{"ticker": {"uuid": "2a131eb6-fb3d-4a14-817d-284aad979395", "symbol": "MCLEODRUSS", "name": "McLeod Russel India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCLEODRUSS rose 111.52%, moving from 37.07 to 78.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 82.93 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.41"}, {"label": "12-Week Change", "value": "111.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.93"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.910004, "high": 78.410004, "low": 73.910004, "close": 78.410004, "volume": 1092950}, "trend_line": 48.558667, "activity_lines": {"activity_5": 69.544668, "activity_10": 61.550728, "activity_20": 52.306239, "activity_30": 49.79557}, "trend_signal": 1, "fair_value": 34.163718, "relative_strength": 82.934662, "rate_of_change": 1.148437052314481, "market_dynamics": 1.255048, "expectation": {"probability": 44.251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.35, "high": 20.75, "low": 18.450001, "close": 18.700001, "volume": 3083394}, "trend_line": 22.881667, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.934546, "activity_20": 19.610477, "activity_30": 20.856237}, "trend_signal": 0, "fair_value": 23.838782, "relative_strength": -25.429608, "rate_of_change": -1.2657303128371111, "market_dynamics": 0.548171, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.950001, "high": 22.25, "low": 18.4, "close": 20.950001, "volume": 13620134}, "trend_line": 22.673333, "activity_lines": {"activity_5": 19.910001, "activity_10": 20.136364, "activity_20": 19.696191, "activity_30": 20.731613}, "trend_signal": 0, "fair_value": 23.920192, "relative_strength": -17.435719, "rate_of_change": -0.9104843628744386, "market_dynamics": 0.704282, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 18.950001, "close": 19.4, "volume": 5930973}, "trend_line": 22.401667, "activity_lines": {"activity_5": 19.716667, "activity_10": 20.001819, "activity_20": 19.659524, "activity_30": 20.52043}, "trend_signal": 0, "fair_value": 23.989423, "relative_strength": -22.642002, "rate_of_change": -1.198174084066069, "market_dynamics": 0.733743, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.65, "high": 19.75, "low": 17.75, "close": 18.1, "volume": 3319966}, "trend_line": 22.061667, "activity_lines": {"activity_5": 19.17, "activity_10": 19.622728, "activity_20": 19.523096, "activity_30": 20.242904}, "trend_signal": 0, "fair_value": 24.053846, "relative_strength": -29.278181, "rate_of_change": -1.51774419287636, "market_dynamics": 0.671079, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.200001, "high": 19.299999, "low": 18.1, "close": 19.049999, "volume": 1561591}, "trend_line": 21.641667, "activity_lines": {"activity_5": 19.096667, "activity_10": 19.453637, "activity_20": 19.5, "activity_30": 20.048602}, "trend_signal": 0, "fair_value": 24.121795, "relative_strength": -25.785002, "rate_of_change": -1.9037545984172373, "market_dynamics": 0.564561, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.049999, "high": 21.700001, "low": 18.25, "close": 19.25, "volume": 9218454}, "trend_line": 21.323334, "activity_lines": {"activity_5": 19.1, "activity_10": 19.340909, "activity_20": 19.496429, "activity_30": 19.894301}, "trend_signal": 0, "fair_value": 24.18718, "relative_strength": -25.551223, "rate_of_change": -1.4709264309445416, "market_dynamics": 0.462319, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.200001, "close": 18.4, "volume": 3217897}, "trend_line": 20.998334, "activity_lines": {"activity_5": 18.783333, "activity_10": 19.116364, "activity_20": 19.413572, "activity_30": 19.705699}, "trend_signal": 0, "fair_value": 24.234615, "relative_strength": -29.154953, "rate_of_change": -1.5241518985727058, "market_dynamics": 0.247268, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.299999, "high": 19.4, "low": 18.25, "close": 18.799999, "volume": 3588021}, "trend_line": 20.636667, "activity_lines": {"activity_5": 18.77, "activity_10": 19.005454, "activity_20": 19.370238, "activity_30": 19.563871}, "trend_signal": 0, "fair_value": 24.274039, "relative_strength": -26.796145, "rate_of_change": -1.722360450119522, "market_dynamics": 0.18489, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.549999, "high": 18.950001, "low": 17.950001, "close": 18.4, "volume": 1937706}, "trend_line": 20.283333, "activity_lines": {"activity_5": 18.663333, "activity_10": 18.854545, "activity_20": 19.286429, "activity_30": 19.41957}, "trend_signal": 0, "fair_value": 24.307372, "relative_strength": -27.509188, "rate_of_change": -1.7121660198325643, "market_dynamics": 0.038237, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.65, "close": 19.15, "volume": 2957884}, "trend_line": 19.995, "activity_lines": {"activity_5": 18.786666, "activity_10": 18.877273, "activity_20": 19.267857, "activity_30": 19.346452}, "trend_signal": 0, "fair_value": 24.323077, "relative_strength": -23.850142, "rate_of_change": -1.4215267283734778, "market_dynamics": -0.126543, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.0, "high": 20.6, "low": 18.65, "close": 19.15, "volume": 3204594}, "trend_line": 19.721667, "activity_lines": {"activity_5": 18.903333, "activity_10": 18.900909, "activity_20": 19.249762, "activity_30": 19.291936}, "trend_signal": 0, "fair_value": 24.309936, "relative_strength": -23.008119, "rate_of_change": -1.3670067516879265, "market_dynamics": -0.026896, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.15, "high": 23.950001, "low": 18.15, "close": 22.0, "volume": 12814635}, "trend_line": 19.58, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.434545, "activity_20": 19.492381, "activity_30": 19.438925}, "trend_signal": 0, "fair_value": 24.294231, "relative_strength": -11.028519, "rate_of_change": -0.7183317718527635, "market_dynamics": 0.423589, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.0, "high": 26.049999, "low": 21.25, "close": 24.799999, "volume": 12077258}, "trend_line": 19.591667, "activity_lines": {"activity_5": 21.743333, "activity_10": 20.458182, "activity_20": 19.982381, "activity_30": 19.775699}, "trend_signal": 1, "fair_value": 24.329487, "relative_strength": -0.386479, "rate_of_change": 0.05958631256385475, "market_dynamics": 0.956279, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 22.1, "close": 22.700001, "volume": 3545370}, "trend_line": 19.585, "activity_lines": {"activity_5": 22.41, "activity_10": 21.001818, "activity_20": 20.244524, "activity_30": 19.976237}, "trend_signal": 1, "fair_value": 24.350321, "relative_strength": -10.328661, "rate_of_change": -0.03402977398503251, "market_dynamics": 1.260643, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.1, "high": 23.25, "low": 20.6, "close": 21.950001, "volume": 1253674}, "trend_line": 19.678334, "activity_lines": {"activity_5": 22.54, "activity_10": 21.325455, "activity_20": 20.423095, "activity_30": 20.128817}, "trend_signal": 1, "fair_value": 24.373718, "relative_strength": -14.190877, "rate_of_change": 0.47655859075822665, "market_dynamics": 1.437629, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.549999, "high": 22.5, "low": 20.9, "close": 21.5, "volume": 1001801}, "trend_line": 19.741667, "activity_lines": {"activity_5": 22.333334, "activity_10": 21.514546, "activity_20": 20.550238, "activity_30": 20.246344}, "trend_signal": 1, "fair_value": 24.407692, "relative_strength": -12.679871, "rate_of_change": 0.3218412696928515, "market_dynamics": 1.189193, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.5, "high": 22.35, "low": 21.1, "close": 21.799999, "volume": 834537}, "trend_line": 19.845, "activity_lines": {"activity_5": 22.07, "activity_10": 21.717273, "activity_20": 20.706429, "activity_30": 20.37914}, "trend_signal": 1, "fair_value": 24.423397, "relative_strength": -10.484738, "rate_of_change": 0.5234259092709812, "market_dynamics": 0.952354, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.700001, "volume": 666105}, "trend_line": 19.925, "activity_lines": {"activity_5": 21.453334, "activity_10": 21.658182, "activity_20": 20.752381, "activity_30": 20.434301}, "trend_signal": 1, "fair_value": 24.436218, "relative_strength": -14.217297, "rate_of_change": 0.4031242126480315, "market_dynamics": 0.789767, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.299999, "close": 19.700001, "volume": 1869011}, "trend_line": 20.011667, "activity_lines": {"activity_5": 20.776667, "activity_10": 21.382728, "activity_20": 20.702619, "activity_30": 20.419785}, "trend_signal": 1, "fair_value": 24.435577, "relative_strength": -17.945076, "rate_of_change": 0.4349661229610966, "market_dynamics": 0.588637, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 18.799999, "close": 19.6, "volume": 939434}, "trend_line": 20.023334, "activity_lines": {"activity_5": 20.266667, "activity_10": 21.065455, "activity_20": 20.646905, "activity_30": 20.393226}, "trend_signal": 1, "fair_value": 24.441667, "relative_strength": -16.686955, "rate_of_change": 0.058300990117411036, "market_dynamics": 0.396102, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.35, "close": 19.0, "volume": 903377}, "trend_line": 20.093334, "activity_lines": {"activity_5": 19.713334, "activity_10": 20.630909, "activity_20": 20.532143, "activity_30": 20.327204}, "trend_signal": 0, "fair_value": 24.444872, "relative_strength": -16.396643, "rate_of_change": 0.349592130860926, "market_dynamics": 0.101477, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.1, "high": 19.6, "low": 18.5, "close": 18.9, "volume": 731355}, "trend_line": 20.125, "activity_lines": {"activity_5": 19.293334, "activity_10": 20.180909, "activity_20": 20.406429, "activity_30": 20.250215}, "trend_signal": 0, "fair_value": 24.436859, "relative_strength": -16.823423, "rate_of_change": 0.15759455349720114, "market_dynamics": -0.175394, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.049999, "high": 20.299999, "low": 18.4, "close": 20.0, "volume": 4037288}, "trend_line": 20.16, "activity_lines": {"activity_5": 19.433333, "activity_10": 19.987273, "activity_20": 20.395238, "activity_30": 20.242151}, "trend_signal": 0, "fair_value": 24.429167, "relative_strength": -12.194541, "rate_of_change": 0.17391304347826156, "market_dynamics": -0.220653, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 19.049999, "close": 21.200001, "volume": 4778615}, "trend_line": 20.195, "activity_lines": {"activity_5": 20.02, "activity_10": 20.099091, "activity_20": 20.495476, "activity_30": 20.309247}, "trend_signal": 0, "fair_value": 24.399039, "relative_strength": -7.749429, "rate_of_change": 0.17361111111111183, "market_dynamics": -0.151361, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.200001, "high": 23.9, "low": 21.5, "close": 22.6, "volume": 7306011}, "trend_line": 20.276667, "activity_lines": {"activity_5": 20.973334, "activity_10": 20.492728, "activity_20": 20.714286, "activity_30": 20.464409}, "trend_signal": 1, "fair_value": 24.391346, "relative_strength": -1.4059, "rate_of_change": 0.4043921762812552, "market_dynamics": 0.10159, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.15, "close": 21.35, "volume": 1769564}, "trend_line": 20.268334, "activity_lines": {"activity_5": 21.31, "activity_10": 20.647273, "activity_20": 20.797143, "activity_30": 20.533656}, "trend_signal": 1, "fair_value": 24.363141, "relative_strength": -8.332996, "rate_of_change": -0.041096497762676515, "market_dynamics": 0.131448, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.6, "high": 24.6, "low": 21.1, "close": 23.450001, "volume": 5518593}, "trend_line": 20.361667, "activity_lines": {"activity_5": 22.19, "activity_10": 21.186364, "activity_20": 21.07, "activity_30": 20.738925}, "trend_signal": 1, "fair_value": 24.358654, "relative_strength": -1.709653, "rate_of_change": 0.4604867869258579, "market_dynamics": 0.248666, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.6, "high": 29.700001, "low": 22.5, "close": 27.450001, "volume": 14223428}, "trend_line": 20.59, "activity_lines": {"activity_5": 24.100001, "activity_10": 22.422728, "activity_20": 21.699762, "activity_30": 21.196237}, "trend_signal": 1, "fair_value": 24.39391, "relative_strength": 13.01107, "rate_of_change": 1.1213865740953293, "market_dynamics": 0.624342, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.049999, "high": 31.25, "low": 27.299999, "close": 30.200001, "volume": 16550536}, "trend_line": 20.915, "activity_lines": {"activity_5": 26.430001, "activity_10": 24.036364, "activity_20": 22.550239, "activity_30": 21.816237}, "trend_signal": 1, "fair_value": 24.451603, "relative_strength": 25.311362, "rate_of_change": 1.5784361340456496, "market_dynamics": 0.922637, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.200001, "high": 31.4, "low": 26.700001, "close": 27.15, "volume": 4045168}, "trend_line": 21.18, "activity_lines": {"activity_5": 27.143334, "activity_10": 24.904546, "activity_20": 23.054048, "activity_30": 22.218495}, "trend_signal": 1, "fair_value": 24.477244, "relative_strength": 11.412444, "rate_of_change": 1.2670332297394242, "market_dynamics": 1.35216, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.799999, "high": 29.35, "low": 26.25, "close": 27.549999, "volume": 2541086}, "trend_line": 21.475, "activity_lines": {"activity_5": 27.686667, "activity_10": 25.708182, "activity_20": 23.557857, "activity_30": 22.629463}, "trend_signal": 1, "fair_value": 24.504487, "relative_strength": 13.853971, "rate_of_change": 1.392823418319177, "market_dynamics": 1.53712, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.549999, "high": 28.9, "low": 26.4, "close": 28.0, "volume": 1991229}, "trend_line": 21.71, "activity_lines": {"activity_5": 27.966667, "activity_10": 26.438182, "activity_20": 24.064524, "activity_30": 23.05043}, "trend_signal": 1, "fair_value": 24.545513, "relative_strength": 15.278224, "rate_of_change": 1.0942956926658878, "market_dynamics": 1.411585, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 28.75, "low": 24.299999, "close": 24.549999, "volume": 2610247}, "trend_line": 21.881667, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.375455, "activity_20": 24.214048, "activity_30": 23.233656}, "trend_signal": 1, "fair_value": 24.578526, "relative_strength": 3.02821, "rate_of_change": 0.7907277752187901, "market_dynamics": 1.060889, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 23.0, "close": 24.700001, "volume": 908265}, "trend_line": 22.101667, "activity_lines": {"activity_5": 25.863333, "activity_10": 26.257273, "activity_20": 24.379048, "activity_30": 23.415484}, "trend_signal": 1, "fair_value": 24.621795, "relative_strength": 5.5835, "rate_of_change": 1.005407860379188, "market_dynamics": 0.802183, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.450001, "high": 29.450001, "low": 24.700001, "close": 28.35, "volume": 3091656}, "trend_line": 22.411667, "activity_lines": {"activity_5": 26.516667, "activity_10": 26.739091, "activity_20": 24.882143, "activity_30": 23.818602}, "trend_signal": 1, "fair_value": 24.683654, "relative_strength": 18.55681, "rate_of_change": 1.402609133510166, "market_dynamics": 0.726404, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.15, "high": 32.799999, "low": 27.15, "close": 31.549999, "volume": 11541486}, "trend_line": 22.821667, "activity_lines": {"activity_5": 28.156666, "activity_10": 27.698182, "activity_20": 25.659524, "activity_30": 24.408172}, "trend_signal": 1, "fair_value": 24.755769, "relative_strength": 31.985776, "rate_of_change": 1.8294043008938161, "market_dynamics": 0.825141, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.5, "high": 31.950001, "low": 25.4, "close": 30.9, "volume": 5560187}, "trend_line": 23.238333, "activity_lines": {"activity_5": 29.313333, "activity_10": 28.353636, "activity_20": 26.327143, "activity_30": 24.929355}, "trend_signal": 1, "fair_value": 24.81891, "relative_strength": 27.007214, "rate_of_change": 1.8257474355400913, "market_dynamics": 0.997389, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.6, "high": 37.849998, "low": 29.6, "close": 34.950001, "volume": 18026030}, "trend_line": 23.776667, "activity_lines": {"activity_5": 31.626667, "activity_10": 29.61, "activity_20": 27.337143, "activity_30": 25.684946}, "trend_signal": 1, "fair_value": 24.909295, "relative_strength": 41.429625, "rate_of_change": 2.3165775273123033, "market_dynamics": 1.375089, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.5, "high": 36.700001, "low": 32.349998, "close": 35.049999, "volume": 4702851}, "trend_line": 24.331667, "activity_lines": {"activity_5": 33.28, "activity_10": 30.748182, "activity_20": 28.28881, "activity_30": 26.412258}, "trend_signal": 1, "fair_value": 24.978846, "relative_strength": 39.810639, "rate_of_change": 2.3342211925666443, "market_dynamics": 1.507938, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.25, "high": 35.5, "low": 31.25, "close": 31.65, "volume": 1807475}, "trend_line": 24.748333, "activity_lines": {"activity_5": 33.11, "activity_10": 31.18, "activity_20": 28.843571, "activity_30": 26.884409}, "trend_signal": 1, "fair_value": 25.034295, "relative_strength": 24.619078, "rate_of_change": 1.712443294575745, "market_dynamics": 1.3317, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 25.6, "close": 27.0, "volume": 2135027}, "trend_line": 25.01, "activity_lines": {"activity_5": 31.17, "activity_10": 30.684545, "activity_20": 28.898095, "activity_30": 27.029677}, "trend_signal": 1, "fair_value": 25.072436, "relative_strength": 8.163548, "rate_of_change": 1.0573116177158388, "market_dynamics": 0.969873, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.9, "high": 28.1, "low": 25.0, "close": 27.0, "volume": 1565946}, "trend_line": 25.176667, "activity_lines": {"activity_5": 29.533333, "activity_10": 30.199091, "activity_20": 28.914524, "activity_30": 27.158065}, "trend_signal": 1, "fair_value": 25.11859, "relative_strength": 7.647411, "rate_of_change": 0.6664014394242175, "market_dynamics": 0.339056, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.049999, "high": 27.200001, "low": 23.700001, "close": 23.9, "volume": 1548390}, "trend_line": 25.146667, "activity_lines": {"activity_5": 27.123333, "activity_10": 29.168182, "activity_20": 28.597143, "activity_30": 27.075699}, "trend_signal": 1, "fair_value": 25.143269, "relative_strength": -5.848986, "rate_of_change": -0.119157948905618, "market_dynamics": -0.306995, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.5, "high": 30.200001, "low": 24.4, "close": 29.9, "volume": 1372997}, "trend_line": 25.386667, "activity_lines": {"activity_5": 27.45, "activity_10": 29.24, "activity_20": 28.832619, "activity_30": 27.382366}, "trend_signal": 1, "fair_value": 25.196474, "relative_strength": 16.204297, "rate_of_change": 0.9544008357051789, "market_dynamics": -0.646711, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.299999, "high": 29.799999, "low": 27.65, "close": 27.65, "volume": 186473}, "trend_line": 25.576667, "activity_lines": {"activity_5": 27.37, "activity_10": 28.808182, "activity_20": 28.812381, "activity_30": 27.528387}, "trend_signal": 1, "fair_value": 25.249359, "relative_strength": 7.135361, "rate_of_change": 0.7484243599209037, "market_dynamics": -0.77925, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.549999, "close": 25.549999, "volume": 234725}, "trend_line": 25.711667, "activity_lines": {"activity_5": 26.856666, "activity_10": 28.007273, "activity_20": 28.568095, "activity_30": 27.526667}, "trend_signal": 1, "fair_value": 25.279808, "relative_strength": 0.6457, "rate_of_change": 0.5278248334702798, "market_dynamics": -0.849109, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.15, "high": 25.6, "low": 24.799999, "close": 25.4, "volume": 579197}, "trend_line": 25.831667, "activity_lines": {"activity_5": 26.39, "activity_10": 27.288182, "activity_20": 28.289524, "activity_30": 27.506559}, "trend_signal": 1, "fair_value": 25.297436, "relative_strength": -1.192292, "rate_of_change": 0.4667141963218526, "market_dynamics": -0.776261, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.9, "high": 26.9, "low": 25.4, "close": 25.4, "volume": 392552}, "trend_line": 25.988333, "activity_lines": {"activity_5": 26.03, "activity_10": 26.669091, "activity_20": 28.001667, "activity_30": 27.47871}, "trend_signal": 1, "fair_value": 25.309936, "relative_strength": -1.329948, "rate_of_change": 0.6064881527003322, "market_dynamics": -0.881541, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.9, "high": 25.15, "low": 23.65, "close": 23.65, "volume": 243541}, "trend_line": 26.12, "activity_lines": {"activity_5": 24.986667, "activity_10": 25.905454, "activity_20": 27.556905, "activity_30": 27.327849}, "trend_signal": 0, "fair_value": 25.280769, "relative_strength": -6.288999, "rate_of_change": 0.5066388829171928, "market_dynamics": -0.975153, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.65, "high": 25.25, "low": 22.5, "close": 24.4, "volume": 876853}, "trend_line": 26.28, "activity_lines": {"activity_5": 24.61, "activity_10": 25.485454, "activity_20": 27.214762, "activity_30": 27.216882}, "trend_signal": 0, "fair_value": 25.261539, "relative_strength": -5.012744, "rate_of_change": 0.612557427258806, "market_dynamics": -1.005574, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.1, "high": 26.6, "low": 23.950001, "close": 26.6, "volume": 1698560}, "trend_line": 26.533333, "activity_lines": {"activity_5": 25.183333, "activity_10": 25.597273, "activity_20": 27.095238, "activity_30": 27.237527}, "trend_signal": 0, "fair_value": 25.233974, "relative_strength": 1.246288, "rate_of_change": 0.9639764079147557, "market_dynamics": -0.962446, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.85, "high": 27.9, "low": 23.799999, "close": 24.049999, "volume": 1760671}, "trend_line": 26.705, "activity_lines": {"activity_5": 24.836666, "activity_10": 25.252727, "activity_20": 26.737381, "activity_30": 27.077312}, "trend_signal": 0, "fair_value": 25.144551, "relative_strength": -6.776579, "rate_of_change": 0.6469861890324874, "market_dynamics": -0.985684, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.6, "high": 25.25, "low": 21.549999, "close": 24.0, "volume": 2068629}, "trend_line": 26.838333, "activity_lines": {"activity_5": 24.563333, "activity_10": 24.952727, "activity_20": 26.393571, "activity_30": 26.902796}, "trend_signal": 0, "fair_value": 25.035577, "relative_strength": -10.038852, "rate_of_change": 0.49928103351432457, "market_dynamics": -0.951114, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.1, "high": 29.9, "low": 23.25, "close": 29.299999, "volume": 4640972}, "trend_line": 27.108333, "activity_lines": {"activity_5": 26.149999, "activity_10": 25.614545, "activity_20": 26.557143, "activity_30": 27.061613}, "trend_signal": 0, "fair_value": 24.980449, "relative_strength": 8.758417, "rate_of_change": 1.006023734782632, "market_dynamics": -0.552821, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.85, "high": 31.790001, "low": 27.32, "close": 28.26, "volume": 3887871}, "trend_line": 27.297, "activity_lines": {"activity_5": 27.013333, "activity_10": 26.098182, "activity_20": 26.599762, "activity_30": 27.135914}, "trend_signal": 0, "fair_value": 24.950064, "relative_strength": 4.45415, "rate_of_change": 0.6959741862400848, "market_dynamics": -0.260815, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.5, "high": 29.530001, "low": 26.0, "close": 26.49, "volume": 2317449}, "trend_line": 27.468333, "activity_lines": {"activity_5": 27.029333, "activity_10": 26.248909, "activity_20": 26.474238, "activity_30": 27.083849}, "trend_signal": 0, "fair_value": 24.9, "relative_strength": -4.42125, "rate_of_change": 0.6276623804813739, "market_dynamics": -0.00576, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.35, "high": 28.15, "low": 25.75, "close": 26.65, "volume": 2201056}, "trend_line": 27.575, "activity_lines": {"activity_5": 27.106, "activity_10": 26.411636, "activity_20": 26.388047, "activity_30": 27.031054}, "trend_signal": 0, "fair_value": 24.850641, "relative_strength": -5.25624, "rate_of_change": 0.3883271693262131, "market_dynamics": 0.300046, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.190001, "high": 35.459999, "low": 26.41, "close": 30.42, "volume": 13007360}, "trend_line": 27.674, "activity_lines": {"activity_5": 28.266, "activity_10": 27.237091, "activity_20": 26.681143, "activity_30": 27.214602}, "trend_signal": 0, "fair_value": 24.820641, "relative_strength": 6.901618, "rate_of_change": 0.3590208522212156, "market_dynamics": 0.428339, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.370001, "high": 30.540001, "low": 27.76, "close": 27.93, "volume": 1748456}, "trend_line": 27.598333, "activity_lines": {"activity_5": 28.168, "activity_10": 27.518545, "activity_20": 26.758667, "activity_30": 27.231118}, "trend_signal": 0, "fair_value": 24.802244, "relative_strength": -2.298119, "rate_of_change": -0.2734227072342244, "market_dynamics": 0.38573, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.4, "high": 31.639999, "low": 27.4, "close": 29.629999, "volume": 3595642}, "trend_line": 27.681, "activity_lines": {"activity_5": 28.728, "activity_10": 28.031272, "activity_20": 27.032, "activity_30": 27.362193}, "trend_signal": 0, "fair_value": 24.774872, "relative_strength": 1.982688, "rate_of_change": 0.29953620749485377, "market_dynamics": 0.558185, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.9, "high": 30.43, "low": 26.99, "close": 27.58, "volume": 4034409}, "trend_line": 27.682, "activity_lines": {"activity_5": 28.513333, "activity_10": 28.076182, "activity_20": 27.119714, "activity_30": 27.355677}, "trend_signal": 0, "fair_value": 24.734359, "relative_strength": -4.893752, "rate_of_change": 0.003612586250488311, "market_dynamics": 0.612556, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.25, "high": 28.5, "low": 25.18, "close": 27.690001, "volume": 2556349}, "trend_line": 27.671667, "activity_lines": {"activity_5": 28.262667, "activity_10": 28.123273, "activity_20": 27.215143, "activity_30": 27.356193}, "trend_signal": 0, "fair_value": 24.753205, "relative_strength": -3.380777, "rate_of_change": -0.03732750523805816, "market_dynamics": 0.436748, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.200001, "high": 28.450001, "low": 26.1, "close": 26.290001, "volume": 1264291}, "trend_line": 27.729667, "activity_lines": {"activity_5": 27.476, "activity_10": 27.849637, "activity_20": 27.173952, "activity_30": 27.267054}, "trend_signal": 0, "fair_value": 24.791923, "relative_strength": -9.033255, "rate_of_change": 0.20960067205203006, "market_dynamics": 0.358379, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0, "high": 28.809999, "low": 26.0, "close": 28.030001, "volume": 2608767}, "trend_line": 27.840667, "activity_lines": {"activity_5": 27.544667, "activity_10": 27.850728, "activity_20": 27.287095, "activity_30": 27.28643}, "trend_signal": 0, "fair_value": 24.835705, "relative_strength": -4.094506, "rate_of_change": 0.400293303197621, "market_dynamics": 0.243762, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.49, "high": 28.49, "low": 25.0, "close": 25.35, "volume": 3298462}, "trend_line": 27.740667, "activity_lines": {"activity_5": 26.713334, "activity_10": 27.387637, "activity_20": 27.153905, "activity_30": 27.125742}, "trend_signal": 0, "fair_value": 24.825449, "relative_strength": -14.302798, "rate_of_change": -0.35918679678184945, "market_dynamics": 0.053094, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.799999, "high": 27.75, "low": 25.200001, "close": 26.01, "volume": 2758875}, "trend_line": 27.556, "activity_lines": {"activity_5": 26.387334, "activity_10": 27.097455, "activity_20": 27.094524, "activity_30": 27.014086}, "trend_signal": 0, "fair_value": 24.802436, "relative_strength": -10.569054, "rate_of_change": -0.66569055459264, "market_dynamics": -0.081803, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.1, "high": 27.790001, "low": 25.4, "close": 26.48, "volume": 2839656}, "trend_line": 27.408667, "activity_lines": {"activity_5": 26.322667, "activity_10": 26.901455, "activity_20": 27.077714, "activity_30": 26.944667}, "trend_signal": 0, "fair_value": 24.792692, "relative_strength": -10.701281, "rate_of_change": -0.5346675860066763, "market_dynamics": -0.144565, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.6, "high": 26.93, "low": 24.299999, "close": 25.559999, "volume": 4063558}, "trend_line": 27.095667, "activity_lines": {"activity_5": 26.032, "activity_10": 26.541273, "activity_20": 26.968143, "activity_30": 26.825398}, "trend_signal": 0, "fair_value": 24.758782, "relative_strength": -15.113749, "rate_of_change": -1.141974544037484, "market_dynamics": -0.458043, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.98, "high": 29.83, "low": 24.110001, "close": 29.83, "volume": 7096887}, "trend_line": 26.921667, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.045818, "activity_20": 27.264476, "activity_30": 27.001806}, "trend_signal": 1, "fair_value": 24.738782, "relative_strength": -2.448331, "rate_of_change": -0.6421690966308359, "market_dynamics": -0.250258, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.700001, "high": 37.400002, "low": 30.549999, "close": 35.490002, "volume": 22909921}, "trend_line": 27.049667, "activity_lines": {"activity_5": 30.161334, "activity_10": 28.544909, "activity_20": 28.070429, "activity_30": 27.554602}, "trend_signal": 1, "fair_value": 24.775256, "relative_strength": 20.737009, "rate_of_change": 0.47545347024758944, "market_dynamics": 0.230233, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.349998, "high": 36.639999, "low": 31.360001, "close": 34.099998, "volume": 7233870}, "trend_line": 27.286333, "activity_lines": {"activity_5": 31.97, "activity_10": 29.684727, "activity_20": 28.69119, "activity_30": 28.009462}, "trend_signal": 1, "fair_value": 24.804103, "relative_strength": 15.545306, "rate_of_change": 0.8749312884332351, "market_dynamics": 0.669676, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.459999, "high": 34.459999, "low": 29.549999, "close": 31.23, "volume": 4398705}, "trend_line": 27.427333, "activity_lines": {"activity_5": 32.282666, "activity_10": 30.184182, "activity_20": 29.002905, "activity_30": 28.263892}, "trend_signal": 1, "fair_value": 24.836026, "relative_strength": 5.85304, "rate_of_change": 0.5167422093690706, "market_dynamics": 1.070944, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.799999, "high": 31.83, "low": 26.280001, "close": 26.299999, "volume": 4123534}, "trend_line": 27.507333, "activity_lines": {"activity_5": 30.635333, "activity_10": 29.722909, "activity_20": 28.810905, "activity_30": 28.191161}, "trend_signal": 1, "fair_value": 24.837628, "relative_strength": -8.508661, "rate_of_change": 0.29167983631510325, "market_dynamics": 0.889896, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.49, "high": 29.9, "low": 26.49, "close": 29.9, "volume": 2146873}, "trend_line": 27.507333, "activity_lines": {"activity_5": 30.138666, "activity_10": 29.916, "activity_20": 28.950809, "activity_30": 28.345527}, "trend_signal": 1, "fair_value": 24.856218, "relative_strength": 3.073569, "rate_of_change": 0.0, "market_dynamics": 0.496883, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.219999, "high": 32.5, "low": 30.110001, "close": 31.299999, "volume": 4048599}, "trend_line": 27.629, "activity_lines": {"activity_5": 30.103999, "activity_10": 30.329636, "activity_20": 29.22119, "activity_30": 28.590215}, "trend_signal": 1, "fair_value": 24.863269, "relative_strength": 8.133014, "rate_of_change": 0.44230751123710244, "market_dynamics": 0.259123, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.99, "high": 32.299999, "low": 29.030001, "close": 29.4, "volume": 3223501}, "trend_line": 27.757333, "activity_lines": {"activity_5": 29.715333, "activity_10": 30.289636, "activity_20": 29.296143, "activity_30": 28.704473}, "trend_signal": 1, "fair_value": 24.864231, "relative_strength": 3.933914, "rate_of_change": 0.46448659017698, "market_dynamics": 0.132852, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.299999, "high": 31.709999, "low": 29.200001, "close": 29.790001, "volume": 3521857}, "trend_line": 27.903667, "activity_lines": {"activity_5": 29.77, "activity_10": 30.258909, "activity_20": 29.394381, "activity_30": 28.835613}, "trend_signal": 1, "fair_value": 24.879872, "relative_strength": 3.489955, "rate_of_change": 0.5271904184742804, "market_dynamics": 0.237208, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 37.990002, "low": 30.9, "close": 37.990002, "volume": 5095618}, "trend_line": 28.323333, "activity_lines": {"activity_5": 32.654001, "activity_10": 31.658909, "activity_20": 30.258619, "activity_30": 29.486344}, "trend_signal": 1, "fair_value": 24.954487, "relative_strength": 29.673449, "rate_of_change": 1.5039815376237216, "market_dynamics": 0.534294, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.880001, "high": 48.130001, "low": 37.43, "close": 47.82, "volume": 20031436}, "trend_line": 29.129, "activity_lines": {"activity_5": 38.035334, "activity_10": 34.620182, "activity_20": 32.023, "activity_30": 30.744194}, "trend_signal": 1, "fair_value": 25.07, "relative_strength": 57.565406, "rate_of_change": 2.8445345750798454, "market_dynamics": 0.885867, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.82, "high": 51.830002, "low": 44.419998, "close": 44.419998, "volume": 8488229}, "trend_line": 29.796333, "activity_lines": {"activity_5": 41.088667, "activity_10": 36.636182, "activity_20": 33.368857, "activity_30": 31.73071}, "trend_signal": 1, "fair_value": 25.184551, "relative_strength": 44.664762, "rate_of_change": 2.2909574650691726, "market_dynamics": 1.265519, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.189999, "high": 51.299999, "low": 42.189999, "close": 47.560001, "volume": 5904921}, "trend_line": 30.495, "activity_lines": {"activity_5": 44.314, "activity_10": 39.060727, "activity_20": 34.943333, "activity_30": 32.876753}, "trend_signal": 1, "fair_value": 25.325962, "relative_strength": 61.140667, "rate_of_change": 2.3448086715905623, "market_dynamics": 1.60241, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.900002, "high": 49.32, "low": 43.25, "close": 44.91, "volume": 2091948}, "trend_line": 31.190333, "activity_lines": {"activity_5": 45.445333, "activity_10": 40.758727, "activity_20": 36.170286, "activity_30": 33.806753}, "trend_signal": 1, "fair_value": 25.443333, "relative_strength": 49.258356, "rate_of_change": 2.2801541236268172, "market_dynamics": 1.579545, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.23, "high": 47.990002, "low": 41.599998, "close": 45.23, "volume": 1848005}, "trend_line": 31.898, "activity_lines": {"activity_5": 45.675333, "activity_10": 42.266182, "activity_20": 37.345714, "activity_30": 34.712538}, "trend_signal": 1, "fair_value": 25.543205, "relative_strength": 47.740145, "rate_of_change": 2.268866446536498, "market_dynamics": 1.348839, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.23, "high": 48.439999, "low": 42.049999, "close": 43.810001, "volume": 3760474}, "trend_line": 32.381667, "activity_lines": {"activity_5": 44.949334, "activity_10": 43.171273, "activity_20": 38.295714, "activity_30": 35.481054}, "trend_signal": 1, "fair_value": 25.634295, "relative_strength": 45.30822, "rate_of_change": 1.5162925575271193, "market_dynamics": 1.124293, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.860001, "high": 43.25, "low": 37.52, "close": 38.830002, "volume": 2013322}, "trend_line": 32.734, "activity_lines": {"activity_5": 42.830668, "activity_10": 42.918001, "activity_20": 38.696286, "activity_30": 35.897075}, "trend_signal": 1, "fair_value": 25.67968, "relative_strength": 29.020274, "rate_of_change": 1.0880631932877376, "market_dynamics": 0.771632, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.830002, "high": 40.790001, "low": 36.029999, "close": 40.790001, "volume": 1662581}, "trend_line": 33.210667, "activity_lines": {"activity_5": 41.738001, "activity_10": 42.884183, "activity_20": 39.219334, "activity_30": 36.416817}, "trend_signal": 1, "fair_value": 25.754936, "relative_strength": 34.964347, "rate_of_change": 1.456183173458786, "market_dynamics": 0.529141, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.0, "high": 41.799999, "low": 36.529999, "close": 39.59, "volume": 1810371}, "trend_line": 33.642, "activity_lines": {"activity_5": 40.696667, "activity_10": 42.425091, "activity_20": 39.557715, "activity_30": 36.828387}, "trend_signal": 1, "fair_value": 25.831795, "relative_strength": 27.947442, "rate_of_change": 1.2987784918622747, "market_dynamics": 0.315842, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.009998, "high": 42.869999, "low": 36.200001, "close": 42.360001, "volume": 1353132}, "trend_line": 34.04, "activity_lines": {"activity_5": 40.933334, "activity_10": 42.291455, "activity_20": 40.097477, "activity_30": 37.390839}, "trend_signal": 1, "fair_value": 25.93218, "relative_strength": 35.905932, "rate_of_change": 1.1830450032697108, "market_dynamics": 0.156721, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.099998, "high": 42.360001, "low": 34.509998, "close": 34.509998, "volume": 1180927}, "trend_line": 34.259333, "activity_lines": {"activity_5": 38.744667, "activity_10": 40.651091, "activity_20": 39.809619, "activity_30": 37.421161}, "trend_signal": 1, "fair_value": 25.993782, "relative_strength": 13.595577, "rate_of_change": 0.6443390129259662, "market_dynamics": -0.083431, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.779999, "high": 37.77, "low": 31.139999, "close": 35.07, "volume": 2033392}, "trend_line": 34.440667, "activity_lines": {"activity_5": 37.362666, "activity_10": 39.354546, "activity_20": 39.55281, "activity_30": 37.473463}, "trend_signal": 1, "fair_value": 26.069872, "relative_strength": 16.173205, "rate_of_change": 0.5292981039648369, "market_dynamics": -0.335585, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.310001, "high": 35.0, "low": 30.99, "close": 30.99, "volume": 783423}, "trend_line": 34.554334, "activity_lines": {"activity_5": 34.871333, "activity_10": 37.486182, "activity_20": 38.909429, "activity_30": 37.250839}, "trend_signal": 1, "fair_value": 26.120769, "relative_strength": 6.03129, "rate_of_change": 0.3300371621722643, "market_dynamics": -0.66372, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.1, "high": 32.099998, "low": 27.6, "close": 32.099998, "volume": 2578612}, "trend_line": 34.701333, "activity_lines": {"activity_5": 33.403332, "activity_10": 36.120909, "activity_20": 38.386571, "activity_30": 37.092495}, "trend_signal": 0, "fair_value": 26.176539, "relative_strength": 7.72023, "rate_of_change": 0.425414073962476, "market_dynamics": -0.966709, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.9, "high": 32.900002, "low": 28.959999, "close": 30.51, "volume": 1712730}, "trend_line": 34.842, "activity_lines": {"activity_5": 31.904666, "activity_10": 34.699454, "activity_20": 37.708143, "activity_30": 36.822086}, "trend_signal": 0, "fair_value": 26.222115, "relative_strength": 2.890456, "rate_of_change": 0.40536483137405854, "market_dynamics": -1.075118, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.029999, "high": 38.919998, "low": 31.5, "close": 38.470001, "volume": 1569365}, "trend_line": 35.19, "activity_lines": {"activity_5": 33.849333, "activity_10": 34.992909, "activity_20": 37.767762, "activity_30": 37.056151}, "trend_signal": 0, "fair_value": 26.323526, "relative_strength": 23.67385, "rate_of_change": 0.9987945582917139, "market_dynamics": -1.055388, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.75, "high": 40.099998, "low": 31.93, "close": 33.75, "volume": 1711761}, "trend_line": 35.47, "activity_lines": {"activity_5": 33.956667, "activity_10": 34.525273, "activity_20": 37.337048, "activity_30": 36.963247}, "trend_signal": 0, "fair_value": 26.384423, "relative_strength": 7.156633, "rate_of_change": 0.7956805910770137, "market_dynamics": -0.998738, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.790001, "high": 38.669998, "low": 32.790001, "close": 36.73, "volume": 2184641}, "trend_line": 35.827333, "activity_lines": {"activity_5": 35.145333, "activity_10": 34.691818, "activity_20": 37.178476, "activity_30": 37.044538}, "trend_signal": 0, "fair_value": 26.445192, "relative_strength": 19.276976, "rate_of_change": 1.007423174513685, "market_dynamics": -0.847541, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.889999, "high": 36.48, "low": 34.119999, "close": 36.139999, "volume": 877885}, "trend_line": 36.149333, "activity_lines": {"activity_5": 35.754666, "activity_10": 34.824909, "activity_20": 36.928809, "activity_30": 37.06471}, "trend_signal": 0, "fair_value": 26.51468, "relative_strength": 17.155838, "rate_of_change": 0.8987551487575021, "market_dynamics": -0.712232, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.32, "high": 39.84, "low": 36.32, "close": 38.599998, "volume": 1229496}, "trend_line": 36.584, "activity_lines": {"activity_5": 36.914666, "activity_10": 35.467999, "activity_20": 36.88319, "activity_30": 37.222817}, "trend_signal": 0, "fair_value": 26.59641, "relative_strength": 18.976284, "rate_of_change": 1.2024205259886942, "market_dynamics": -0.60441, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.610001, "high": 40.389999, "low": 34.889999, "close": 34.889999, "volume": 2426460}, "trend_line": 36.752667, "activity_lines": {"activity_5": 36.298666, "activity_10": 35.504908, "activity_20": 36.481333, "activity_30": 37.113527}, "trend_signal": 0, "fair_value": 26.663013, "relative_strength": 6.223077, "rate_of_change": 0.46104034550623013, "market_dynamics": -0.428469, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 35.779999, "low": 32.259998, "close": 32.540001, "volume": 2077150}, "trend_line": 36.654333, "activity_lines": {"activity_5": 35.138, "activity_10": 35.107636, "activity_20": 35.917238, "activity_30": 36.841742}, "trend_signal": 0, "fair_value": 26.72609, "relative_strength": -2.465523, "rate_of_change": -0.26755609327617297, "market_dynamics": -0.439593, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.799999, "high": 33.34, "low": 29.35, "close": 30.450001, "volume": 1864378}, "trend_line": 36.532667, "activity_lines": {"activity_5": 33.361333, "activity_10": 34.376363, "activity_20": 35.210667, "activity_30": 36.441462}, "trend_signal": 0, "fair_value": 26.780256, "relative_strength": -7.696331, "rate_of_change": -0.33192801516809683, "market_dynamics": -0.449606, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.1, "high": 35.23, "low": 31.049999, "close": 32.939999, "volume": 1472127}, "trend_line": 36.589667, "activity_lines": {"activity_5": 32.833333, "activity_10": 34.107636, "activity_20": 34.822714, "activity_30": 36.209677}, "trend_signal": 0, "fair_value": 26.848782, "relative_strength": -4.494417, "rate_of_change": 0.15602474355349466, "market_dynamics": -0.546031, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.200001, "high": 33.77, "low": 30.99, "close": 32.419998, "volume": 1848299}, "trend_line": 36.793667, "activity_lines": {"activity_5": 32.345333, "activity_10": 33.72909, "activity_20": 34.442238, "activity_30": 35.940666}, "trend_signal": 0, "fair_value": 26.922628, "relative_strength": -5.563856, "rate_of_change": 0.5575344536478034, "market_dynamics": -0.585687, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.220001, "high": 34.439999, "low": 30.84, "close": 31.4, "volume": 1908991}, "trend_line": 36.843667, "activity_lines": {"activity_5": 31.929333, "activity_10": 33.130363, "activity_20": 34.025619, "activity_30": 35.592688}, "trend_signal": 0, "fair_value": 26.989615, "relative_strength": -8.412972, "rate_of_change": 0.13589295136036392, "market_dynamics": -0.55773, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.93, "high": 36.75, "low": 30.5, "close": 35.23, "volume": 3840486}, "trend_line": 36.974667, "activity_lines": {"activity_5": 33.022666, "activity_10": 33.356545, "activity_20": 34.032857, "activity_30": 35.48858}, "trend_signal": 0, "fair_value": 27.080192, "relative_strength": 1.189392, "rate_of_change": 0.35555635653745626, "market_dynamics": -0.227676, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.75, "high": 38.75, "low": 34.009998, "close": 34.75, "volume": 4172232}, "trend_line": 37.153, "activity_lines": {"activity_5": 33.776666, "activity_10": 33.468545, "activity_20": 34.011523, "activity_30": 35.345054}, "trend_signal": 0, "fair_value": 27.178269, "relative_strength": 0.740598, "rate_of_change": 0.48231130790171034, "market_dynamics": 0.067642, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.5, "high": 35.889999, "low": 32.310001, "close": 33.310001, "volume": 1664654}, "trend_line": 37.270333, "activity_lines": {"activity_5": 33.764, "activity_10": 33.354727, "activity_20": 33.881809, "activity_30": 35.097118}, "trend_signal": 0, "fair_value": 27.264872, "relative_strength": -5.110345, "rate_of_change": 0.3158102979571021, "market_dynamics": 0.113055, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.650002, "high": 37.57, "low": 32.900002, "close": 34.490002, "volume": 3789642}, "trend_line": 37.153667, "activity_lines": {"activity_5": 34.120001, "activity_10": 33.506909, "activity_20": 33.894381, "activity_30": 34.917742}, "trend_signal": 0, "fair_value": 27.339167, "relative_strength": -4.08173, "rate_of_change": -0.3130264492136471, "market_dynamics": 0.292886, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.490002, "high": 35.349998, "low": 31.959999, "close": 35.0, "volume": 3620582}, "trend_line": 36.726333, "activity_lines": {"activity_5": 34.508001, "activity_10": 33.826546, "activity_20": 33.993, "activity_30": 34.778796}, "trend_signal": 0, "fair_value": 27.42891, "relative_strength": -2.361043, "rate_of_change": -1.1501798732275925, "market_dynamics": 0.30563, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.990002, "high": 36.900002, "low": 34.040001, "close": 34.290001, "volume": 2311118}, "trend_line": 36.388667, "activity_lines": {"activity_5": 34.419334, "activity_10": 34.015091, "activity_20": 34.021667, "activity_30": 34.621613}, "trend_signal": 0, "fair_value": 27.514423, "relative_strength": -3.319231, "rate_of_change": -0.9194111483986128, "market_dynamics": 0.160678, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.200001, "high": 38.25, "low": 33.360001, "close": 36.830002, "volume": 6086732}, "trend_line": 36.031, "activity_lines": {"activity_5": 35.240001, "activity_10": 34.633637, "activity_20": 34.295953, "activity_30": 34.650086}, "trend_signal": 0, "fair_value": 27.615897, "relative_strength": 4.119176, "rate_of_change": -0.982907672875182, "market_dynamics": 0.476962, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.830002, "high": 46.5, "low": 36.41, "close": 39.66, "volume": 23588538}, "trend_line": 35.856, "activity_lines": {"activity_5": 36.865334, "activity_10": 35.650728, "activity_20": 34.811953, "activity_30": 34.884215}, "trend_signal": 0, "fair_value": 27.718205, "relative_strength": 12.098472, "rate_of_change": -0.4856928755793543, "market_dynamics": 0.744681, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.959999, "high": 41.900002, "low": 37.099998, "close": 37.529999, "volume": 3607987}, "trend_line": 35.599333, "activity_lines": {"activity_5": 37.357334, "activity_10": 36.158364, "activity_20": 35.089095, "activity_30": 34.992215}, "trend_signal": 0, "fair_value": 27.814872, "relative_strength": 6.657903, "rate_of_change": -0.7158271976796079, "market_dynamics": 0.804984, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.169998, "high": 39.349998, "low": 35.25, "close": 35.490002, "volume": 1888751}, "trend_line": 35.322, "activity_lines": {"activity_5": 36.966667, "activity_10": 36.202183, "activity_20": 35.138524, "activity_30": 34.985161}, "trend_signal": 0, "fair_value": 27.894295, "relative_strength": 1.261297, "rate_of_change": -0.7790398769549944, "market_dynamics": 0.952135, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.700001, "high": 38.02, "low": 34.52, "close": 36.869999, "volume": 1642410}, "trend_line": 35.256667, "activity_lines": {"activity_5": 37.003333, "activity_10": 36.422546, "activity_20": 35.333572, "activity_30": 35.085032}, "trend_signal": 0, "fair_value": 27.980321, "relative_strength": 3.465458, "rate_of_change": -0.18496404507106767, "market_dynamics": 0.886771, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.040001, "high": 40.200001, "low": 35.599998, "close": 37.029999, "volume": 2931204}, "trend_line": 35.131333, "activity_lines": {"activity_5": 36.921333, "activity_10": 36.642182, "activity_20": 35.529, "activity_30": 35.199441}, "trend_signal": 1, "fair_value": 28.062244, "relative_strength": 2.426883, "rate_of_change": -0.3554902112556535, "market_dynamics": 0.750448, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.0, "high": 39.5, "low": 35.540001, "close": 37.360001, "volume": 2570356}, "trend_line": 35.057, "activity_lines": {"activity_5": 36.936, "activity_10": 36.880364, "activity_20": 35.754429, "activity_30": 35.343226}, "trend_signal": 1, "fair_value": 28.143718, "relative_strength": 4.489254, "rate_of_change": -0.21158605054922272, "market_dynamics": 0.746689, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.02, "high": 39.5, "low": 36.990002, "close": 37.34, "volume": 1586728}, "trend_line": 34.889667, "activity_lines": {"activity_5": 37.097333, "activity_10": 37.041273, "activity_20": 35.972143, "activity_30": 35.490516}, "trend_signal": 1, "fair_value": 28.229872, "relative_strength": 2.484342, "rate_of_change": -0.47731694098182753, "market_dynamics": 0.812427, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.34, "high": 40.900002, "low": 36.599998, "close": 38.439999, "volume": 3194842}, "trend_line": 35.020667, "activity_lines": {"activity_5": 37.638, "activity_10": 37.350364, "activity_20": 36.300619, "activity_30": 35.71957}, "trend_signal": 1, "fair_value": 28.293269, "relative_strength": 3.280572, "rate_of_change": 0.3754693330836325, "market_dynamics": 0.825247, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.43, "high": 38.5, "low": 37.099998, "close": 37.509998, "volume": 1934371}, "trend_line": 35.102, "activity_lines": {"activity_5": 37.671999, "activity_10": 37.427818, "activity_20": 36.523619, "activity_30": 35.880172}, "trend_signal": 1, "fair_value": 28.323782, "relative_strength": -0.697304, "rate_of_change": 0.2322428639066002, "market_dynamics": 0.752248, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.549999, "high": 40.439999, "low": 36.5, "close": 37.709999, "volume": 4386762}, "trend_line": 35.326, "activity_lines": {"activity_5": 37.729999, "activity_10": 37.48309, "activity_20": 36.742, "activity_30": 36.04843}, "trend_signal": 1, "fair_value": 28.378974, "relative_strength": 2.041447, "rate_of_change": 0.6381402769073095, "market_dynamics": 0.768988, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 42.91, "low": 36.540001, "close": 42.91, "volume": 5047323}, "trend_line": 35.686333, "activity_lines": {"activity_5": 39.475999, "activity_10": 38.467818, "activity_20": 37.421047, "activity_30": 36.53772}, "trend_signal": 1, "fair_value": 28.466218, "relative_strength": 14.54697, "rate_of_change": 1.0200220800543427, "market_dynamics": 0.958372, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.099998, "high": 56.59, "low": 43.98, "close": 51.709999, "volume": 27215749}, "trend_line": 36.393, "activity_lines": {"activity_5": 43.785332, "activity_10": 40.993454, "activity_20": 38.890714, "activity_30": 37.571505}, "trend_signal": 1, "fair_value": 28.617564, "relative_strength": 34.733885, "rate_of_change": 1.9802174686875311, "market_dynamics": 1.228425, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 58.0, "low": 49.119999, "close": 58.0, "volume": 5222827}, "trend_line": 37.044, "activity_lines": {"activity_5": 49.233333, "activity_10": 44.404908, "activity_20": 40.867571, "activity_30": 38.965505}, "trend_signal": 1, "fair_value": 28.807628, "relative_strength": 46.769258, "rate_of_change": 1.7888055395268216, "market_dynamics": 1.501074, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.900002, "high": 68.470001, "low": 60.900002, "close": 68.470001, "volume": 4109783}, "trend_line": 38.201333, "activity_lines": {"activity_5": 56.867333, "activity_10": 49.310727, "activity_20": 43.714905, "activity_30": 40.992989}, "trend_signal": 1, "fair_value": 29.069615, "relative_strength": 69.370691, "rate_of_change": 3.1242117481913434, "market_dynamics": 1.67075, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.099998, "high": 68.470001, "low": 61.869999, "close": 61.869999, "volume": 2433193}, "trend_line": 39.039333, "activity_lines": {"activity_5": 60.237333, "activity_10": 52.442, "activity_20": 45.775381, "activity_30": 42.52}, "trend_signal": 1, "fair_value": 29.282244, "relative_strength": 51.297647, "rate_of_change": 2.193640729761972, "market_dynamics": 1.63853, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.099998, "high": 64.019997, "low": 61.360001, "close": 61.360001, "volume": 1197750}, "trend_line": 39.88, "activity_lines": {"activity_5": 61.826667, "activity_10": 55.028909, "activity_20": 47.658143, "activity_30": 43.960043}, "trend_signal": 1, "fair_value": 29.499295, "relative_strength": 49.395666, "rate_of_change": 2.1533846390254756, "market_dynamics": 1.495467, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.130001, "high": 60.130001, "low": 55.700001, "close": 56.099998, "volume": 2728460}, "trend_line": 40.463333, "activity_lines": {"activity_5": 60.432666, "activity_10": 56.22309, "activity_20": 48.906381, "activity_30": 45.006494}, "trend_signal": 1, "fair_value": 29.684551, "relative_strength": 32.933506, "rate_of_change": 1.462720661985948, "market_dynamics": 1.308441, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.970001, "high": 54.970001, "low": 51.150002, "close": 52.759998, "volume": 1666977}, "trend_line": 41.059, "activity_lines": {"activity_5": 57.632666, "activity_10": 56.468908, "activity_20": 49.733619, "activity_30": 45.799828}, "trend_signal": 1, "fair_value": 29.846154, "relative_strength": 23.130039, "rate_of_change": 1.472115507637492, "market_dynamics": 1.002731, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.810001, "high": 54.630001, "low": 52.200001, "close": 53.560001, "volume": 1438716}, "trend_line": 41.759667, "activity_lines": {"activity_5": 55.448666, "activity_10": 56.599818, "activity_20": 50.552476, "activity_30": 46.606344}, "trend_signal": 1, "fair_value": 30.008077, "relative_strength": 23.67437, "rate_of_change": 1.7064882242626533, "market_dynamics": 0.711052, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.0, "high": 55.299999, "low": 45.91, "close": 46.25, "volume": 2660441}, "trend_line": 42.286333, "activity_lines": {"activity_5": 51.822, "activity_10": 55.109818, "activity_20": 50.583381, "activity_30": 46.896043}, "trend_signal": 1, "fair_value": 30.101667, "relative_strength": 7.076064, "rate_of_change": 1.2611834284981218, "market_dynamics": 0.292825, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.220001, "high": 49.459999, "low": 41.740002, "close": 48.669998, "volume": 2586250}, "trend_line": 42.810667, "activity_lines": {"activity_5": 50.043332, "activity_10": 53.904545, "activity_20": 50.799904, "activity_30": 47.307892}, "trend_signal": 1, "fair_value": 30.229038, "relative_strength": 13.18308, "rate_of_change": 1.2399609112476204, "market_dynamics": -0.001952, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.599998, "high": 50.200001, "low": 43.119999, "close": 44.459999, "volume": 1702592}, "trend_line": 43.212, "activity_lines": {"activity_5": 47.707332, "activity_10": 51.82909, "activity_20": 50.572571, "activity_30": 47.414301}, "trend_signal": 1, "fair_value": 30.33359, "relative_strength": 4.082075, "rate_of_change": 0.9374602829710665, "market_dynamics": -0.263887, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.549999, "high": 48.990002, "low": 43.200001, "close": 48.990002, "volume": 783638}, "trend_line": 43.798333, "activity_lines": {"activity_5": 47.657333, "activity_10": 50.709091, "activity_20": 50.743666, "activity_30": 47.787075}, "trend_signal": 1, "fair_value": 30.457564, "relative_strength": 14.359021, "rate_of_change": 1.3568754049800893, "market_dynamics": -0.476948, "expectation": {"probability": 38.8023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.490002, "high": 50.5, "low": 46.02, "close": 47.959999, "volume": 1262792}, "trend_line": 44.222667, "activity_lines": {"activity_5": 47.515333, "activity_10": 49.565636, "activity_20": 50.752381, "activity_30": 48.05557}, "trend_signal": 1, "fair_value": 30.579103, "relative_strength": 10.818572, "rate_of_change": 0.9688359600352867, "market_dynamics": -0.564324, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.740002, "high": 48.25, "low": 44.900002, "close": 45.540001, "volume": 1092619}, "trend_line": 44.582333, "activity_lines": {"activity_5": 46.94, "activity_10": 48.355091, "activity_20": 50.477809, "activity_30": 48.140559}, "trend_signal": 1, "fair_value": 30.692821, "relative_strength": 7.992469, "rate_of_change": 0.8133068953077777, "market_dynamics": -0.688103, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.150002, "high": 47.310001, "low": 43.299999, "close": 45.52, "volume": 1656303}, "trend_line": 44.989333, "activity_lines": {"activity_5": 46.405334, "activity_10": 47.437818, "activity_20": 50.160809, "activity_30": 48.201054}, "trend_signal": 1, "fair_value": 30.809295, "relative_strength": 7.774765, "rate_of_change": 0.9129176797454803, "market_dynamics": -0.753741, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.0, "high": 46.27, "low": 40.110001, "close": 40.32, "volume": 2141523}, "trend_line": 45.183667, "activity_lines": {"activity_5": 44.347334, "activity_10": 45.863091, "activity_20": 49.309714, "activity_30": 47.899806}, "trend_signal": 0, "fair_value": 30.899487, "relative_strength": -1.896229, "rate_of_change": 0.43195572603843174, "market_dynamics": -0.845974, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 44.439999, "low": 39.0, "close": 43.209999, "volume": 1504437}, "trend_line": 45.457333, "activity_lines": {"activity_5": 43.528666, "activity_10": 45.100727, "activity_20": 48.719666, "activity_30": 47.772473}, "trend_signal": 0, "fair_value": 31.019744, "relative_strength": 3.978784, "rate_of_change": 0.6056746124656032, "market_dynamics": -0.937495, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.189999, "high": 45.23, "low": 41.0, "close": 42.150002, "volume": 1328225}, "trend_line": 45.719333, "activity_lines": {"activity_5": 42.742, "activity_10": 44.319273, "activity_20": 48.005952, "activity_30": 47.559097}, "trend_signal": 0, "fair_value": 31.143141, "relative_strength": 0.1402, "rate_of_change": 0.5763646538612383, "market_dynamics": -0.994956, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.900002, "high": 48.240002, "low": 42.299999, "close": 43.580002, "volume": 2615120}, "trend_line": 45.944333, "activity_lines": {"activity_5": 42.819334, "activity_10": 44.005273, "activity_20": 47.406334, "activity_30": 47.421075}, "trend_signal": 0, "fair_value": 31.299744, "relative_strength": 4.190618, "rate_of_change": 0.4921331638849618, "market_dynamics": -0.952023, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.900002, "high": 44.75, "low": 41.41, "close": 42.060001, "volume": 1347068}, "trend_line": 46.024333, "activity_lines": {"activity_5": 42.520668, "activity_10": 43.463455, "activity_20": 46.634, "activity_30": 47.170473}, "trend_signal": 0, "fair_value": 31.443718, "relative_strength": 0.038155, "rate_of_change": 0.17412375972461783, "market_dynamics": -0.974169, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.060001, "high": 44.450001, "low": 40.5, "close": 41.700001, "volume": 1340436}, "trend_line": 46.163333, "activity_lines": {"activity_5": 42.332668, "activity_10": 42.976364, "activity_20": 45.831429, "activity_30": 46.891484}, "trend_signal": 0, "fair_value": 31.591154, "relative_strength": 0.428328, "rate_of_change": 0.3020141541214794, "market_dynamics": -0.965028, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 37.259998, "close": 38.080002, "volume": 2830994}, "trend_line": 46.249667, "activity_lines": {"activity_5": 40.846002, "activity_10": 41.881274, "activity_20": 44.731762, "activity_30": 46.369979}, "trend_signal": 0, "fair_value": 31.717949, "relative_strength": -5.705976, "rate_of_change": 0.18701855864696942, "market_dynamics": -1.028412, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 41.5, "low": 36.169998, "close": 37.07, "volume": 2789375}, "trend_line": 46.256333, "activity_lines": {"activity_5": 39.364668, "activity_10": 40.80091, "activity_20": 43.630762, "activity_30": 45.777742}, "trend_signal": 0, "fair_value": 31.845962, "relative_strength": -3.324107, "rate_of_change": 0.014413076747116081, "market_dynamics": -1.132875, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 38.68, "low": 34.25, "close": 34.740002, "volume": 3282746}, "trend_line": 46.18, "activity_lines": {"activity_5": 37.445335, "activity_10": 39.49491, "activity_20": 42.457382, "activity_30": 45.034753}, "trend_signal": 0, "fair_value": 31.945256, "relative_strength": -9.104558, "rate_of_change": -0.1650217279437136, "market_dynamics": -1.199944, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 31.1, "close": 31.6, "volume": 5476020}, "trend_line": 45.988, "activity_lines": {"activity_5": 35.068668, "activity_10": 37.814365, "activity_20": 41.114144, "activity_30": 44.094108}, "trend_signal": 0, "fair_value": 32.039487, "relative_strength": -16.202794, "rate_of_change": -0.4157644001732355, "market_dynamics": -1.230903, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.110001, "high": 35.040001, "low": 28.5, "close": 35.040001, "volume": 2549933}, "trend_line": 45.911333, "activity_lines": {"activity_5": 34.536001, "activity_10": 37.012365, "activity_20": 40.240239, "activity_30": 43.387785}, "trend_signal": 0, "fair_value": 32.149039, "relative_strength": -6.578667, "rate_of_change": -0.16671088109941828, "market_dynamics": -1.249516, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.509998, "high": 46.639999, "low": 34.5, "close": 43.470001, "volume": 3422646}, "trend_line": 46.079, "activity_lines": {"activity_5": 37.257334, "activity_10": 37.839092, "activity_20": 40.269477, "activity_30": 43.23028}, "trend_signal": 0, "fair_value": 32.306218, "relative_strength": 9.166402, "rate_of_change": 0.36519741215094226, "market_dynamics": -0.953516, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.639999, "high": 52.82, "low": 45.639999, "close": 52.82, "volume": 658211}, "trend_line": 46.589334, "activity_lines": {"activity_5": 42.736001, "activity_10": 40.361092, "activity_20": 41.233429, "activity_30": 43.665183}, "trend_signal": 0, "fair_value": 32.515641, "relative_strength": 30.164648, "rate_of_change": 1.1075196944378138, "market_dynamics": -0.49713, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.459999, "high": 60.98, "low": 52.509998, "close": 52.509998, "volume": 5312256}, "trend_line": 47.082667, "activity_lines": {"activity_5": 47.061333, "activity_10": 42.632728, "activity_20": 42.171381, "activity_30": 44.047162}, "trend_signal": 0, "fair_value": 32.723077, "relative_strength": 30.742168, "rate_of_change": 1.0588968711164657, "market_dynamics": 0.101367, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.009998, "high": 57.880001, "low": 50.009998, "close": 54.119999, "volume": 2098165}, "trend_line": 47.456333, "activity_lines": {"activity_5": 50.738666, "activity_10": 45.034727, "activity_20": 43.232858, "activity_30": 44.501183}, "trend_signal": 0, "fair_value": 32.931539, "relative_strength": 32.795537, "rate_of_change": 0.7936381343903056, "market_dynamics": 0.6775, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.82, "high": 61.299999, "low": 56.68, "close": 59.599998, "volume": 2746518}, "trend_line": 47.719333, "activity_lines": {"activity_5": 54.741332, "activity_10": 48.213818, "activity_20": 44.790286, "activity_30": 45.284645}, "trend_signal": 0, "fair_value": 33.181218, "relative_strength": 43.220451, "rate_of_change": 0.5541936836965429, "market_dynamics": 0.973182, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.490002, "high": 62.689999, "low": 54.849998, "close": 62.639999, "volume": 1979010}, "trend_line": 47.874, "activity_lines": {"activity_5": 58.119999, "activity_10": 51.620181, "activity_20": 46.565143, "activity_30": 46.247269}, "trend_signal": 0, "fair_value": 33.450705, "relative_strength": 51.658504, "rate_of_change": 0.32411810953016346, "market_dynamics": 1.113505, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.769997, "high": 73.800003, "low": 65.769997, "close": 72.470001, "volume": 5418065}, "trend_line": 48.007333, "activity_lines": {"activity_5": 63.497333, "activity_10": 56.367272, "activity_20": 49.211191, "activity_30": 47.834108}, "trend_signal": 0, "fair_value": 33.784167, "relative_strength": 71.590088, "rate_of_change": 0.2785081672724242, "market_dynamics": 1.208224, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.910004, "high": 78.410004, "low": 73.910004, "close": 78.410004, "volume": 1092950}, "trend_line": 48.558667, "activity_lines": {"activity_5": 69.544668, "activity_10": 61.550728, "activity_20": 52.306239, "activity_30": 49.79557}, "trend_signal": 1, "fair_value": 34.163718, "relative_strength": 82.934662, "rate_of_change": 1.148437052314481, "market_dynamics": 1.255048, "expectation": {"probability": 44.251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a131eb6-fb3d-4a14-817d-284aad979395/", "share_image": "https://sharemaestro.com/terminal/2a131eb6-fb3d-4a14-817d-284aad979395/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}