal": 0, "fair_value": 16.100476, "relative_strength": -14.27726, "rate_of_change": 0.03048883576717765, "market_dynamics": -1.140346, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.61241, "high": 15.6167, "low": 15.472754, "close": 15.595252, "volume": 10396}, "trend_line": 15.796368, "activity_lines": {"activity_5": 15.54549, "activity_10": 15.610451, "activity_20": 15.733082, "activity_30": 15.771594}, "trend_signal": 0, "fair_value": 16.082746, "relative_strength": -14.847699, "rate_of_change": -0.007045427052579723, "market_dynamics": -1.048465, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.643836, "high": 15.870312, "low": 15.643836, "close": 15.7924, "volume": 2011}, "trend_line": 15.799005, "activity_lines": {"activity_5": 15.634943, "activity_10": 15.62256, "activity_20": 15.731553, "activity_30": 15.771338}, "trend_signal": 0, "fair_value": 16.068945, "relative_strength": -13.602967, "rate_of_change": 0.016693710858090925, "market_dynamics": -0.791362, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.81224, "high": 15.837889, "low": 15.618188, "close": 15.6961, "volume": 16330}, "trend_line": 15.796191, "activity_lines": {"activity_5": 15.673179, "activity_10": 15.623489, "activity_20": 15.720708, "activity_30": 15.764699}, "trend_signal": 0, "fair_value": 16.053827, "relative_strength": -16.479409, "rate_of_change": -0.017811248239993492, "market_dynamics": -0.534531, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.547534, "high": 15.648676, "low": 15.524308, "close": 15.616736, "volume": 17210}, "trend_line": 15.794602, "activity_lines": {"activity_5": 15.664541, "activity_10": 15.619577, "activity_20": 15.703305, "activity_30": 15.753121}, "trend_signal": 0, "fair_value": 16.036299, "relative_strength": -15.658375, "rate_of_change": -0.010059387101618047, "market_dynamics": -0.300978, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.596411, "high": 15.751752, "low": 15.546567, "close": 15.665614, "volume": 3663}, "trend_line": 15.787733, "activity_lines": {"activity_5": 15.670891, "activity_10": 15.630756, "activity_20": 15.692563, "activity_30": 15.744799}, "trend_signal": 0, "fair_value": 16.008141, "relative_strength": -16.005525, "rate_of_change": -0.04348954155350045, "market_dynamics": -0.254999, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.60367, "high": 15.623027, "low": 15.080064, "close": 15.080064, "volume": 8262}, "trend_line": 15.765063, "activity_lines": {"activity_5": 15.473172, "activity_10": 15.536991, "activity_20": 15.627982, "activity_30": 15.699143}, "trend_signal": 0, "fair_value": 15.979434, "relative_strength": -20.288517, "rate_of_change": -0.143592496782152, "market_dynamics": -0.487228, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.085871, "high": 15.114906, "low": 14.90827, "close": 14.980375, "volume": 9447}, "trend_line": 15.738768, "activity_lines": {"activity_5": 15.27657, "activity_10": 15.433948, "activity_20": 15.558983, "activity_30": 15.648518}, "trend_signal": 0, "fair_value": 15.953018, "relative_strength": -20.295521, "rate_of_change": -0.16679286343479435, "market_dynamics": -0.758026, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.023445, "high": 15.22137, "low": 15.023445, "close": 15.114422, "volume": 8825}, "trend_line": 15.714018, "activity_lines": {"activity_5": 15.178784, "activity_10": 15.364827, "activity_20": 15.506717, "activity_30": 15.608238}, "trend_signal": 0, "fair_value": 15.927649, "relative_strength": -18.8182, "rate_of_change": -0.15725500242459217, "market_dynamics": -0.995083, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.077161, "high": 15.156524, "low": 15.044738, "close": 15.063128, "volume": 3991}, "trend_line": 15.695502, "activity_lines": {"activity_5": 15.10268, "activity_10": 15.291388, "activity_20": 15.452259, "activity_30": 15.566245}, "trend_signal": 0, "fair_value": 15.901661, "relative_strength": -17.150293, "rate_of_change": -0.11783109832252947, "market_dynamics": -1.204912, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.15362, "high": 15.249922, "low": 15.105228, "close": 15.124101, "volume": 18943}, "trend_line": 15.671773, "activity_lines": {"activity_5": 15.083806, "activity_10": 15.238744, "activity_20": 15.407191, "activity_30": 15.52938}, "trend_signal": 0, "fair_value": 15.87721, "relative_strength": -9.169895, "rate_of_change": -0.15118344096289144, "market_dynamics": -1.076133, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.185559, "high": 15.185559, "low": 14.758737, "close": 15.092162, "volume": 22755}, "trend_line": 15.646472, "activity_lines": {"activity_5": 15.090388, "activity_10": 15.187715, "activity_20": 15.36262, "activity_30": 15.491986}, "trend_signal": 0, "fair_value": 15.854182, "relative_strength": -7.814464, "rate_of_change": -0.16144312452713985, "market_dynamics": -0.937583, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.143457, "high": 15.276538, "low": 15.097002, "close": 15.205885, "volume": 4287}, "trend_line": 15.627932, "activity_lines": {"activity_5": 15.13407, "activity_10": 15.166511, "activity_20": 15.332308, "activity_30": 15.463561}, "trend_signal": 0, "fair_value": 15.832744, "relative_strength": -10.376534, "rate_of_change": -0.11849316574368829, "market_dynamics": -0.844359, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.176365, "high": 15.436716, "low": 15.176365, "close": 15.354933, "volume": 7915}, "trend_line": 15.609562, "activity_lines": {"activity_5": 15.212401, "activity_10": 15.18307, "activity_20": 15.320642, "activity_30": 15.445948}, "trend_signal": 0, "fair_value": 15.812153, "relative_strength": -13.342984, "rate_of_change": -0.11754594273893124, "market_dynamics": -0.636887, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.341383, "high": 15.36316, "low": 15.253309, "close": 15.260568, "volume": 3583}, "trend_line": 15.583646, "activity_lines": {"activity_5": 15.243243, "activity_10": 15.188674, "activity_20": 15.304125, "activity_30": 15.423433}, "trend_signal": 0, "fair_value": 15.797652, "relative_strength": -16.567329, "rate_of_change": -0.16602643943501103, "market_dynamics": -0.597397, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.277988, "high": 15.370902, "low": 15.206853, "close": 15.275086, "volume": 10586}, "trend_line": 15.557134, "activity_lines": {"activity_5": 15.265762, "activity_10": 15.203395, "activity_20": 15.292312, "activity_30": 15.403525}, "trend_signal": 0, "fair_value": 15.782415, "relative_strength": -17.561367, "rate_of_change": -0.17012706782482298, "market_dynamics": -0.465895, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.252825, "high": 15.430909, "low": 15.166202, "close": 15.378645, "volume": 25510}, "trend_line": 15.531547, "activity_lines": {"activity_5": 15.312735, "activity_10": 15.244044, "activity_20": 15.292619, "activity_30": 15.39201}, "trend_signal": 0, "fair_value": 15.768073, "relative_strength": -17.525346, "rate_of_change": -0.16447116801847825, "market_dynamics": -0.137888, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.364128, "high": 15.408165, "low": 15.234437, "close": 15.292506, "volume": 1996}, "trend_line": 15.514195, "activity_lines": {"activity_5": 15.311896, "activity_10": 15.263603, "activity_20": 15.285618, "activity_30": 15.376588}, "trend_signal": 0, "fair_value": 15.755683, "relative_strength": -17.106478, "rate_of_change": -0.11172100242170933, "market_dynamics": -0.038694, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.397034, "high": 15.473495, "low": 15.297346, "close": 15.470107, "volume": 3475}, "trend_line": 15.507195, "activity_lines": {"activity_5": 15.364482, "activity_10": 15.309778, "activity_20": 15.296545, "activity_30": 15.373744}, "trend_signal": 0, "fair_value": 15.746726, "relative_strength": -17.011703, "rate_of_change": -0.04511996916373327, "market_dynamics": 0.21752, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.443492, "high": 15.533985, "low": 15.393646, "close": 15.509789, "volume": 2710}, "trend_line": 15.497006, "activity_lines": {"activity_5": 15.422618, "activity_10": 15.356702, "activity_20": 15.31087, "activity_30": 15.373911}, "trend_signal": 0, "fair_value": 15.741414, "relative_strength": -17.420462, "rate_of_change": -0.06570498404127033, "market_dynamics": 0.385872, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.514143, "high": 15.654966, "low": 15.485593, "close": 15.5185, "volume": 2273}, "trend_line": 15.485376, "activity_lines": {"activity_5": 15.467042, "activity_10": 15.397087, "activity_20": 15.326441, "activity_30": 15.375298}, "trend_signal": 0, "fair_value": 15.74099, "relative_strength": -14.152302, "rate_of_change": -0.07504675419239207, "market_dynamics": 0.456149, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.48753, "high": 15.657386, "low": 15.48753, "close": 15.614316, "volume": 5034}, "trend_line": 15.478782, "activity_lines": {"activity_5": 15.527178, "activity_10": 15.447723, "activity_20": 15.351202, "activity_30": 15.383616}, "trend_signal": 0, "fair_value": 15.737342, "relative_strength": -12.593985, "rate_of_change": -0.04258211101880746, "market_dynamics": 0.708645, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.524308, "high": 15.672389, "low": 15.497691, "close": 15.563988, "volume": 2098}, "trend_line": 15.459564, "activity_lines": {"activity_5": 15.554826, "activity_10": 15.479715, "activity_20": 15.37108, "activity_30": 15.389114}, "trend_signal": 0, "fair_value": 15.731973, "relative_strength": -14.930862, "rate_of_change": -0.12415705576834404, "market_dynamics": 0.776897, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.586733, "high": 15.655934, "low": 15.503013, "close": 15.533502, "volume": 2762}, "trend_line": 15.436565, "activity_lines": {"activity_5": 15.554213, "activity_10": 15.499653, "activity_20": 15.389142, "activity_30": 15.393884}, "trend_signal": 0, "fair_value": 15.728654, "relative_strength": -13.800229, "rate_of_change": -0.14876874923510414, "market_dynamics": 0.822021, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.521403, "high": 15.532533, "low": 15.262988, "close": 15.273634, "volume": 3162}, "trend_line": 15.413754, "activity_lines": {"activity_5": 15.462752, "activity_10": 15.469095, "activity_20": 15.383229, "activity_30": 15.383372}, "trend_signal": 0, "fair_value": 15.719711, "relative_strength": -16.435078, "rate_of_change": -0.14777251286150142, "market_dynamics": 0.652686, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.253793, "high": 15.343803, "low": 15.228629, "close": 15.272182, "volume": 1543}, "trend_line": 15.397853, "activity_lines": {"activity_5": 15.38655, "activity_10": 15.438036, "activity_20": 15.378811, "activity_30": 15.374238}, "trend_signal": 0, "fair_value": 15.71057, "relative_strength": -16.04723, "rate_of_change": -0.10316111182260515, "market_dynamics": 0.401758, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.339931, "high": 15.485593, "low": 15.298798, "close": 15.352998, "volume": 2123}, "trend_line": 15.390731, "activity_lines": {"activity_5": 15.353707, "activity_10": 15.421724, "activity_20": 15.383964, "activity_30": 15.371345}, "trend_signal": 0, "fair_value": 15.696376, "relative_strength": -14.878712, "rate_of_change": -0.04625320166388758, "market_dynamics": 0.214635, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.417995, "high": 15.47816, "low": 15.353886, "close": 15.372625, "volume": 12607}, "trend_line": 15.386298, "activity_lines": {"activity_5": 15.344829, "activity_10": 15.409446, "activity_20": 15.389686, "activity_30": 15.370176}, "trend_signal": 0, "fair_value": 15.681462, "relative_strength": -11.335019, "rate_of_change": -0.028803050355441697, "market_dynamics": 0.113488, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.373118, "high": 15.546709, "low": 15.350926, "close": 15.425886, "volume": 9875}, "trend_line": 15.3875, "activity_lines": {"activity_5": 15.366461, "activity_10": 15.405395, "activity_20": 15.398613, "activity_30": 15.37273}, "trend_signal": 0, "fair_value": 15.667773, "relative_strength": -13.175283, "rate_of_change": 0.007812145585632485, "market_dynamics": 0.194885, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.494435, "high": 15.501339, "low": 15.19213, "close": 15.19213, "volume": 4219}, "trend_line": 15.373999, "activity_lines": {"activity_5": 15.31735, "activity_10": 15.359648, "activity_20": 15.383794, "activity_30": 15.360126}, "trend_signal": 0, "fair_value": 15.654629, "relative_strength": -14.651556, "rate_of_change": -0.08774004874085956, "market_dynamics": 0.079785, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.208405, "high": 15.25624, "low": 15.11865, "close": 15.237007, "volume": 8220}, "trend_line": 15.364155, "activity_lines": {"activity_5": 15.288631, "activity_10": 15.327835, "activity_20": 15.372635, "activity_30": 15.351288}, "trend_signal": 0, "fair_value": 15.644296, "relative_strength": -13.901585, "rate_of_change": -0.0640301849896003, "market_dynamics": 0.003025, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.186213, "high": 15.186213, "low": 15.074266, "close": 15.080677, "volume": 2603}, "trend_line": 15.347002, "activity_lines": {"activity_5": 15.210147, "activity_10": 15.272717, "activity_20": 15.34605, "activity_30": 15.332999}, "trend_signal": 0, "fair_value": 15.63817, "relative_strength": -12.69077, "rate_of_change": -0.11164297678590471, "market_dynamics": -0.304663, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.042211, "high": 15.177335, "low": 14.68566, "close": 15.177335, "volume": 4916}, "trend_line": 15.3265, "activity_lines": {"activity_5": 15.182037, "activity_10": 15.244876, "activity_20": 15.328725, "activity_30": 15.322053}, "trend_signal": 0, "fair_value": 15.633657, "relative_strength": -10.465446, "rate_of_change": -0.13358960922791607, "market_dynamics": -0.576022, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.194597, "high": 15.31246, "low": 15.19361, "close": 15.219747, "volume": 1715}, "trend_line": 15.310622, "activity_lines": {"activity_5": 15.181083, "activity_10": 15.231775, "activity_20": 15.315575, "activity_30": 15.315165}, "trend_signal": 0, "fair_value": 15.627765, "relative_strength": -10.104127, "rate_of_change": -0.10359834273969235, "market_dynamics": -0.639273, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.222213, "high": 15.307035, "low": 15.121116, "close": 15.135417, "volume": 3459}, "trend_line": 15.294578, "activity_lines": {"activity_5": 15.165763, "activity_10": 15.209047, "activity_20": 15.295038, "activity_30": 15.303862}, "trend_signal": 0, "fair_value": 15.62364, "relative_strength": -9.890779, "rate_of_change": -0.10478999481536959, "market_dynamics": -0.765783, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.140349, "high": 15.190158, "low": 15.090541, "close": 15.183746, "volume": 869}, "trend_line": 15.278515, "activity_lines": {"activity_5": 15.170332, "activity_10": 15.197619, "activity_20": 15.279699, "activity_30": 15.296711}, "trend_signal": 0, "fair_value": 15.626237, "relative_strength": -9.550282, "rate_of_change": -0.10502414646549288, "market_dynamics": -0.760404, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.228623, "high": 15.271035, "low": 15.153665, "close": 15.254268, "volume": 4228}, "trend_line": 15.284322, "activity_lines": {"activity_5": 15.20196, "activity_10": 15.200621, "activity_20": 15.271511, "activity_30": 15.295147}, "trend_signal": 0, "fair_value": 15.629753, "relative_strength": -10.997547, "rate_of_change": 0.03800762050499677, "market_dynamics": -0.686586, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.181774, "high": 15.416023, "low": 15.141335, "close": 15.386927, "volume": 9928}, "trend_line": 15.297874, "activity_lines": {"activity_5": 15.266235, "activity_10": 15.229538, "activity_20": 15.27655, "activity_30": 15.301767}, "trend_signal": 0, "fair_value": 15.636441, "relative_strength": -9.231349, "rate_of_change": 0.08866601999094677, "market_dynamics": -0.353948, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.379036, "high": 15.631037, "low": 15.347967, "close": 15.510215, "volume": 9838}, "trend_line": 15.311067, "activity_lines": {"activity_5": 15.357633, "activity_10": 15.280611, "activity_20": 15.292881, "activity_30": 15.315466}, "trend_signal": 0, "fair_value": 15.642395, "relative_strength": -6.489554, "rate_of_change": 0.08624074168737006, "market_dynamics": 0.151521, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.492955, "high": 15.629065, "low": 15.438707, "close": 15.438707, "volume": 8712}, "trend_line": 15.323586, "activity_lines": {"activity_5": 15.405831, "activity_10": 15.317149, "activity_20": 15.302211, "activity_30": 15.323701}, "trend_signal": 0, "fair_value": 15.640507, "relative_strength": -8.044844, "rate_of_change": 0.08176438650553261, "market_dynamics": 0.615184, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.470763, "high": 15.527476, "low": 15.430324, "close": 15.503311, "volume": 8002}, "trend_line": 15.336227, "activity_lines": {"activity_5": 15.455343, "activity_10": 15.36095, "activity_20": 15.318032, "activity_30": 15.335296}, "trend_signal": 0, "fair_value": 15.641744, "relative_strength": -6.138909, "rate_of_change": 0.082493745263012, "market_dynamics": 0.970857, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.461886, "high": 15.492462, "low": 15.401228, "close": 15.402707, "volume": 5513}, "trend_line": 15.346578, "activity_lines": {"activity_5": 15.450017, "activity_10": 15.381618, "activity_20": 15.324344, "activity_30": 15.339585}, "trend_signal": 0, "fair_value": 15.639976, "relative_strength": -4.761087, "rate_of_change": 0.06749378448819256, "market_dynamics": 0.982285, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.38446, "high": 15.641888, "low": 15.38446, "close": 15.448571, "volume": 1956}, "trend_line": 15.354668, "activity_lines": {"activity_5": 15.450083, "activity_10": 15.40477, "activity_20": 15.336032, "activity_30": 15.346165}, "trend_signal": 0, "fair_value": 15.635993, "relative_strength": -5.228768, "rate_of_change": 0.052715334975660645, "market_dynamics": 0.796242, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.437228, "high": 15.499859, "low": 15.325775, "close": 15.325775, "volume": 13070}, "trend_line": 15.353696, "activity_lines": {"activity_5": 15.405107, "activity_10": 15.400663, "activity_20": 15.336574, "activity_30": 15.344301}, "trend_signal": 0, "fair_value": 15.629576, "relative_strength": -2.361974, "rate_of_change": -0.006330322479137036, "market_dynamics": 0.770635, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.374104, "high": 15.477667, "low": 15.359803, "close": 15.45794, "volume": 2027}, "trend_line": 15.360275, "activity_lines": {"activity_5": 15.416483, "activity_10": 15.418658, "activity_20": 15.350693, "activity_30": 15.351027}, "trend_signal": 0, "fair_value": 15.619817, "relative_strength": -4.125882, "rate_of_change": 0.042849617447162786, "market_dynamics": 0.639067, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.406159, "high": 15.406159, "low": 15.273502, "close": 15.273994, "volume": 4392}, "trend_line": 15.360238, "activity_lines": {"activity_5": 15.36526, "activity_10": 15.397345, "activity_20": 15.346415, "activity_30": 15.34546}, "trend_signal": 0, "fair_value": 15.61016, "relative_strength": -5.591191, "rate_of_change": -0.00024088110400988613, "market_dynamics": 0.536309, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.244898, "high": 15.284843, "low": 15.189171, "close": 15.220241, "volume": 6830}, "trend_line": 15.354958, "activity_lines": {"activity_5": 15.311408, "activity_10": 15.364618, "activity_20": 15.33701, "activity_30": 15.336428}, "trend_signal": 0, "fair_value": 15.606704, "relative_strength": -6.129859, "rate_of_change": -0.03437446737479484, "market_dynamics": 0.424985, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.209884, "high": 15.290268, "low": 15.079198, "close": 15.079198, "volume": 1220}, "trend_line": 15.347848, "activity_lines": {"activity_5": 15.222706, "activity_10": 15.306865, "activity_20": 15.314804, "activity_30": 15.318637}, "trend_signal": 0, "fair_value": 15.604313, "relative_strength": -6.932928, "rate_of_change": -0.046304262115201236, "market_dynamics": 0.014782, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.07969, "high": 15.171418, "low": 15.078704, "close": 15.167473, "volume": 754}, "trend_line": 15.33776, "activity_lines": {"activity_5": 15.188054, "activity_10": 15.270757, "activity_20": 15.302402, "activity_30": 15.307}, "trend_signal": 0, "fair_value": 15.604323, "relative_strength": -6.165356, "rate_of_change": -0.06572908462477234, "market_dynamics": -0.27296, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.222706, "high": 15.239473, "low": 15.084129, "close": 15.084129, "volume": 1667}, "trend_line": 15.323572, "activity_lines": {"activity_5": 15.136174, "activity_10": 15.225728, "activity_20": 15.283293, "activity_30": 15.290637}, "trend_signal": 0, "fair_value": 15.600781, "relative_strength": -6.996443, "rate_of_change": -0.09250372935812648, "market_dynamics": -0.581427, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.116677, "high": 15.323803, "low": 15.116677, "close": 15.323803, "volume": 940}, "trend_line": 15.317082, "activity_lines": {"activity_5": 15.189106, "activity_10": 15.230722, "activity_20": 15.287525, "activity_30": 15.290652}, "trend_signal": 0, "fair_value": 15.598014, "relative_strength": -7.805161, "rate_of_change": -0.042353049275986154, "market_dynamics": -0.706687, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.278926, "high": 15.505776, "low": 15.278926, "close": 15.464845, "volume": 6286}, "trend_line": 15.312099, "activity_lines": {"activity_5": 15.285731, "activity_10": 15.264624, "activity_20": 15.304776, "activity_30": 15.300185}, "trend_signal": 0, "fair_value": 15.596633, "relative_strength": -6.719533, "rate_of_change": -0.032532306088060986, "market_dynamics": -0.472651, "expectation": {"probability": 50.1424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.504297, "high": 15.504297, "low": 15.34846, "close": 15.439694, "volume": 8494}, "trend_line": 15.307956, "activity_lines": {"activity_5": 15.357666, "activity_10": 15.292824, "activity_20": 15.317803, "activity_30": 15.308417}, "trend_signal": 0, "fair_value": 15.59513, "relative_strength": -5.093618, "rate_of_change": -0.027057035093615317, "market_dynamics": -0.250288, "expectation": {"probability": 53.1744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.469776, "high": 15.60934, "low": 15.469776, "close": 15.598984, "volume": 2236}, "trend_line": 15.310139, "activity_lines": {"activity_5": 15.458664, "activity_10": 15.350146, "activity_20": 15.34475, "activity_30": 15.327193}, "trend_signal": 1, "fair_value": 15.59352, "relative_strength": -2.465136, "rate_of_change": 0.0142605583658505, "market_dynamics": 0.14462, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.588627, "high": 15.588627, "low": 15.449064, "close": 15.4969, "volume": 5837}, "trend_line": 15.317581, "activity_lines": {"activity_5": 15.496867, "activity_10": 15.383941, "activity_20": 15.360169, "activity_30": 15.339242}, "trend_signal": 1, "fair_value": 15.592356, "relative_strength": -3.540428, "rate_of_change": 0.04860831113291041, "market_dynamics": 0.39273, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.501, "high": 15.6605, "low": 15.442, "close": 15.6475, "volume": 6430}, "trend_line": 15.330092, "activity_lines": {"activity_5": 15.557752, "activity_10": 15.444409, "activity_20": 15.38821, "activity_30": 15.360527}, "trend_signal": 1, "fair_value": 15.592675, "relative_strength": -3.160982, "rate_of_change": 0.08167738757183617, "market_dynamics": 0.646911, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.68, "high": 15.776, "low": 15.6425, "close": 15.7675, "volume": 857}, "trend_line": 15.343908, "activity_lines": {"activity_5": 15.637057, "activity_10": 15.519904, "activity_20": 15.425471, "activity_30": 15.388747}, "trend_signal": 1, "fair_value": 15.593996, "relative_strength": -3.535354, "rate_of_change": 0.09012339912898286, "market_dynamics": 0.852306, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.7615, "high": 15.9075, "low": 15.7425, "close": 15.9075, "volume": 948}, "trend_line": 15.361738, "activity_lines": {"activity_5": 15.742852, "activity_10": 15.610904, "activity_20": 15.473622, "activity_30": 15.425108}, "trend_signal": 1, "fair_value": 15.595792, "relative_strength": -2.579879, "rate_of_change": 0.11620246941000957, "market_dynamics": 1.015319, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9165, "high": 15.9775, "low": 15.644, "close": 15.735, "volume": 13689}, "trend_line": 15.372041, "activity_lines": {"activity_5": 15.75996, "activity_10": 15.655479, "activity_20": 15.502865, "activity_30": 15.449189}, "trend_signal": 1, "fair_value": 15.597601, "relative_strength": 3.244509, "rate_of_change": 0.06706923396297097, "market_dynamics": 1.22342, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.778, "high": 15.8455, "low": 15.515, "close": 15.554, "volume": 4642}, "trend_line": 15.384104, "activity_lines": {"activity_5": 15.707667, "activity_10": 15.656827, "activity_20": 15.513799, "activity_30": 15.460928}, "trend_signal": 1, "fair_value": 15.59702, "relative_strength": 2.646884, "rate_of_change": 0.07847363925194623, "market_dynamics": 1.116612, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5355, "high": 15.7345, "low": 15.4405, "close": 15.4405, "volume": 1173}, "trend_line": 15.390887, "activity_lines": {"activity_5": 15.613733, "activity_10": 15.628996, "activity_20": 15.513375, "activity_30": 15.464567}, "trend_signal": 1, "fair_value": 15.594022, "relative_strength": 6.662259, "rate_of_change": 0.04409096558368723, "market_dynamics": 0.894106, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.343, "high": 15.521, "low": 15.2365, "close": 15.2645, "volume": 1618}, "trend_line": 15.397014, "activity_lines": {"activity_5": 15.474933, "activity_10": 15.567043, "activity_20": 15.496488, "activity_30": 15.456413}, "trend_signal": 1, "fair_value": 15.590454, "relative_strength": 5.778477, "rate_of_change": 0.03980927155141289, "market_dynamics": 0.523271, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.2575, "high": 15.6735, "low": 15.2575, "close": 15.5655, "volume": 2058}, "trend_line": 15.409953, "activity_lines": {"activity_5": 15.47, "activity_10": 15.56346, "activity_20": 15.508926, "activity_30": 15.467283}, "trend_signal": 1, "fair_value": 15.588392, "relative_strength": 4.014346, "rate_of_change": 0.08403577472878421, "market_dynamics": 0.238115, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.4955, "high": 15.7995, "low": 15.444, "close": 15.4665, "volume": 4055}, "trend_line": 15.418178, "activity_lines": {"activity_5": 15.454867, "activity_10": 15.539589, "activity_20": 15.511378, "activity_30": 15.470931}, "trend_signal": 1, "fair_value": 15.587364, "relative_strength": 0.86525, "rate_of_change": 0.053374594977671136, "market_dynamics": 0.058864, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4235, "high": 15.62, "low": 15.398, "close": 15.606, "volume": 1765}, "trend_line": 15.433864, "activity_lines": {"activity_5": 15.504133, "activity_10": 15.543491, "activity_20": 15.526446, "activity_30": 15.483049}, "trend_signal": 1, "fair_value": 15.58769, "relative_strength": -1.675649, "rate_of_change": 0.10173705349620775, "market_dynamics": -0.01749, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5455, "high": 15.641, "low": 15.5145, "close": 15.641, "volume": 1784}, "trend_line": 15.449106, "activity_lines": {"activity_5": 15.5616, "activity_10": 15.551773, "activity_20": 15.544143, "activity_30": 15.496412}, "trend_signal": 1, "fair_value": 15.586673, "relative_strength": 1.013448, "rate_of_change": 0.09875686347891005, "market_dynamics": 0.000284, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.654, "high": 15.6715, "low": 15.541, "close": 15.6715, "volume": 1658}, "trend_line": 15.463014, "activity_lines": {"activity_5": 15.615867, "activity_10": 15.565718, "activity_20": 15.562996, "activity_30": 15.51076}, "trend_signal": 1, "fair_value": 15.586941, "relative_strength": 0.577543, "rate_of_change": 0.09002462666771087, "market_dynamics": -0.086043, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6485, "high": 15.81, "low": 15.6, "close": 15.765, "volume": 2952}, "trend_line": 15.475616, "activity_lines": {"activity_5": 15.674167, "activity_10": 15.598409, "activity_20": 15.588606, "activity_30": 15.530243}, "trend_signal": 1, "fair_value": 15.587352, "relative_strength": 0.992273, "rate_of_change": 0.0814976950806687, "market_dynamics": -0.085975, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.783, "high": 15.783, "low": 15.566, "close": 15.566, "volume": 3323}, "trend_line": 15.477476, "activity_lines": {"activity_5": 15.652833, "activity_10": 15.597509, "activity_20": 15.591997, "activity_30": 15.536074}, "trend_signal": 1, "fair_value": 15.587756, "relative_strength": 1.324401, "rate_of_change": 0.012018907680307282, "market_dynamics": -0.153971, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.522, "high": 15.7335, "low": 15.522, "close": 15.732, "volume": 4264}, "trend_line": 15.487252, "activity_lines": {"activity_5": 15.6802, "activity_10": 15.629864, "activity_20": 15.6093, "activity_30": 15.552495}, "trend_signal": 1, "fair_value": 15.588535, "relative_strength": -1.409875, "rate_of_change": 0.06316275341018426, "market_dynamics": -0.103547, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8255, "high": 15.9135, "low": 15.786, "close": 15.877, "volume": 2497}, "trend_line": 15.499708, "activity_lines": {"activity_5": 15.7475, "activity_10": 15.685345, "activity_20": 15.637328, "activity_30": 15.57764}, "trend_signal": 1, "fair_value": 15.587788, "relative_strength": -1.321634, "rate_of_change": 0.08042743799868592, "market_dynamics": -0.022697, "expectation": {"probability": 46.5884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a126aef-870e-47a9-b4d4-c3bb22631eb3/", "share_image": "https://sharemaestro.com/terminal/2a126aef-870e-47a9-b4d4-c3bb22631eb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}