{"ticker": {"uuid": "2a145c25-499d-43bf-a0a8-ee427b346367", "symbol": "TCPI", "name": "PT Transcoal Pacific Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCPI fell 3.98%, moving from 11,300.00 to 10,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.34 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,850.00"}, {"label": "12-Week Change", "value": "-3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.34"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11325.0, "high": 11525.0, "low": 10575.0, "close": 10850.0, "volume": 15871500}, "trend_line": 10417.5, "activity_lines": {"activity_5": 11263.333333, "activity_10": 11616.363636, "activity_20": 11650.952381, "activity_30": 11216.935484}, "trend_signal": 1, "fair_value": 7724.891229, "relative_strength": 59.33938, "rate_of_change": 0.9692270414344559, "market_dynamics": -0.806541, "expectation": {"probability": 51.0148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7127.328934, "high": 7301.773892, "low": 6927.963089, "close": 7152.249512, "volume": 63024400}, "trend_line": 8376.688086, "activity_lines": {"activity_5": 7263.562305, "activity_10": 7391.488699, "activity_20": 7748.448403, "activity_30": 7946.550948}, "trend_signal": 0, "fair_value": 8152.389359, "relative_strength": -16.783257, "rate_of_change": -1.1372547096370165, "market_dynamics": -0.783126, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7152.249495, "high": 7152.249495, "low": 6878.121263, "close": 6878.121582, "volume": 37607800}, "trend_line": 8250.423063, "activity_lines": {"activity_5": 7100.74681, "activity_10": 7265.978835, "activity_20": 7647.816127, "activity_30": 7849.869238}, "trend_signal": 0, "fair_value": 8163.305816, "relative_strength": -18.678685, "rate_of_change": -1.5073382427958286, "market_dynamics": -1.025665, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6927.962958, "high": 7276.853179, "low": 5856.371742, "close": 6628.913574, "volume": 55680700}, "trend_line": 8110.036263, "activity_lines": {"activity_5": 6906.364844, "activity_10": 7125.969496, "activity_20": 7527.72188, "activity_30": 7745.255723}, "trend_signal": 0, "fair_value": 8173.581726, "relative_strength": -21.637341, "rate_of_change": -1.7015709246424155, "market_dynamics": -1.098887, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6653.834715, "high": 6853.200344, "low": 6105.578671, "close": 6803.358887, "volume": 49461800}, "trend_line": 8025.305746, "activity_lines": {"activity_5": 6838.248047, "activity_10": 7051.660325, "activity_20": 7430.530992, "activity_30": 7660.953957}, "trend_signal": 0, "fair_value": 8187.400139, "relative_strength": -18.973322, "rate_of_change": -1.044761259410906, "market_dynamics": -1.071823, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6828.280273, "high": 7052.56654, "low": 6603.993722, "close": 6927.962891, "volume": 56917600}, "trend_line": 7929.776286, "activity_lines": {"activity_5": 6843.232227, "activity_10": 7000.912642, "activity_20": 7349.835289, "activity_30": 7590.157644}, "trend_signal": 0, "fair_value": 8199.912017, "relative_strength": -16.107383, "rate_of_change": -1.1903529039702176, "market_dynamics": -1.01051, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7027.64581, "high": 7127.328729, "low": 6685.489565, "close": 6984.839844, "volume": 16860800}, "trend_line": 7820.359587, "activity_lines": {"activity_5": 6878.805078, "activity_10": 6968.208993, "activity_20": 7281.557978, "activity_30": 7529.194002}, "trend_signal": 0, "fair_value": 8210.555622, "relative_strength": -15.044607, "rate_of_change": -1.379820754756666, "market_dynamics": -0.924097, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6984.839302, "high": 7134.514758, "low": 6860.110028, "close": 7084.623047, "volume": 54546700}, "trend_line": 7758.295622, "activity_lines": {"activity_5": 6958.799642, "activity_10": 6964.394327, "activity_20": 7229.870534, "activity_30": 7481.727129}, "trend_signal": 0, "fair_value": 8229.494415, "relative_strength": -13.85347, "rate_of_change": -0.7936203483938377, "market_dynamics": -0.689547, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7134.51438, "high": 7458.810655, "low": 7109.568631, "close": 7408.918945, "volume": 60087900}, "trend_line": 7718.671175, "activity_lines": {"activity_5": 7133.126074, "activity_10": 7029.834215, "activity_20": 7216.035972, "activity_30": 7459.186698}, "trend_signal": 0, "fair_value": 8253.127675, "relative_strength": -11.218289, "rate_of_change": -0.5107364933044987, "market_dynamics": -0.182306, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7433.865124, "high": 7832.998535, "low": 7259.244024, "close": 7832.998535, "volume": 45749600}, "trend_line": 7691.521354, "activity_lines": {"activity_5": 7396.812012, "activity_10": 7176.774858, "activity_20": 7248.013237, "activity_30": 7466.562657}, "trend_signal": 0, "fair_value": 8277.756892, "relative_strength": -5.710431, "rate_of_change": -0.3517421637021605, "market_dynamics": 0.261138, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7832.998968, "high": 7882.890681, "low": 6186.572302, "close": 6685.489258, "volume": 50608400}, "trend_line": 7650.211263, "activity_lines": {"activity_5": 7209.352214, "activity_10": 7104.965723, "activity_20": 7174.463784, "activity_30": 7401.65736}, "trend_signal": 0, "fair_value": 8294.551213, "relative_strength": -19.049351, "rate_of_change": -0.5370860860773251, "market_dynamics": 0.522446, "expectation": {"probability": 62.0039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6735.380584, "high": 6835.164662, "low": 6336.24692, "close": 6760.32666, "volume": 58960100}, "trend_line": 7623.025423, "activity_lines": {"activity_5": 7063.003125, "activity_10": 7054.343732, "activity_20": 7116.553885, "activity_30": 7344.24545}, "trend_signal": 0, "fair_value": 8312.911152, "relative_strength": -17.378999, "rate_of_change": -0.35536064384892924, "market_dynamics": 0.614324, "expectation": {"probability": 60.7502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6785.272725, "high": 8082.457086, "low": 6635.597591, "close": 8057.51123, "volume": 57688300}, "trend_line": 7632.433545, "activity_lines": {"activity_5": 7364.016439, "activity_10": 7246.699352, "activity_20": 7190.222519, "activity_30": 7372.276792}, "trend_signal": 0, "fair_value": 8337.861726, "relative_strength": -1.991419, "rate_of_change": 0.12341716678018509, "market_dynamics": 0.685341, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8082.456608, "high": 8930.615768, "low": 7882.889778, "close": 8681.157227, "volume": 45314300}, "trend_line": 7656.815023, "activity_lines": {"activity_5": 7808.052539, "activity_10": 7531.001705, "activity_20": 7325.739435, "activity_30": 7439.936385}, "trend_signal": 0, "fair_value": 8366.937782, "relative_strength": 5.712807, "rate_of_change": 0.3194456637748589, "market_dynamics": 0.726098, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8681.15766, "high": 9130.182943, "low": 8531.482736, "close": 9030.399414, "volume": 53187100}, "trend_line": 7698.652751, "activity_lines": {"activity_5": 8283.686816, "activity_10": 7841.489116, "activity_20": 7493.645189, "activity_30": 7528.554733}, "trend_signal": 0, "fair_value": 8398.188693, "relative_strength": 9.099255, "rate_of_change": 0.5464116329612879, "market_dynamics": 1.090762, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9030.399958, "high": 9155.128688, "low": 8755.995012, "close": 9055.345703, "volume": 51021800}, "trend_line": 7720.554736, "activity_lines": {"activity_5": 8687.809798, "activity_10": 8116.02057, "activity_20": 7653.559168, "activity_30": 7616.08331}, "trend_signal": 0, "fair_value": 8428.194248, "relative_strength": 7.909052, "rate_of_change": 0.28449114031225153, "market_dynamics": 1.384832, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9055.345161, "high": 9329.749565, "low": 8855.778748, "close": 9304.803711, "volume": 55995000}, "trend_line": 7748.279932, "activity_lines": {"activity_5": 9017.09502, "activity_10": 8397.228338, "activity_20": 7829.11805, "activity_30": 7718.292922}, "trend_signal": 0, "fair_value": 8460.820907, "relative_strength": 11.38815, "rate_of_change": 0.3591088587290384, "market_dynamics": 1.439934, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9329.750432, "high": 9678.992188, "low": 8980.508021, "close": 9678.992188, "volume": 49833100}, "trend_line": 7785.985986, "activity_lines": {"activity_5": 9301.47793, "activity_10": 8704.289213, "activity_20": 8032.081064, "activity_30": 7842.855003}, "trend_signal": 1, "fair_value": 8494.057683, "relative_strength": 14.620782, "rate_of_change": 0.48663773548339717, "market_dynamics": 1.473138, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9654.046221, "high": 9778.775064, "low": 8431.699208, "close": 8880.724609, "volume": 53806600}, "trend_line": 7797.083122, "activity_lines": {"activity_5": 9211.672917, "activity_10": 8819.040181, "activity_20": 8149.359891, "activity_30": 7913.483301}, "trend_signal": 1, "fair_value": 8518.089302, "relative_strength": 4.66538, "rate_of_change": 0.1425270482114161, "market_dynamics": 1.37551, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8905.670471, "high": 8905.670471, "low": 8207.186523, "close": 8207.186523, "volume": 39717100}, "trend_line": 7783.236898, "activity_lines": {"activity_5": 8884.050716, "activity_10": 8784.569576, "activity_20": 8196.634805, "activity_30": 7939.941585}, "trend_signal": 1, "fair_value": 8537.643677, "relative_strength": -2.035406, "rate_of_change": -0.17758210068239277, "market_dynamics": 1.104062, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8207.186363, "high": 8706.103294, "low": 7458.810756, "close": 8032.56543, "volume": 49252100}, "trend_line": 7768.55415, "activity_lines": {"activity_5": 8553.102344, "activity_10": 8711.546262, "activity_20": 8222.848982, "activity_30": 7956.027297}, "trend_signal": 1, "fair_value": 8554.801166, "relative_strength": -3.162841, "rate_of_change": -0.188645780572002, "market_dynamics": 0.776582, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8032.565321, "high": 8755.996094, "low": 7783.107176, "close": 8755.996094, "volume": 52272500}, "trend_line": 7778.816455, "activity_lines": {"activity_5": 8531.482878, "activity_10": 8745.563503, "activity_20": 8313.531996, "activity_30": 8019.733228}, "trend_signal": 1, "fair_value": 8575.478203, "relative_strength": 5.137185, "rate_of_change": 0.13210057884452278, "market_dynamics": 0.551494, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8780.940861, "high": 8855.778205, "low": 8282.023767, "close": 8681.157227, "volume": 52555500}, "trend_line": 7782.43068, "activity_lines": {"activity_5": 8521.504297, "activity_10": 8729.688779, "activity_20": 8389.450612, "activity_30": 8077.948762}, "trend_signal": 1, "fair_value": 8595.994883, "relative_strength": 5.612149, "rate_of_change": 0.04646240235784379, "market_dynamics": 0.389238, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8706.103745, "high": 9180.07477, "low": 8082.457345, "close": 8581.374023, "volume": 54288700}, "trend_line": 7785.210824, "activity_lines": {"activity_5": 8544.786979, "activity_10": 8684.332635, "activity_20": 8447.28018, "activity_30": 8129.493494}, "trend_signal": 1, "fair_value": 8611.560303, "relative_strength": 6.055321, "rate_of_change": 0.03572333778884853, "market_dynamics": 0.393093, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8581.374665, "high": 9030.399635, "low": 7683.32356, "close": 8282.023438, "volume": 53134800}, "trend_line": 7832.838249, "activity_lines": {"activity_5": 8488.242839, "activity_10": 8586.363352, "activity_20": 8467.302739, "activity_30": 8161.545921}, "trend_signal": 1, "fair_value": 8625.685882, "relative_strength": 2.385968, "rate_of_change": 0.611767954352325, "market_dynamics": 0.378281, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8306.969506, "high": 8731.049037, "low": 7433.864749, "close": 7882.890137, "volume": 53618300}, "trend_line": 7850.547412, "activity_lines": {"activity_5": 8293.665137, "activity_10": 8429.431215, "activity_20": 8442.271343, "activity_30": 8164.775075}, "trend_signal": 1, "fair_value": 8634.697873, "relative_strength": -2.254382, "rate_of_change": 0.22608871059300148, "market_dynamics": 0.188497, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7907.836426, "high": 8157.294988, "low": 7608.485945, "close": 8007.619629, "volume": 49147500}, "trend_line": 7864.938005, "activity_lines": {"activity_5": 8150.642285, "activity_10": 8316.49454, "activity_20": 8424.571673, "activity_30": 8174.908766}, "trend_signal": 1, "fair_value": 8642.593137, "relative_strength": -2.832899, "rate_of_change": 0.18330687332711673, "market_dynamics": -0.085651, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8007.61969, "high": 8007.61969, "low": 7234.298214, "close": 7683.323242, "volume": 39634700}, "trend_line": 7866.026628, "activity_lines": {"activity_5": 7949.412402, "activity_10": 8168.180052, "activity_20": 8371.116253, "activity_30": 8163.191685}, "trend_signal": 1, "fair_value": 8646.493296, "relative_strength": -6.749069, "rate_of_change": 0.013841469561585478, "market_dynamics": -0.445944, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7708.269576, "high": 8282.023761, "low": 7683.32372, "close": 8132.348633, "volume": 33925100}, "trend_line": 7882.082764, "activity_lines": {"activity_5": 7964.379915, "activity_10": 8137.791433, "activity_20": 8357.574203, "activity_30": 8180.373749}, "trend_signal": 1, "fair_value": 8651.195857, "relative_strength": -1.501432, "rate_of_change": 0.2041200311075295, "market_dynamics": -0.721976, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8157.294169, "high": 8531.482202, "low": 8082.456817, "close": 8182.240234, "volume": 32577200}, "trend_line": 7912.262321, "activity_lines": {"activity_5": 8025.912988, "activity_10": 8130.080851, "activity_20": 8345.33883, "activity_30": 8199.738748}, "trend_signal": 1, "fair_value": 8653.663199, "relative_strength": -1.971673, "rate_of_change": 0.38288810081822666, "market_dynamics": -0.894108, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8207.186473, "high": 8207.186473, "low": 7808.05268, "close": 7832.998535, "volume": 35485400}, "trend_line": 7936.615332, "activity_lines": {"activity_5": 7977.684375, "activity_10": 8059.325346, "activity_20": 8298.179288, "activity_30": 8194.624955}, "trend_signal": 1, "fair_value": 8656.606542, "relative_strength": -6.298332, "rate_of_change": 0.3077882154559591, "market_dynamics": -1.001519, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7857.944282, "high": 7982.673556, "low": 7433.865061, "close": 7733.215332, "volume": 36584600}, "trend_line": 7955.980859, "activity_lines": {"activity_5": 7899.520801, "activity_10": 7974.05593, "activity_20": 8236.052253, "activity_30": 8181.502374}, "trend_signal": 0, "fair_value": 8665.617219, "relative_strength": -7.776918, "rate_of_change": 0.24400233840134825, "market_dynamics": -1.011469, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7758.161024, "high": 7857.944336, "low": 6810.218525, "close": 7359.027344, "volume": 12580300}, "trend_line": 7972.011051, "activity_lines": {"activity_5": 7714.921517, "activity_10": 7839.348349, "activity_20": 8133.655464, "activity_30": 8142.989244}, "trend_signal": 0, "fair_value": 8673.187397, "relative_strength": -12.454406, "rate_of_change": 0.20148605538519393, "market_dynamics": -1.095191, "expectation": {"probability": 61.9191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7383.97309, "high": 7982.673828, "low": 6710.434798, "close": 7982.673828, "volume": 27148700}, "trend_line": 8017.136393, "activity_lines": {"activity_5": 7759.824121, "activity_10": 7842.069762, "activity_20": 8093.979692, "activity_30": 8143.677165}, "trend_signal": 0, "fair_value": 8679.645236, "relative_strength": -5.966601, "rate_of_change": 0.5660471581300541, "market_dynamics": -1.036789, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7982.673611, "high": 8406.753318, "low": 7508.702365, "close": 7633.431641, "volume": 36758700}, "trend_line": 8044.805485, "activity_lines": {"activity_5": 7698.290983, "activity_10": 7792.178054, "activity_20": 8024.368871, "activity_30": 8118.92202}, "trend_signal": 0, "fair_value": 8678.913953, "relative_strength": -8.543666, "rate_of_change": 0.3451243766310225, "market_dynamics": -0.93937, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7583.540039, "high": 8282.023761, "low": 7508.702473, "close": 8132.348633, "volume": 31190200}, "trend_line": 8084.951676, "activity_lines": {"activity_5": 7839.650749, "activity_10": 7844.791104, "activity_20": 8008.926181, "activity_30": 8124.569965}, "trend_signal": 0, "fair_value": 8678.187065, "relative_strength": -2.330232, "rate_of_change": 0.4990324635549571, "market_dynamics": -0.766035, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8157.294169, "high": 8356.861325, "low": 7583.540039, "close": 7583.540039, "volume": 34561700}, "trend_line": 8104.90835, "activity_lines": {"activity_5": 7778.117643, "activity_10": 7793.085165, "activity_20": 7945.611231, "activity_30": 8092.220827}, "trend_signal": 0, "fair_value": 8675.858445, "relative_strength": -7.669564, "rate_of_change": 0.2468372700264983, "market_dynamics": -0.651003, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7608.485503, "high": 7683.323066, "low": 6860.110135, "close": 7408.918945, "volume": 29753300}, "trend_line": 8115.718213, "activity_lines": {"activity_5": 7668.355859, "activity_10": 7717.340474, "activity_20": 7873.862193, "activity_30": 8047.318285}, "trend_signal": 0, "fair_value": 8674.646118, "relative_strength": -10.777242, "rate_of_change": 0.1333742780694171, "market_dynamics": -0.767071, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7433.86491, "high": 7533.64822, "low": 6810.218525, "close": 7259.243652, "volume": 21871600}, "trend_line": 8110.729036, "activity_lines": {"activity_5": 7505.376204, "activity_10": 7619.371262, "activity_20": 7798.668238, "activity_30": 7992.061862}, "trend_signal": 0, "fair_value": 8670.717742, "relative_strength": -12.199997, "rate_of_change": -0.061475483365213066, "market_dynamics": -0.892777, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7309.135472, "high": 7683.323351, "low": 7259.243762, "close": 7583.540039, "volume": 26147800}, "trend_line": 8102.413753, "activity_lines": {"activity_5": 7498.724023, "activity_10": 7596.239666, "activity_20": 7762.080992, "activity_30": 7958.049668}, "trend_signal": 0, "fair_value": 8662.4806, "relative_strength": -9.218586, "rate_of_change": -0.10252201698629042, "market_dynamics": -0.954357, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7583.540471, "high": 8057.511677, "low": 7458.811187, "close": 7882.890137, "volume": 46787000}, "trend_line": 8142.327116, "activity_lines": {"activity_5": 7595.181315, "activity_10": 7638.420819, "activity_20": 7756.973024, "activity_30": 7943.886854}, "trend_signal": 0, "fair_value": 8655.842989, "relative_strength": -4.844999, "rate_of_change": 0.49261077274932114, "market_dynamics": -0.678003, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7882.890613, "high": 8207.186746, "low": 7683.323298, "close": 7708.269531, "volume": 54416400}, "trend_line": 8173.925212, "activity_lines": {"activity_5": 7650.062305, "activity_10": 7647.94565, "activity_20": 7735.947261, "activity_30": 7915.883139}, "trend_signal": 0, "fair_value": 8648.086016, "relative_strength": -6.833455, "rate_of_change": 0.3880720529872619, "market_dynamics": -0.326789, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7733.215284, "high": 7733.215284, "low": 6910.002145, "close": 7334.081543, "volume": 56539500}, "trend_line": 8149.810889, "activity_lines": {"activity_5": 7571.898665, "activity_10": 7589.889861, "activity_20": 7684.273721, "activity_30": 7861.699677}, "trend_signal": 0, "fair_value": 8638.569167, "relative_strength": -11.808623, "rate_of_change": -0.29501521453362406, "market_dynamics": -0.102056, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7334.081605, "high": 7383.972925, "low": 6984.839565, "close": 7259.243652, "volume": 33788200}, "trend_line": 8102.41377, "activity_lines": {"activity_5": 7473.778223, "activity_10": 7518.680744, "activity_20": 7631.887409, "activity_30": 7804.243726}, "trend_signal": 0, "fair_value": 8626.656303, "relative_strength": -11.653195, "rate_of_change": -0.5815732370425092, "market_dynamics": -0.109862, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7284.189893, "high": 7857.944629, "low": 7084.622882, "close": 7658.37793, "volume": 54407600}, "trend_line": 8056.67972, "activity_lines": {"activity_5": 7508.702539, "activity_10": 7533.194771, "activity_20": 7623.809745, "activity_30": 7775.596252}, "trend_signal": 0, "fair_value": 8616.343847, "relative_strength": -6.714584, "rate_of_change": -0.5644496973153227, "market_dynamics": -0.090572, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8007.619577, "high": 8007.619577, "low": 7234.297798, "close": 7259.243652, "volume": 45685300}, "trend_line": 7996.809652, "activity_lines": {"activity_5": 7405.592904, "activity_10": 7474.68536, "activity_20": 7580.689032, "activity_30": 7724.148764}, "trend_signal": 0, "fair_value": 8608.26354, "relative_strength": -10.442454, "rate_of_change": -0.7431109350341678, "market_dynamics": -0.2317, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7284.18988, "high": 7932.782246, "low": 7259.244024, "close": 7783.106934, "volume": 55755400}, "trend_line": 7946.086426, "activity_lines": {"activity_5": 7518.680794, "activity_10": 7527.298455, "activity_20": 7590.429806, "activity_30": 7710.361492}, "trend_signal": 0, "fair_value": 8608.491715, "relative_strength": -4.052314, "rate_of_change": -0.6342932770359765, "market_dynamics": 0.057658, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7783.106436, "high": 7808.05229, "low": 7284.189356, "close": 7708.269531, "volume": 43338200}, "trend_line": 7880.395671, "activity_lines": {"activity_5": 7601.833724, "activity_10": 7562.676261, "activity_20": 7594.112316, "activity_30": 7695.018466}, "trend_signal": 0, "fair_value": 8608.240162, "relative_strength": -2.315095, "rate_of_change": -0.8267057703406815, "market_dynamics": 0.325575, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7683.323828, "high": 8132.348962, "low": 7508.702417, "close": 7832.998535, "volume": 54351300}, "trend_line": 7845.471468, "activity_lines": {"activity_5": 7701.617122, "activity_10": 7615.289329, "activity_20": 7609.554987, "activity_30": 7691.960587}, "trend_signal": 0, "fair_value": 8611.822263, "relative_strength": -0.016212, "rate_of_change": -0.44317829279210175, "market_dynamics": 0.485752, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7857.944231, "high": 8506.536624, "low": 7583.540233, "close": 8157.294922, "volume": 42716500}, "trend_line": 7843.808415, "activity_lines": {"activity_5": 7871.248991, "activity_10": 7716.433469, "activity_20": 7657.308505, "activity_30": 7712.078229}, "trend_signal": 0, "fair_value": 8620.038224, "relative_strength": 2.61791, "rate_of_change": -0.02119761708117283, "market_dynamics": 0.803621, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8182.240562, "high": 8631.26573, "low": 7783.106876, "close": 8356.861328, "volume": 35599800}, "trend_line": 7854.618278, "activity_lines": {"activity_5": 8074.141862, "activity_10": 7843.430504, "activity_20": 7724.187135, "activity_30": 7745.178417}, "trend_signal": 0, "fair_value": 8627.457488, "relative_strength": 5.715174, "rate_of_change": 0.13781396010804395, "market_dynamics": 0.884356, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8356.861328, "high": 8406.753147, "low": 7957.727966, "close": 8032.56543, "volume": 51858400}, "trend_line": 7830.503923, "activity_lines": {"activity_5": 8095.761589, "activity_10": 7902.84699, "activity_20": 7757.685856, "activity_30": 7756.658878}, "trend_signal": 0, "fair_value": 8633.596379, "relative_strength": -1.581462, "rate_of_change": -0.30700861768854637, "market_dynamics": 1.109275, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8032.565894, "high": 8132.349321, "low": 7134.514806, "close": 7284.189941, "volume": 33641900}, "trend_line": 7783.938346, "activity_lines": {"activity_5": 7851.292253, "activity_10": 7820.298917, "activity_20": 7718.485245, "activity_30": 7721.412815}, "trend_signal": 0, "fair_value": 8634.618612, "relative_strength": -9.498502, "rate_of_change": -0.5946689696843959, "market_dynamics": 0.794373, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7284.189507, "high": 7433.86491, "low": 6735.38091, "close": 7284.189941, "volume": 55599200}, "trend_line": 7740.698877, "activity_lines": {"activity_5": 7635.094889, "activity_10": 7738.657963, "activity_20": 7679.641002, "activity_30": 7689.170982}, "trend_signal": 0, "fair_value": 8631.329221, "relative_strength": -6.191531, "rate_of_change": -0.5554960365560956, "market_dynamics": 0.519697, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7309.135687, "high": 7483.756565, "low": 7134.514698, "close": 7383.973145, "volume": 53026500}, "trend_line": 7710.763867, "activity_lines": {"activity_5": 7488.745833, "activity_10": 7674.705842, "activity_20": 7653.626035, "activity_30": 7666.156419}, "trend_signal": 0, "fair_value": 8626.922877, "relative_strength": -3.958699, "rate_of_change": -0.38672231636533855, "market_dynamics": 0.155584, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7408.918838, "high": 7508.702256, "low": 6984.83941, "close": 7159.460449, "volume": 58663200}, "trend_line": 7686.649544, "activity_lines": {"activity_5": 7319.113997, "activity_10": 7574.922408, "activity_20": 7607.416804, "activity_30": 7630.588457}, "trend_signal": 0, "fair_value": 8620.119213, "relative_strength": -4.743084, "rate_of_change": -0.31273585102511847, "market_dynamics": -0.23716, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7159.460395, "high": 7259.243652, "low": 6760.326714, "close": 7259.243652, "volume": 35410700}, "trend_line": 7661.703678, "activity_lines": {"activity_5": 7262.569954, "activity_10": 7495.095614, "activity_20": 7575.343536, "activity_30": 7603.013883}, "trend_signal": 0, "fair_value": 8614.114871, "relative_strength": -5.517373, "rate_of_change": -0.32453497271086235, "market_dynamics": -0.337567, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7284.189564, "high": 7683.323572, "low": 7134.514436, "close": 7533.648438, "volume": 52159500}, "trend_line": 7656.714518, "activity_lines": {"activity_5": 7349.048958, "activity_10": 7474.685387, "activity_20": 7570.948326, "activity_30": 7594.752254}, "trend_signal": 0, "fair_value": 8609.390469, "relative_strength": -4.532559, "rate_of_change": -0.06511815399916963, "market_dynamics": -0.290531, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7533.648438, "high": 8207.186746, "low": 7383.972772, "close": 8107.40332, "volume": 50589000}, "trend_line": 7655.883008, "activity_lines": {"activity_5": 7610.149023, "activity_10": 7561.769158, "activity_20": 7620.602488, "activity_30": 7623.828951}, "trend_signal": 0, "fair_value": 8606.427703, "relative_strength": -0.069294, "rate_of_change": -0.010859879887714266, "market_dynamics": -0.06223, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8132.348574, "high": 8417.341005, "low": 7742.954634, "close": 7792.90918, "volume": 55390700}, "trend_line": 7642.905306, "activity_lines": {"activity_5": 7711.536816, "activity_10": 7586.682999, "activity_20": 7636.265971, "activity_30": 7632.66935}, "trend_signal": 0, "fair_value": 8599.532671, "relative_strength": -4.932668, "rate_of_change": -0.16951280455094614, "market_dynamics": 0.175691, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7817.886185, "high": 8017.704726, "low": 7418.24983, "close": 7942.772949, "volume": 49745500}, "trend_line": 7646.564453, "activity_lines": {"activity_5": 7835.616797, "activity_10": 7645.469993, "activity_20": 7665.205199, "activity_30": 7652.015649}, "trend_signal": 0, "fair_value": 8597.590554, "relative_strength": -2.6823, "rate_of_change": 0.04787638801605614, "market_dynamics": 0.45904, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7992.727408, "high": 7992.727408, "low": 7568.113463, "close": 7817.88623, "volume": 48208000}, "trend_line": 7649.386816, "activity_lines": {"activity_5": 7865.847038, "activity_10": 7689.07919, "activity_20": 7681.965297, "activity_30": 7663.068667}, "trend_signal": 1, "fair_value": 8592.133151, "relative_strength": -4.020902, "rate_of_change": 0.036910210034166606, "market_dynamics": 0.510985, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7817.886496, "high": 8042.681773, "low": 7443.227059, "close": 7717.977051, "volume": 49891900}, "trend_line": 7661.351807, "activity_lines": {"activity_5": 7825.53138, "activity_10": 7718.426341, "activity_20": 7688.688251, "activity_30": 7667.493843}, "trend_signal": 1, "fair_value": 8583.799639, "relative_strength": -5.647785, "rate_of_change": 0.15641764873196112, "market_dynamics": 0.382159, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7717.97732, "high": 7742.954593, "low": 7068.568096, "close": 7318.34082, "volume": 46844500}, "trend_line": 7639.207373, "activity_lines": {"activity_5": 7639.715071, "activity_10": 7667.22532, "activity_20": 7655.522538, "activity_30": 7645.364102}, "trend_signal": 1, "fair_value": 8572.744676, "relative_strength": -9.936995, "rate_of_change": -0.28904081887698935, "market_dynamics": 0.072225, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7343.318359, "high": 7468.204682, "low": 7118.522597, "close": 7243.40918, "volume": 48990700}, "trend_line": 7626.206624, "activity_lines": {"activity_5": 7481.525716, "activity_10": 7601.779439, "activity_20": 7614.939062, "activity_30": 7619.828735}, "trend_signal": 0, "fair_value": 8564.722553, "relative_strength": -12.664421, "rate_of_change": -0.17018452786017613, "market_dynamics": -0.231825, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7243.409136, "high": 7268.386408, "low": 7068.568138, "close": 7093.54541, "volume": 45334800}, "trend_line": 7591.57985, "activity_lines": {"activity_5": 7310.015104, "activity_10": 7511.641309, "activity_20": 7562.058889, "activity_30": 7585.463495}, "trend_signal": 0, "fair_value": 8559.732009, "relative_strength": -15.268551, "rate_of_change": -0.45404977477306147, "market_dynamics": -0.584505, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7093.54528, "high": 7243.409091, "low": 6943.681647, "close": 7118.522949, "volume": 47168000}, "trend_line": 7576.079281, "activity_lines": {"activity_5": 7203.445508, "activity_10": 7427.243004, "activity_20": 7512.346568, "activity_30": 7554.943695}, "trend_signal": 0, "fair_value": 8555.859722, "relative_strength": -15.814991, "rate_of_change": -0.2041810704263331, "market_dynamics": -0.826125, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7143.500044, "high": 7518.159, "low": 7043.590909, "close": 7318.34082, "volume": 46333700}, "trend_line": 7573.06001, "activity_lines": {"activity_5": 7210.106087, "activity_10": 7381.73378, "activity_20": 7484.829206, "activity_30": 7538.315408}, "trend_signal": 0, "fair_value": 8551.352041, "relative_strength": -13.49659, "rate_of_change": -0.03985268485207285, "market_dynamics": -0.79696, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7318.341137, "high": 7343.318411, "low": 6768.841129, "close": 6843.772949, "volume": 36334300}, "trend_line": 7559.210986, "activity_lines": {"activity_5": 7085.219791, "activity_10": 7253.854172, "activity_20": 7413.971707, "activity_30": 7491.264629}, "trend_signal": 0, "fair_value": 8540.129388, "relative_strength": -19.37914, "rate_of_change": -0.18287223370358713, "market_dynamics": -0.930777, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6868.750223, "high": 6993.636453, "low": 6743.863855, "close": 6968.65918, "volume": 37320300}, "trend_line": 7538.714958, "activity_lines": {"activity_5": 7033.600098, "activity_10": 7171.65625, "activity_20": 7359.718734, "activity_30": 7453.164513}, "trend_signal": 0, "fair_value": 8528.270088, "relative_strength": -16.456312, "rate_of_change": -0.2711397795082059, "market_dynamics": -0.9318, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6993.636539, "high": 7368.295273, "low": 6968.659266, "close": 7168.477051, "volume": 47978000}, "trend_line": 7514.901188, "activity_lines": {"activity_5": 7066.903027, "activity_10": 7140.775213, "activity_20": 7330.156203, "activity_30": 7429.278196}, "trend_signal": 0, "fair_value": 8515.775388, "relative_strength": -13.027203, "rate_of_change": -0.3158863298675173, "market_dynamics": -0.863201, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7193.454637, "high": 7268.386318, "low": 6818.795541, "close": 7093.54541, "volume": 50526900}, "trend_line": 7494.410384, "activity_lines": {"activity_5": 7070.233301, "activity_10": 7110.348349, "activity_20": 7299.116299, "activity_30": 7402.093953}, "trend_signal": 0, "fair_value": 8501.84221, "relative_strength": -11.254003, "rate_of_change": -0.27266897444666743, "market_dynamics": -0.893474, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7118.522815, "high": 7343.318272, "low": 6893.727186, "close": 7068.568359, "volume": 49773000}, "trend_line": 7485.559945, "activity_lines": {"activity_5": 7066.90306, "activity_10": 7088.550035, "activity_20": 7270.169152, "activity_30": 7374.620274}, "trend_signal": 0, "fair_value": 8486.471411, "relative_strength": -11.493668, "rate_of_change": -0.11809386658215092, "market_dynamics": -0.79484, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7093.54541, "high": 7443.227409, "low": 6968.659047, "close": 7218.431641, "volume": 48115000}, "trend_line": 7484.199544, "activity_lines": {"activity_5": 7130.178744, "activity_10": 7105.807022, "activity_20": 7256.521468, "activity_30": 7357.386189}, "trend_signal": 0, "fair_value": 8471.422514, "relative_strength": -11.873398, "rate_of_change": -0.018173670506888322, "market_dynamics": -0.629806, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7218.431686, "high": 7343.318047, "low": 6993.63632, "close": 7243.40918, "volume": 44666500}, "trend_line": 7470.367253, "activity_lines": {"activity_5": 7176.803027, "activity_10": 7129.421911, "activity_20": 7245.565732, "activity_30": 7341.851327}, "trend_signal": 0, "fair_value": 8458.130634, "relative_strength": -10.283785, "rate_of_change": -0.184819911851347, "market_dynamics": -0.635521, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7243.409091, "high": 7443.227409, "low": 7018.613813, "close": 7118.522949, "volume": 47140600}, "trend_line": 7465.676562, "activity_lines": {"activity_5": 7163.481901, "activity_10": 7130.330211, "activity_20": 7223.385421, "activity_30": 7319.151695}, "trend_signal": 0, "fair_value": 8447.551373, "relative_strength": -9.070285, "rate_of_change": -0.06279063453161528, "market_dynamics": -0.587632, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7118.522862, "high": 7143.500136, "low": 6793.818052, "close": 6993.63623, "volume": 48213400}, "trend_line": 7439.360872, "activity_lines": {"activity_5": 7111.862142, "activity_10": 7108.077699, "activity_20": 7189.506078, "activity_30": 7288.69748}, "trend_signal": 0, "fair_value": 8437.129695, "relative_strength": -7.548701, "rate_of_change": -0.3524890179939656, "market_dynamics": -0.473298, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6993.636409, "high": 7168.477228, "low": 6768.840953, "close": 7143.5, "volume": 45565200}, "trend_line": 7420.535221, "activity_lines": {"activity_5": 7116.857585, "activity_10": 7115.343812, "activity_20": 7171.164272, "activity_30": 7269.609682}, "trend_signal": 0, "fair_value": 8427.988062, "relative_strength": -3.621031, "rate_of_change": -0.2530546820339825, "market_dynamics": -0.293369, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7143.500136, "high": 7168.477409, "low": 6868.750173, "close": 7068.568359, "volume": 47777800}, "trend_line": 7395.054215, "activity_lines": {"activity_5": 7091.880371, "activity_10": 7112.164915, "activity_20": 7147.543968, "activity_30": 7246.902142}, "trend_signal": 0, "fair_value": 8420.282377, "relative_strength": -4.794361, "rate_of_change": -0.34338501524646264, "market_dynamics": -0.06864, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7093.545455, "high": 7618.068359, "low": 6968.659091, "close": 7618.068359, "volume": 39117300}, "trend_line": 7377.079997, "activity_lines": {"activity_5": 7260.060709, "activity_10": 7204.807919, "activity_20": 7181.203832, "activity_30": 7261.290151}, "trend_signal": 0, "fair_value": 8415.140988, "relative_strength": 3.828277, "rate_of_change": -0.24305728501005036, "market_dynamics": 0.263016, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7618.068182, "high": 7742.954545, "low": 7118.522899, "close": 7418.25, "volume": 47442500}, "trend_line": 7345.792952, "activity_lines": {"activity_5": 7336.65765, "activity_10": 7249.312873, "activity_20": 7196.66595, "activity_30": 7263.946281}, "trend_signal": 0, "fair_value": 8411.593127, "relative_strength": -2.3044, "rate_of_change": -0.42411150499551825, "market_dynamics": 0.632368, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7543.136225, "high": 7543.136225, "low": 6469.113428, "close": 6868.75, "volume": 46000800}, "trend_line": 7306.999105, "activity_lines": {"activity_5": 7210.10612, "activity_10": 7189.367409, "activity_20": 7162.292464, "activity_30": 7233.169316}, "trend_signal": 0, "fair_value": 8397.975552, "relative_strength": -8.473891, "rate_of_change": -0.5281097255734348, "market_dynamics": 0.566581, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6893.727228, "high": 6893.727228, "low": 6344.227186, "close": 6544.04541, "volume": 45469400}, "trend_line": 7282.32762, "activity_lines": {"activity_5": 6983.645475, "activity_10": 7074.471937, "activity_20": 7101.514427, "activity_30": 7183.946497}, "trend_signal": 0, "fair_value": 8382.436229, "relative_strength": -8.281746, "rate_of_change": -0.3376418232091716, "market_dynamics": 0.389403, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6569.022949, "high": 6643.9545, "low": 6444.13632, "close": 6544.04541, "volume": 19464600}, "trend_line": 7257.656136, "activity_lines": {"activity_5": 6797.14847, "activity_10": 6969.113246, "activity_20": 7046.326541, "activity_30": 7136.315387}, "trend_signal": 0, "fair_value": 8361.786825, "relative_strength": -8.730818, "rate_of_change": -0.3387856917099319, "market_dynamics": -0.066629, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6569.022771, "high": 6718.886409, "low": 6494.090952, "close": 6594.0, "volume": 13882200}, "trend_line": 7231.323698, "activity_lines": {"activity_5": 6662.271191, "activity_10": 6885.098775, "activity_20": 6999.583356, "activity_30": 7093.498862}, "trend_signal": 0, "fair_value": 8339.062303, "relative_strength": -9.519148, "rate_of_change": -0.3628228935976067, "market_dynamics": -0.59558, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6618.977453, "high": 6643.954726, "low": 6394.181731, "close": 6519.068359, "volume": 26754000}, "trend_line": 7209.977295, "activity_lines": {"activity_5": 6570.687923, "activity_10": 6799.267809, "activity_20": 6948.796249, "activity_30": 7047.546904}, "trend_signal": 0, "fair_value": 8316.65589, "relative_strength": -9.308583, "rate_of_change": -0.2951935757751286, "market_dynamics": -0.87885, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6544.04528, "high": 6668.932, "low": 6394.181648, "close": 6594.0, "volume": 37645900}, "trend_line": 7187.802506, "activity_lines": {"activity_5": 6564.027311, "activity_10": 6737.959952, "activity_20": 6907.881094, "activity_30": 7007.806434}, "trend_signal": 0, "fair_value": 8293.771669, "relative_strength": -8.880673, "rate_of_change": -0.307556987944713, "market_dynamics": -0.983132, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6594.00018, "high": 6718.886272, "low": 6419.159308, "close": 6569.022949, "volume": 40499600}, "trend_line": 7155.648323, "activity_lines": {"activity_5": 6567.357682, "activity_10": 6679.376926, "activity_20": 6867.0849, "activity_30": 6967.885172}, "trend_signal": 0, "fair_value": 8270.727339, "relative_strength": -9.009455, "rate_of_change": -0.4473437183778912, "market_dynamics": -0.957203, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6569.022592, "high": 6569.022592, "low": 6444.13623, "close": 6544.04541, "volume": 17976300}, "trend_line": 7103.536393, "activity_lines": {"activity_5": 6560.697038, "activity_10": 6626.697567, "activity_20": 6827.478074, "activity_30": 6928.426919}, "trend_signal": 0, "fair_value": 8247.043836, "relative_strength": -8.382018, "rate_of_change": -0.7282628721774876, "market_dynamics": -0.982026, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6494.091086, "high": 6693.909136, "low": 6394.181992, "close": 6544.04541, "volume": 43269600}, "trend_line": 7061.907601, "activity_lines": {"activity_5": 6554.036393, "activity_10": 6583.554989, "activity_20": 6789.298521, "activity_30": 6892.330727}, "trend_signal": 0, "fair_value": 8223.839393, "relative_strength": -3.302402, "rate_of_change": -0.5860291226356279, "market_dynamics": -0.840257, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6569.022949, "high": 6943.681955, "low": 6444.136581, "close": 6618.977051, "volume": 47527900}, "trend_line": 7017.781071, "activity_lines": {"activity_5": 6575.683268, "activity_10": 6573.564036, "activity_20": 6760.277286, "activity_30": 6863.754562}, "trend_signal": 0, "fair_value": 8199.837769, "relative_strength": -0.64929, "rate_of_change": -0.6248528371250711, "market_dynamics": -0.696619, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6618.977142, "high": 6993.636409, "low": 6569.022597, "close": 6918.70459, "volume": 41935000}, "trend_line": 6987.80835, "activity_lines": {"activity_5": 6690.578744, "activity_10": 6632.601234, "activity_20": 6762.418197, "activity_30": 6857.362531}, "trend_signal": 0, "fair_value": 8176.000883, "relative_strength": 1.370469, "rate_of_change": -0.42709683725897596, "market_dynamics": -0.436112, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6943.681641, "high": 7118.522683, "low": 6618.977186, "close": 6768.84082, "volume": 46414200}, "trend_line": 6956.170475, "activity_lines": {"activity_5": 6733.872656, "activity_10": 6663.482209, "activity_20": 6751.118943, "activity_30": 6843.235594}, "trend_signal": 0, "fair_value": 8151.043651, "relative_strength": 7.59743, "rate_of_change": -0.4527581956365524, "market_dynamics": -0.080678, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6768.840909, "high": 6893.727273, "low": 6119.431775, "close": 6294.272949, "volume": 41736300}, "trend_line": 6922.034879, "activity_lines": {"activity_5": 6605.656087, "activity_10": 6603.990927, "activity_20": 6696.050023, "activity_30": 6800.532528}, "trend_signal": 0, "fair_value": 8133.903223, "relative_strength": -5.26367, "rate_of_change": -0.49072397122354994, "market_dynamics": -0.128899, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6294.272814, "high": 6419.15918, "low": 5894.636407, "close": 6094.45459, "volume": 44451700}, "trend_line": 6883.736393, "activity_lines": {"activity_5": 6427.484896, "activity_10": 6512.710352, "activity_20": 6626.351539, "activity_30": 6747.140251}, "trend_signal": 0, "fair_value": 8116.759421, "relative_strength": -6.4721, "rate_of_change": -0.5532836321901418, "market_dynamics": -0.293275, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6119.431594, "high": 6144.408999, "low": 5694.818402, "close": 5744.772949, "volume": 37217800}, "trend_line": 6838.777311, "activity_lines": {"activity_5": 6162.725879, "activity_10": 6366.93394, "activity_20": 6528.821254, "activity_30": 6673.658739}, "trend_signal": 0, "fair_value": 8094.02058, "relative_strength": -8.083221, "rate_of_change": -0.6531203322329241, "market_dynamics": -0.633054, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5769.750092, "high": 5919.613726, "low": 5495.000171, "close": 5769.75, "volume": 33321600}, "trend_line": 6793.818213, "activity_lines": {"activity_5": 5964.572819, "activity_10": 6239.776909, "activity_20": 6440.211402, "activity_30": 6604.689235}, "trend_signal": 0, "fair_value": 8069.685262, "relative_strength": -10.99614, "rate_of_change": -0.6574142709353132, "market_dynamics": -0.966914, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5694.81798, "high": 5694.81798, "low": 4505.900155, "close": 5095.36377, "volume": 19917800}, "trend_line": 6719.718978, "activity_lines": {"activity_5": 5618.221322, "activity_10": 6004.990563, "activity_20": 6293.20232, "activity_30": 6495.111529}, "trend_signal": 0, "fair_value": 8039.749437, "relative_strength": -17.992744, "rate_of_change": -1.0906861602244595, "market_dynamics": -1.125969, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5095.363721, "high": 5495.0, "low": 5020.431731, "close": 5495.0, "volume": 43217600}, "trend_line": 6674.75988, "activity_lines": {"activity_5": 5516.647038, "activity_10": 5869.659153, "activity_20": 6194.006861, "activity_30": 6416.097401}, "trend_signal": 0, "fair_value": 8005.987793, "relative_strength": -13.619712, "rate_of_change": -0.6690621757724385, "market_dynamics": -1.107308, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5495.000092, "high": 5644.86377, "low": 4915.527355, "close": 5644.86377, "volume": 52188800}, "trend_line": 6630.633366, "activity_lines": {"activity_5": 5518.312207, "activity_10": 5780.649254, "activity_20": 6116.577325, "activity_30": 6349.652491}, "trend_signal": 0, "fair_value": 7973.985261, "relative_strength": -14.055571, "rate_of_change": -0.6610951523847115, "market_dynamics": -0.926036, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5644.863865, "high": 5744.772949, "low": 5445.045326, "close": 5744.772949, "volume": 38602400}, "trend_line": 6583.176562, "activity_lines": {"activity_5": 5583.253158, "activity_10": 5726.153418, "activity_20": 6058.059161, "activity_30": 6292.500206}, "trend_signal": 0, "fair_value": 7951.246419, "relative_strength": -13.834549, "rate_of_change": -0.7157205259356573, "market_dynamics": -0.813417, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5744.772553, "high": 5969.568, "low": 5569.932033, "close": 5844.681641, "volume": 49210700}, "trend_line": 6541.54777, "activity_lines": {"activity_5": 5681.497005, "activity_10": 5705.717418, "activity_20": 6017.025049, "activity_30": 6244.855372}, "trend_signal": 0, "fair_value": 7929.786784, "relative_strength": -12.057259, "rate_of_change": -0.632351139422463, "market_dynamics": -0.502425, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5844.68195, "high": 6419.159188, "low": 5744.772857, "close": 5869.65918, "volume": 26428900}, "trend_line": 6501.584131, "activity_lines": {"activity_5": 5783.071257, "activity_10": 5709.35048, "activity_20": 5983.246266, "activity_30": 6201.507721}, "trend_signal": 0, "fair_value": 7903.856258, "relative_strength": -14.486503, "rate_of_change": -0.610920234860572, "market_dynamics": -0.441537, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5869.659223, "high": 6019.522949, "low": 5794.727403, "close": 6019.522949, "volume": 43222100}, "trend_line": 6461.620508, "activity_lines": {"activity_5": 5882.980404, "activity_10": 5756.580256, "activity_20": 5966.951586, "activity_30": 6170.407}, "trend_signal": 0, "fair_value": 7887.509644, "relative_strength": -13.156275, "rate_of_change": -0.6146751652331982, "market_dynamics": -0.276307, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6019.522637, "high": 6044.5, "low": 5844.681818, "close": 6044.5, "volume": 25014200}, "trend_line": 6421.656868, "activity_lines": {"activity_5": 5956.247038, "activity_10": 5813.346769, "activity_20": 5955.533398, "activity_30": 6143.495999}, "trend_signal": 0, "fair_value": 7867.650269, "relative_strength": -12.037317, "rate_of_change": -0.6184770515464624, "market_dynamics": -0.12031, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6044.499757, "high": 6069.477029, "low": 5370.113636, "close": 5544.95459, "volume": 41015600}, "trend_line": 6369.20459, "activity_lines": {"activity_5": 5836.35612, "activity_10": 5780.195108, "activity_20": 5899.156125, "activity_30": 6086.934562}, "trend_signal": 0, "fair_value": 7835.486366, "relative_strength": -18.162903, "rate_of_change": -0.8168028762386336, "market_dynamics": -0.122672, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5544.954633, "high": 6194.363876, "low": 5495.000087, "close": 5694.818359, "volume": 37118000}, "trend_line": 6325.910661, "activity_lines": {"activity_5": 5779.741016, "activity_10": 5777.924467, "activity_20": 5861.690227, "activity_30": 6043.425773}, "trend_signal": 0, "fair_value": 7799.811805, "relative_strength": -16.101375, "rate_of_change": -0.6797383941469588, "market_dynamics": 0.040733, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5669.840728, "high": 5769.749816, "low": 5220.25, "close": 5220.25, "volume": 48273100}, "trend_line": 6261.802327, "activity_lines": {"activity_5": 5574.927344, "activity_10": 5690.731064, "activity_20": 5783.309161, "activity_30": 5972.092827}, "trend_signal": 0, "fair_value": 7761.414532, "relative_strength": -19.709035, "rate_of_change": -1.0134245871544654, "market_dynamics": -0.018172, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5220.249863, "high": 5519.977497, "low": 4915.527144, "close": 5470.022949, "volume": 39096300}, "trend_line": 6208.51748, "activity_lines": {"activity_5": 5496.665267, "activity_10": 5646.680265, "activity_20": 5735.138723, "activity_30": 5921.010286}, "trend_signal": 0, "fair_value": 7727.652466, "relative_strength": -15.295053, "rate_of_change": -0.8509506403650468, "market_dynamics": 0.037708, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5544.954323, "high": 5644.863409, "low": 5325.0, "close": 5450.0, "volume": 44803600}, "trend_line": 6136.248535, "activity_lines": {"activity_5": 5448.362207, "activity_10": 5599.443057, "activity_20": 5690.17573, "activity_30": 5872.073675}, "trend_signal": 0, "fair_value": 7692.644221, "relative_strength": -14.731584, "rate_of_change": -1.1640290171173153, "market_dynamics": 0.208648, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5475.0, "high": 5700.0, "low": 5200.0, "close": 5475.0, "volume": 55968400}, "trend_line": 6071.473535, "activity_lines": {"activity_5": 5448.025814, "activity_10": 5560.294283, "activity_20": 5652.80343, "activity_30": 5829.412479}, "trend_signal": 0, "fair_value": 7660.351265, "relative_strength": -15.96391, "rate_of_change": -1.0556123929879193, "market_dynamics": 0.374547, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5500.0, "high": 5775.0, "low": 5350.0, "close": 5600.0, "volume": 53322100}, "trend_line": 6029.181868, "activity_lines": {"activity_5": 5494.019727, "activity_10": 5548.777743, "activity_20": 5632.783401, "activity_30": 5798.994832}, "trend_signal": 0, "fair_value": 7628.859591, "relative_strength": -16.638196, "rate_of_change": -0.6965634743559895, "market_dynamics": 0.600422, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5650.0, "high": 5925.0, "low": 5400.0, "close": 5850.0, "volume": 26948500}, "trend_line": 6006.047021, "activity_lines": {"activity_5": 5629.668197, "activity_10": 5587.164506, "activity_20": 5642.852441, "activity_30": 5787.434711}, "trend_signal": 0, "fair_value": 7598.970481, "relative_strength": -15.032837, "rate_of_change": -0.38371453219528845, "market_dynamics": 0.701287, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5850.0, "high": 6325.0, "low": 5800.0, "close": 6175.0, "volume": 42891400}, "trend_line": 5993.745508, "activity_lines": {"activity_5": 5831.666667, "activity_10": 5684.999618, "activity_20": 5688.249295, "activity_30": 5798.334903}, "trend_signal": 0, "fair_value": 7571.164704, "relative_strength": -9.76227, "rate_of_change": -0.2048187927431869, "market_dynamics": 0.923742, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 5825.0, "close": 6075.0, "volume": 41855900}, "trend_line": 5976.445508, "activity_lines": {"activity_5": 5953.333333, "activity_10": 5761.826056, "activity_20": 5724.690306, "activity_30": 5803.577128}, "trend_signal": 0, "fair_value": 7542.717902, "relative_strength": -10.699661, "rate_of_change": -0.2886342100596271, "market_dynamics": 1.07437, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5850.0, "close": 5925.0, "volume": 41250700}, "trend_line": 5956.643229, "activity_lines": {"activity_5": 5983.333333, "activity_10": 5810.825222, "activity_20": 5746.938244, "activity_30": 5800.258063}, "trend_signal": 0, "fair_value": 7529.118859, "relative_strength": -16.469883, "rate_of_change": -0.3313387359341342, "market_dynamics": 1.106798, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6000.0, "high": 6025.0, "low": 5775.0, "close": 6025.0, "volume": 33931900}, "trend_line": 5937.676563, "activity_lines": {"activity_5": 6016.666667, "activity_10": 5871.096289, "activity_20": 5777.851767, "activity_30": 5804.668178}, "trend_signal": 0, "fair_value": 7516.46146, "relative_strength": -14.251054, "rate_of_change": -0.3184119859262476, "market_dynamics": 1.183562, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6000.0, "high": 6025.0, "low": 5600.0, "close": 5750.0, "volume": 47185500}, "trend_line": 5910.375798, "activity_lines": {"activity_5": 5930.0, "activity_10": 5875.364054, "activity_20": 5781.359338, "activity_30": 5792.560012}, "trend_signal": 0, "fair_value": 7500.284014, "relative_strength": -17.503105, "rate_of_change": -0.45978868519248367, "market_dynamics": 1.016722, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5725.0, "high": 5800.0, "low": 5425.0, "close": 5700.0, "volume": 37523900}, "trend_line": 5882.240951, "activity_lines": {"activity_5": 5833.333333, "activity_10": 5860.909091, "activity_20": 5776.987688, "activity_30": 5778.98738}, "trend_signal": 0, "fair_value": 7484.744541, "relative_strength": -18.244124, "rate_of_change": -0.476024671891773, "market_dynamics": 0.746113, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5750.0, "high": 5950.0, "low": 5625.0, "close": 5850.0, "volume": 41487800}, "trend_line": 5859.106104, "activity_lines": {"activity_5": 5818.333333, "activity_10": 5869.545455, "activity_20": 5785.925563, "activity_30": 5776.907319}, "trend_signal": 0, "fair_value": 7467.930132, "relative_strength": -15.578972, "rate_of_change": -0.39329988677302236, "market_dynamics": 0.709267, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5850.0, "high": 6075.0, "low": 5575.0, "close": 5650.0, "volume": 23928400}, "trend_line": 5826.806869, "activity_lines": {"activity_5": 5751.666667, "activity_10": 5834.545455, "activity_20": 5774.838979, "activity_30": 5763.416603}, "trend_signal": 0, "fair_value": 7450.632412, "relative_strength": -20.157503, "rate_of_change": -0.5512655757838176, "market_dynamics": 0.478774, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5700.0, "high": 5825.0, "low": 5500.0, "close": 5750.0, "volume": 37512000}, "trend_line": 5787.850049, "activity_lines": {"activity_5": 5736.666667, "activity_10": 5814.545455, "activity_20": 5773.727504, "activity_30": 5758.461321}, "trend_signal": 0, "fair_value": 7430.940499, "relative_strength": -18.890786, "rate_of_change": -0.6685792214473402, "market_dynamics": 0.476379, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5750.0, "high": 6125.0, "low": 5700.0, "close": 6125.0, "volume": 39234400}, "trend_line": 5766.388688, "activity_lines": {"activity_5": 5865.0, "activity_10": 5860.0, "activity_20": 5808.78118, "activity_30": 5780.212931}, "trend_signal": 1, "fair_value": 7411.735452, "relative_strength": -13.466639, "rate_of_change": -0.3708002249247572, "market_dynamics": 0.74637, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6150.0, "high": 6575.0, "low": 5975.0, "close": 6450.0, "volume": 38057100}, "trend_line": 5771.57959, "activity_lines": {"activity_5": 6076.666667, "activity_10": 5959.545455, "activity_20": 5873.571329, "activity_30": 5824.316886}, "trend_signal": 1, "fair_value": 7394.933237, "relative_strength": -10.087423, "rate_of_change": 0.09001998097704854, "market_dynamics": 0.880066, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6500.0, "high": 6550.0, "low": 6125.0, "close": 6325.0, "volume": 37741600}, "trend_line": 5779.264437, "activity_lines": {"activity_5": 6196.666667, "activity_10": 6031.363636, "activity_20": 5924.406824, "activity_30": 5860.021429}, "trend_signal": 1, "fair_value": 7375.892008, "relative_strength": -7.730524, "rate_of_change": 0.1331498055283603, "market_dynamics": 1.219571, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6325.0, "high": 7300.0, "low": 6250.0, "close": 7225.0, "volume": 38774900}, "trend_line": 5828.605339, "activity_lines": {"activity_5": 6585.0, "activity_10": 6262.272727, "activity_20": 6059.620891, "activity_30": 5953.294691}, "trend_signal": 1, "fair_value": 7362.77976, "relative_strength": 0.988976, "rate_of_change": 0.8537574727349324, "market_dynamics": 1.417098, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7250.0, "high": 8075.0, "low": 7075.0, "close": 7850.0, "volume": 37179800}, "trend_line": 5897.947005, "activity_lines": {"activity_5": 7076.666667, "activity_10": 6583.181818, "activity_20": 6246.358552, "activity_30": 6083.70725}, "trend_signal": 1, "fair_value": 7350.958196, "relative_strength": 11.124635, "rate_of_change": 1.1896785245696022, "market_dynamics": 1.436503, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7900.0, "high": 8550.0, "low": 7825.0, "close": 8050.0, "volume": 32081400}, "trend_line": 5996.43488, "activity_lines": {"activity_5": 7495.0, "activity_10": 6907.272727, "activity_20": 6441.881062, "activity_30": 6222.549378}, "trend_signal": 1, "fair_value": 7338.18221, "relative_strength": 10.798096, "rate_of_change": 1.669867072669633, "market_dynamics": 1.395455, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8075.0, "high": 8200.0, "low": 7325.0, "close": 7575.0, "volume": 34989100}, "trend_line": 6065.768213, "activity_lines": {"activity_5": 7626.666667, "activity_10": 7103.181818, "activity_20": 6578.690476, "activity_30": 6324.392289}, "trend_signal": 1, "fair_value": 7318.367644, "relative_strength": 4.688526, "rate_of_change": 1.1562425739208644, "market_dynamics": 1.373063, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7625.0, "high": 7800.0, "low": 6900.0, "close": 7675.0, "volume": 32181900}, "trend_line": 6133.439421, "activity_lines": {"activity_5": 7716.666667, "activity_10": 7283.181818, "activity_20": 6715.0, "activity_30": 6428.213695}, "trend_signal": 1, "fair_value": 7298.075865, "relative_strength": 5.717771, "rate_of_change": 1.1156246929279054, "market_dynamics": 1.302237, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7675.0, "high": 7950.0, "low": 7200.0, "close": 7525.0, "volume": 36415300}, "trend_line": 6192.780322, "activity_lines": {"activity_5": 7666.666667, "activity_10": 7402.727273, "activity_20": 6826.428571, "activity_30": 6517.991797}, "trend_signal": 1, "fair_value": 7286.407439, "relative_strength": 2.726515, "rate_of_change": 0.9674979554998946, "market_dynamics": 1.229756, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7525.0, "high": 7925.0, "low": 7450.0, "close": 7925.0, "volume": 31674200}, "trend_line": 6262.124268, "activity_lines": {"activity_5": 7730.0, "activity_10": 7560.909091, "activity_20": 6966.190476, "activity_30": 6629.747905}, "trend_signal": 1, "fair_value": 7274.427653, "relative_strength": 6.997594, "rate_of_change": 1.1197546561381153, "market_dynamics": 1.233078, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7950.0, "high": 7975.0, "low": 7575.0, "close": 7900.0, "volume": 32705600}, "trend_line": 6329.802295, "activity_lines": {"activity_5": 7780.0, "activity_10": 7675.0, "activity_20": 7092.5, "activity_30": 6735.417307}, "trend_signal": 1, "fair_value": 7259.252391, "relative_strength": 6.539612, "rate_of_change": 1.0807518998918857, "market_dynamics": 1.241235, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8025.0, "high": 8500.0, "low": 7625.0, "close": 8500.0, "volume": 39363300}, "trend_line": 6412.484863, "activity_lines": {"activity_5": 8040.0, "activity_10": 7865.909091, "activity_20": 7266.190476, "activity_30": 6875.430062}, "trend_signal": 1, "fair_value": 7256.389943, "relative_strength": 15.181424, "rate_of_change": 1.3062425040559542, "market_dynamics": 1.34766, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8500.0, "high": 9425.0, "low": 8500.0, "close": 9375.0, "volume": 33863900}, "trend_line": 6523.50153, "activity_lines": {"activity_5": 8530.0, "activity_10": 8178.636364, "activity_20": 7512.142857, "activity_30": 7066.560071}, "trend_signal": 1, "fair_value": 7261.37294, "relative_strength": 27.64316, "rate_of_change": 1.7312581529909783, "market_dynamics": 1.391182, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9450.0, "high": 9450.0, "low": 8500.0, "close": 8675.0, "volume": 22891400}, "trend_line": 6627.836377, "activity_lines": {"activity_5": 8673.333333, "activity_10": 8308.636364, "activity_20": 7675.714286, "activity_30": 7205.366424}, "trend_signal": 1, "fair_value": 7261.549266, "relative_strength": 15.115573, "rate_of_change": 1.59936878255013, "market_dynamics": 1.271616, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8675.0, "high": 9525.0, "low": 8600.0, "close": 9500.0, "volume": 44573200}, "trend_line": 6754.675765, "activity_lines": {"activity_5": 9015.0, "activity_10": 8562.272727, "activity_20": 7904.761905, "activity_30": 7390.667303}, "trend_signal": 1, "fair_value": 7271.646754, "relative_strength": 23.010711, "rate_of_change": 1.9137374670286063, "market_dynamics": 1.334414, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9500.0, "high": 10250.0, "low": 9500.0, "close": 10150.0, "volume": 37535700}, "trend_line": 6919.000765, "activity_lines": {"activity_5": 9468.333333, "activity_10": 8904.090909, "activity_20": 8179.166667, "activity_30": 7609.720479}, "trend_signal": 1, "fair_value": 7288.147383, "relative_strength": 28.849326, "rate_of_change": 2.4327592576902886, "market_dynamics": 1.259905, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10175.0, "high": 11125.0, "low": 9275.0, "close": 11050.0, "volume": 50609100}, "trend_line": 7105.0, "activity_lines": {"activity_5": 10071.666667, "activity_10": 9371.363636, "activity_20": 8518.333333, "activity_30": 7876.236559}, "trend_signal": 1, "fair_value": 7309.139257, "relative_strength": 41.244807, "rate_of_change": 2.688238393336848, "market_dynamics": 1.351717, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11050.0, "high": 11125.0, "low": 9575.0, "close": 10300.0, "volume": 23130400}, "trend_line": 7266.666667, "activity_lines": {"activity_5": 10255.0, "activity_10": 9639.090909, "activity_20": 8760.595238, "activity_30": 8082.365591}, "trend_signal": 1, "fair_value": 7324.2052, "relative_strength": 40.491204, "rate_of_change": 2.275392920478542, "market_dynamics": 1.328199, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10300.0, "high": 10900.0, "low": 9950.0, "close": 10900.0, "volume": 20541900}, "trend_line": 7447.5, "activity_lines": {"activity_5": 10576.666667, "activity_10": 9968.181818, "activity_20": 9038.809524, "activity_30": 8316.774194}, "trend_signal": 1, "fair_value": 7344.235536, "relative_strength": 54.533748, "rate_of_change": 2.4885321053904286, "market_dynamics": 1.120504, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10875.0, "high": 11600.0, "low": 10675.0, "close": 11100.0, "volume": 25863800}, "trend_line": 7630.833333, "activity_lines": {"activity_5": 10816.666667, "activity_10": 10272.272727, "activity_20": 9311.071429, "activity_30": 8552.419355}, "trend_signal": 1, "fair_value": 7361.554215, "relative_strength": 50.817505, "rate_of_change": 2.4616761732124814, "market_dynamics": 0.983574, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11100.0, "high": 11600.0, "low": 10900.0, "close": 11600.0, "volume": 14613400}, "trend_line": 7822.5, "activity_lines": {"activity_5": 11116.666667, "activity_10": 10609.545455, "activity_20": 9605.47619, "activity_30": 8808.494624}, "trend_signal": 1, "fair_value": 7381.59878, "relative_strength": 55.128338, "rate_of_change": 2.511739657202659, "market_dynamics": 0.797851, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11600.0, "high": 12575.0, "low": 11600.0, "close": 12350.0, "volume": 26249700}, "trend_line": 8028.333333, "activity_lines": {"activity_5": 11570.0, "activity_10": 11015.909091, "activity_20": 9945.238095, "activity_30": 9100.591398}, "trend_signal": 1, "fair_value": 7405.971789, "relative_strength": 64.200054, "rate_of_change": 2.6312986001917493, "market_dynamics": 0.905919, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12300.0, "high": 12500.0, "low": 11300.0, "close": 11475.0, "volume": 17083900}, "trend_line": 8208.333333, "activity_lines": {"activity_5": 11645.0, "activity_10": 11193.181818, "activity_20": 10173.571429, "activity_30": 9322.956989}, "trend_signal": 1, "fair_value": 7424.735824, "relative_strength": 64.138015, "rate_of_change": 2.2420593731468688, "market_dynamics": 0.910915, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11450.0, "high": 11750.0, "low": 9775.0, "close": 11300.0, "volume": 18155400}, "trend_line": 8387.5, "activity_lines": {"activity_5": 11583.333333, "activity_10": 11300.454545, "activity_20": 10360.714286, "activity_30": 9522.419355}, "trend_signal": 1, "fair_value": 7441.898816, "relative_strength": 69.545718, "rate_of_change": 2.182741120900816, "market_dynamics": 0.879335, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11300.0, "high": 11700.0, "low": 11050.0, "close": 11700.0, "volume": 12013000}, "trend_line": 8576.666667, "activity_lines": {"activity_5": 11628.333333, "activity_10": 11432.727273, "activity_20": 10566.547619, "activity_30": 9736.129032}, "trend_signal": 1, "fair_value": 7462.584407, "relative_strength": 73.753675, "rate_of_change": 2.2553402921013355, "market_dynamics": 0.804192, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11725.0, "high": 12125.0, "low": 10725.0, "close": 11175.0, "volume": 14615900}, "trend_line": 8757.5, "activity_lines": {"activity_5": 11458.333333, "activity_10": 11429.545455, "activity_20": 10704.047619, "activity_30": 9903.763441}, "trend_signal": 1, "fair_value": 7480.064362, "relative_strength": 64.00008, "rate_of_change": 2.1084337309713064, "market_dynamics": 0.490248, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11175.0, "high": 11975.0, "low": 10375.0, "close": 11775.0, "volume": 21836600}, "trend_line": 8960.0, "activity_lines": {"activity_5": 11516.666667, "activity_10": 11516.818182, "activity_20": 10883.809524, "activity_30": 10098.44086}, "trend_signal": 1, "fair_value": 7500.591731, "relative_strength": 71.8166, "rate_of_change": 2.312303739651727, "market_dynamics": 0.313896, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11775.0, "high": 13125.0, "low": 11125.0, "close": 13000.0, "volume": 22201500}, "trend_line": 9198.333333, "activity_lines": {"activity_5": 12021.666667, "activity_10": 11813.636364, "activity_20": 11160.238095, "activity_30": 10359.086022}, "trend_signal": 1, "fair_value": 7529.4509, "relative_strength": 75.495841, "rate_of_change": 2.6599702343750056, "market_dynamics": 0.319782, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12975.0, "high": 13650.0, "low": 12850.0, "close": 13525.0, "volume": 22714500}, "trend_line": 9460.833333, "activity_lines": {"activity_5": 12600.0, "activity_10": 12156.818182, "activity_20": 11461.309524, "activity_30": 10638.225806}, "trend_signal": 1, "fair_value": 7572.218844, "relative_strength": 75.269451, "rate_of_change": 2.853777858411081, "market_dynamics": 0.359335, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13525.0, "high": 13725.0, "low": 10975.0, "close": 11500.0, "volume": 16789300}, "trend_line": 9652.5, "activity_lines": {"activity_5": 12355.0, "activity_10": 12084.090909, "activity_20": 11540.952381, "activity_30": 10769.784946}, "trend_signal": 1, "fair_value": 7598.811054, "relative_strength": 57.275989, "rate_of_change": 2.0258962424742624, "market_dynamics": 0.23728, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11500.0, "high": 11675.0, "low": 10975.0, "close": 11500.0, "volume": 22360200}, "trend_line": 9831.666667, "activity_lines": {"activity_5": 12123.333333, "activity_10": 12004.090909, "activity_20": 11603.571429, "activity_30": 10888.978495}, "trend_signal": 1, "fair_value": 7623.965529, "relative_strength": 58.768038, "rate_of_change": 1.8561685262885212, "market_dynamics": 0.101649, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11500.0, "high": 12150.0, "low": 11350.0, "close": 11850.0, "volume": 25719100}, "trend_line": 10011.666667, "activity_lines": {"activity_5": 11986.666667, "activity_10": 11989.545455, "activity_20": 11682.380952, "activity_30": 11019.193548}, "trend_signal": 1, "fair_value": 7650.884346, "relative_strength": 60.795227, "rate_of_change": 1.8308187827824778, "market_dynamics": -0.160017, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11850.0, "high": 12000.0, "low": 10000.0, "close": 11400.0, "volume": 13228100}, "trend_line": 10180.833333, "activity_lines": {"activity_5": 11695.0, "activity_10": 11902.272727, "activity_20": 11702.380952, "activity_30": 11108.763441}, "trend_signal": 1, "fair_value": 7674.918548, "relative_strength": 57.854206, "rate_of_change": 1.6896953487035329, "market_dynamics": -0.613709, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11400.0, "high": 11750.0, "low": 10650.0, "close": 11325.0, "volume": 21656400}, "trend_line": 10317.5, "activity_lines": {"activity_5": 11485.0, "activity_10": 11802.727273, "activity_20": 11705.595238, "activity_30": 11182.580645}, "trend_signal": 1, "fair_value": 7700.868205, "relative_strength": 68.079791, "rate_of_change": 1.3423917525200046, "market_dynamics": -0.653181, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11325.0, "high": 11525.0, "low": 10575.0, "close": 10850.0, "volume": 15871500}, "trend_line": 10417.5, "activity_lines": {"activity_5": 11263.333333, "activity_10": 11616.363636, "activity_20": 11650.952381, "activity_30": 11216.935484}, "trend_signal": 1, "fair_value": 7724.891229, "relative_strength": 59.33938, "rate_of_change": 0.9692270414344559, "market_dynamics": -0.806541, "expectation": {"probability": 51.0148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a145c25-499d-43bf-a0a8-ee427b346367/", "share_image": "https://sharemaestro.com/terminal/2a145c25-499d-43bf-a0a8-ee427b346367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}