{"ticker": {"uuid": "2a14ac8e-ab7d-40f4-8382-0c42a36fd914", "symbol": "ALQ", "name": "ALS Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALQ rose 6.63%, moving from 21.14 to 22.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.93 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 57.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.54"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.93"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.18, "high": 23.629999, "low": 22.049999, "close": 22.540001, "volume": 5759317}, "trend_line": 22.550807, "activity_lines": {"activity_5": 22.808667, "activity_10": 22.89134, "activity_20": 22.457357, "activity_30": 22.505194}, "trend_signal": 0, "fair_value": 16.141708, "relative_strength": 4.934666, "rate_of_change": 0.14446487821713686, "market_dynamics": 0.614394, "expectation": {"probability": 57.8702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.462691, "high": 10.918398, "low": 10.453391, "close": 10.537092, "volume": 6352155}, "trend_line": 11.180665, "activity_lines": {"activity_5": 10.371549, "activity_10": 10.489113, "activity_20": 10.847879, "activity_30": 10.993544}, "trend_signal": 0, "fair_value": 10.300855, "relative_strength": -5.750261, "rate_of_change": -0.17102062095825243, "market_dynamics": -0.922752, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.481291, "high": 10.909098, "low": 10.285987, "close": 10.769597, "volume": 7581154}, "trend_line": 11.166823, "activity_lines": {"activity_5": 10.514152, "activity_10": 10.511345, "activity_20": 10.829224, "activity_30": 10.967023}, "trend_signal": 0, "fair_value": 10.323156, "relative_strength": -4.774119, "rate_of_change": -0.12380301171708998, "market_dynamics": -0.95435, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.899799, "high": 11.388059, "low": 10.797497, "close": 11.141603, "volume": 6069808}, "trend_line": 11.164771, "activity_lines": {"activity_5": 10.755336, "activity_10": 10.611759, "activity_20": 10.844186, "activity_30": 10.965396}, "trend_signal": 0, "fair_value": 10.34476, "relative_strength": -0.45288, "rate_of_change": -0.01837586214092254, "market_dynamics": -0.715806, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.113703, "high": 11.243907, "low": 10.899799, "close": 10.927699, "volume": 4045771}, "trend_line": 11.144919, "activity_lines": {"activity_5": 10.874378, "activity_10": 10.674566, "activity_20": 10.834149, "activity_30": 10.950101}, "trend_signal": 0, "fair_value": 10.365267, "relative_strength": -2.521393, "rate_of_change": -0.17780928959492498, "market_dynamics": -0.62994, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.843998, "high": 10.871898, "low": 10.174385, "close": 10.341788, "volume": 4510140}, "trend_line": 11.087856, "activity_lines": {"activity_5": 10.728055, "activity_10": 10.626374, "activity_20": 10.765267, "activity_30": 10.898286}, "trend_signal": 0, "fair_value": 10.382349, "relative_strength": -5.158528, "rate_of_change": -0.5120091047767994, "market_dynamics": -0.55045, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.295288, "high": 10.49059, "low": 10.192986, "close": 10.276688, "volume": 3648640}, "trend_line": 11.031367, "activity_lines": {"activity_5": 10.572433, "activity_10": 10.571756, "activity_20": 10.694767, "activity_30": 10.845953}, "trend_signal": 0, "fair_value": 10.399399, "relative_strength": -5.204104, "rate_of_change": -0.5094672946690586, "market_dynamics": -0.59905, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.351089, "high": 11.076502, "low": 10.323189, "close": 10.936999, "volume": 4715785}, "trend_line": 10.993839, "activity_lines": {"activity_5": 10.654274, "activity_10": 10.648187, "activity_20": 10.693916, "activity_30": 10.839864}, "trend_signal": 0, "fair_value": 10.420572, "relative_strength": -1.347115, "rate_of_change": -0.34019355896689873, "market_dynamics": -0.482118, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.039302, "high": 11.178803, "low": 10.667296, "close": 10.816098, "volume": 4321008}, "trend_line": 10.97484, "activity_lines": {"activity_5": 10.684655, "activity_10": 10.692659, "activity_20": 10.685736, "activity_30": 10.828397}, "trend_signal": 0, "fair_value": 10.441685, "relative_strength": -0.727987, "rate_of_change": -0.17281497391401765, "market_dynamics": -0.300455, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.843998, "high": 11.104401, "low": 10.704496, "close": 11.03, "volume": 4528391}, "trend_line": 10.957484, "activity_lines": {"activity_5": 10.808037, "activity_10": 10.768074, "activity_20": 10.703125, "activity_30": 10.831956}, "trend_signal": 0, "fair_value": 10.462408, "relative_strength": -0.484392, "rate_of_change": -0.1581435355777511, "market_dynamics": 0.022875, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.881198, "high": 10.992801, "low": 10.555692, "close": 10.788197, "volume": 4874738}, "trend_line": 10.929934, "activity_lines": {"activity_5": 10.843998, "activity_10": 10.778558, "activity_20": 10.702054, "activity_30": 10.821034}, "trend_signal": 0, "fair_value": 10.481361, "relative_strength": 0.113499, "rate_of_change": -0.25142633108111084, "market_dynamics": 0.308964, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.713796, "high": 10.778897, "low": 10.481293, "close": 10.667295, "volume": 2646767}, "trend_line": 10.900183, "activity_lines": {"activity_5": 10.809897, "activity_10": 10.762325, "activity_20": 10.694232, "activity_30": 10.80409}, "trend_signal": 0, "fair_value": 10.498988, "relative_strength": -0.857098, "rate_of_change": -0.2721974350439737, "market_dynamics": 0.302598, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.657993, "high": 10.685894, "low": 10.258087, "close": 10.295288, "volume": 3141815}, "trend_line": 10.897052, "activity_lines": {"activity_5": 10.625754, "activity_10": 10.676087, "activity_20": 10.654883, "activity_30": 10.765064}, "trend_signal": 0, "fair_value": 10.511203, "relative_strength": -3.036682, "rate_of_change": -0.02872428839038549, "market_dynamics": 0.190321, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.369689, "high": 10.760296, "low": 10.211586, "close": 10.518493, "volume": 3443424}, "trend_line": 10.908678, "activity_lines": {"activity_5": 10.558793, "activity_10": 10.639056, "activity_20": 10.641811, "activity_30": 10.740641}, "trend_signal": 0, "fair_value": 10.524628, "relative_strength": -2.307249, "rate_of_change": 0.1066894055383024, "market_dynamics": 0.088286, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.44409, "high": 10.592893, "low": 10.044183, "close": 10.276688, "volume": 3855598}, "trend_line": 10.908281, "activity_lines": {"activity_5": 10.431071, "activity_10": 10.569389, "activity_20": 10.609014, "activity_30": 10.699868}, "trend_signal": 0, "fair_value": 10.536944, "relative_strength": -2.497833, "rate_of_change": -0.0036393044143345015, "market_dynamics": -0.096179, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.118585, "high": 10.444091, "low": 9.88608, "close": 10.016284, "volume": 4684755}, "trend_line": 10.865365, "activity_lines": {"activity_5": 10.266768, "activity_10": 10.464213, "activity_20": 10.553346, "activity_30": 10.642319}, "trend_signal": 0, "fair_value": 10.549683, "relative_strength": -3.926222, "rate_of_change": -0.3934258752593553, "market_dynamics": -0.260484, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.923281, "high": 10.220887, "low": 9.85818, "close": 10.174386, "volume": 3665704}, "trend_line": 10.814611, "activity_lines": {"activity_5": 10.206627, "activity_10": 10.393701, "activity_20": 10.515702, "activity_30": 10.59774}, "trend_signal": 0, "fair_value": 10.562003, "relative_strength": -4.505422, "rate_of_change": -0.4671173034684182, "market_dynamics": -0.41979, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.165086, "high": 10.295287, "low": 9.960483, "close": 9.988383, "volume": 5254228}, "trend_line": 10.753694, "activity_lines": {"activity_5": 10.117345, "activity_10": 10.29123, "activity_20": 10.46371, "activity_30": 10.544435}, "trend_signal": 0, "fair_value": 10.571921, "relative_strength": -6.115693, "rate_of_change": -0.5632842457301506, "market_dynamics": -0.639039, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.960482, "high": 11.364808, "low": 9.904681, "close": 11.290406, "volume": 5359027}, "trend_line": 10.733129, "activity_lines": {"activity_5": 10.482532, "activity_10": 10.442738, "activity_20": 10.537624, "activity_30": 10.579062}, "trend_signal": 0, "fair_value": 10.587872, "relative_strength": 4.931377, "rate_of_change": -0.19123661134489695, "market_dynamics": -0.292159, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.383408, "high": 11.681013, "low": 11.266509, "close": 11.531159, "volume": 3857147}, "trend_line": 10.717845, "activity_lines": {"activity_5": 10.876508, "activity_10": 10.629396, "activity_20": 10.630127, "activity_30": 10.630547}, "trend_signal": 0, "fair_value": 10.607662, "relative_strength": 7.160279, "rate_of_change": -0.1424002264390879, "market_dynamics": 0.154936, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.521705, "high": 11.644579, "low": 11.337397, "close": 11.616224, "volume": 3130824}, "trend_line": 10.712104, "activity_lines": {"activity_5": 11.215208, "activity_10": 10.822408, "activity_20": 10.722853, "activity_30": 10.688507}, "trend_signal": 0, "fair_value": 10.629274, "relative_strength": 7.322402, "rate_of_change": -0.053564872416054156, "market_dynamics": 0.678982, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.720194, "high": 12.032102, "low": 11.559515, "close": 11.956487, "volume": 4551746}, "trend_line": 10.727765, "activity_lines": {"activity_5": 11.560667, "activity_10": 11.062231, "activity_20": 10.842803, "activity_30": 10.76879}, "trend_signal": 1, "fair_value": 10.650402, "relative_strength": 8.420179, "rate_of_change": 0.14619910336941933, "market_dynamics": 1.273554, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.013198, "high": 12.320381, "low": 11.90923, "close": 12.003746, "volume": 5092283}, "trend_line": 10.749574, "activity_lines": {"activity_5": 11.803072, "activity_10": 11.287207, "activity_20": 10.960494, "activity_30": 10.851111}, "trend_signal": 1, "fair_value": 10.672388, "relative_strength": 5.144176, "rate_of_change": 0.2032949081192688, "market_dynamics": 1.445077, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.824163, "high": 12.202234, "low": 11.739097, "close": 11.984843, "volume": 3085724}, "trend_line": 10.775325, "activity_lines": {"activity_5": 11.904818, "activity_10": 11.477683, "activity_20": 11.070508, "activity_30": 10.930806}, "trend_signal": 1, "fair_value": 10.695696, "relative_strength": 4.109569, "rate_of_change": 0.23955367905741784, "market_dynamics": 1.397231, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.192782, "high": 12.2873, "low": 12.022651, "close": 12.145523, "volume": 1057878}, "trend_line": 10.824114, "activity_lines": {"activity_5": 12.013828, "activity_10": 11.670712, "activity_20": 11.191809, "activity_30": 11.019206}, "trend_signal": 1, "fair_value": 10.720201, "relative_strength": 4.251218, "rate_of_change": 0.45278448677881455, "market_dynamics": 1.346815, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.117166, "high": 12.230588, "low": 11.871423, "close": 11.871423, "volume": 1196811}, "trend_line": 10.865181, "activity_lines": {"activity_5": 11.990514, "activity_10": 11.779926, "activity_20": 11.281207, "activity_30": 11.086774}, "trend_signal": 1, "fair_value": 10.738119, "relative_strength": 3.270089, "rate_of_change": 0.3794028776858777, "market_dynamics": 1.142623, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.86197, "high": 12.06991, "low": 11.408285, "close": 11.786356, "volume": 2269305}, "trend_line": 10.895353, "activity_lines": {"activity_5": 11.921832, "activity_10": 11.839944, "activity_20": 11.355219, "activity_30": 11.146205}, "trend_signal": 1, "fair_value": 10.757768, "relative_strength": 2.405066, "rate_of_change": 0.2776944074838727, "market_dynamics": 0.929125, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.805259, "high": 11.90923, "low": 11.550063, "close": 11.824163, "volume": 2084917}, "trend_line": 10.943216, "activity_lines": {"activity_5": 11.877093, "activity_10": 11.877527, "activity_20": 11.425643, "activity_30": 11.206128}, "trend_signal": 1, "fair_value": 10.774717, "relative_strength": 3.832303, "rate_of_change": 0.4392973775149786, "market_dynamics": 0.822816, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.003747, "high": 12.112441, "low": 11.909229, "close": 11.956487, "volume": 2013040}, "trend_line": 10.995799, "activity_lines": {"activity_5": 11.888435, "activity_10": 11.905792, "activity_20": 11.504444, "activity_30": 11.271501}, "trend_signal": 1, "fair_value": 10.796012, "relative_strength": 3.148753, "rate_of_change": 0.4805077410516275, "market_dynamics": 0.744143, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.06991, "high": 12.098265, "low": 11.587868, "close": 11.918681, "volume": 3977616}, "trend_line": 11.063862, "activity_lines": {"activity_5": 11.889065, "activity_10": 11.915072, "activity_20": 11.574215, "activity_30": 11.331041}, "trend_signal": 1, "fair_value": 10.813566, "relative_strength": 0.960294, "rate_of_change": 0.6189909437231477, "market_dynamics": 0.822974, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.729646, "high": 11.80526, "low": 11.512255, "close": 11.606771, "volume": 2217659}, "trend_line": 11.099828, "activity_lines": {"activity_5": 11.800848, "activity_10": 11.860595, "activity_20": 11.610047, "activity_30": 11.366068}, "trend_signal": 1, "fair_value": 10.826179, "relative_strength": -0.962945, "rate_of_change": 0.32507636121998057, "market_dynamics": 0.692115, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.672935, "high": 11.720193, "low": 11.105829, "close": 11.361027, "volume": 2844253}, "trend_line": 11.127293, "activity_lines": {"activity_5": 11.64836, "activity_10": 11.761609, "activity_20": 11.618578, "activity_30": 11.382919}, "trend_signal": 1, "fair_value": 10.83916, "relative_strength": -3.122879, "rate_of_change": 0.24743626657998127, "market_dynamics": 0.537418, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.37993, "high": 11.635128, "low": 11.327945, "close": 11.521706, "volume": 2357957}, "trend_line": 11.152363, "activity_lines": {"activity_5": 11.577787, "activity_10": 11.702665, "activity_20": 11.639108, "activity_30": 11.408365}, "trend_signal": 1, "fair_value": 10.858167, "relative_strength": -1.462127, "rate_of_change": 0.22530187710523558, "market_dynamics": 0.179577, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.512255, "high": 11.616224, "low": 11.162539, "close": 11.342123, "volume": 5285825}, "trend_line": 11.159047, "activity_lines": {"activity_5": 11.467516, "activity_10": 11.619833, "activity_20": 11.636695, "activity_30": 11.420608}, "trend_signal": 1, "fair_value": 10.878189, "relative_strength": -4.127413, "rate_of_change": 0.05993348674177761, "market_dynamics": -0.188942, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.370479, "high": 12.523593, "low": 11.304316, "close": 12.485786, "volume": 5417219}, "trend_line": 11.210983, "activity_lines": {"activity_5": 11.779424, "activity_10": 11.756626, "activity_20": 11.73928, "activity_30": 11.506204}, "trend_signal": 1, "fair_value": 10.903875, "relative_strength": 3.996494, "rate_of_change": 0.46541608795089146, "market_dynamics": -0.122136, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.429075, "high": 12.580305, "low": 12.19278, "close": 12.429075, "volume": 3726346}, "trend_line": 11.28056, "activity_lines": {"activity_5": 12.034622, "activity_10": 11.876921, "activity_20": 11.825944, "activity_30": 11.584791}, "trend_signal": 1, "fair_value": 10.928199, "relative_strength": 5.687814, "rate_of_change": 0.6206146240699757, "market_dynamics": -0.078231, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.334559, "high": 13.052895, "low": 12.258944, "close": 12.97728, "volume": 4263736}, "trend_line": 11.370579, "activity_lines": {"activity_5": 12.417734, "activity_10": 12.08675, "activity_20": 11.953329, "activity_30": 11.694256}, "trend_signal": 1, "fair_value": 10.956482, "relative_strength": 8.664972, "rate_of_change": 0.7980011630628253, "market_dynamics": 0.289003, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.977279, "high": 12.986731, "low": 11.852519, "close": 12.410173, "volume": 6537329}, "trend_line": 11.419685, "activity_lines": {"activity_5": 12.50406, "activity_10": 12.171816, "activity_20": 12.013357, "activity_30": 11.761327}, "trend_signal": 1, "fair_value": 10.981406, "relative_strength": 2.258537, "rate_of_change": 0.43186894880199234, "market_dynamics": 0.513614, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.86197, "high": 12.514142, "low": 11.814711, "close": 12.287299, "volume": 2782717}, "trend_line": 11.468725, "activity_lines": {"activity_5": 12.490198, "activity_10": 12.223887, "activity_20": 12.05015, "activity_30": 11.817302}, "trend_signal": 1, "fair_value": 11.005044, "relative_strength": 2.906938, "rate_of_change": 0.4294339117059687, "market_dynamics": 0.365933, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.344012, "high": 12.948923, "low": 12.315656, "close": 12.674822, "volume": 5424365}, "trend_line": 11.523552, "activity_lines": {"activity_5": 12.542497, "activity_10": 12.340401, "activity_20": 12.119103, "activity_30": 11.895115}, "trend_signal": 1, "fair_value": 11.030055, "relative_strength": 5.921051, "rate_of_change": 0.47805662791636644, "market_dynamics": 0.495787, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.703179, "high": 12.71263, "low": 12.107716, "close": 12.325107, "volume": 3507526}, "trend_line": 11.574783, "activity_lines": {"activity_5": 12.465623, "activity_10": 12.379583, "activity_20": 12.149304, "activity_30": 11.946828}, "trend_signal": 1, "fair_value": 11.052768, "relative_strength": 5.998089, "rate_of_change": 0.44457646392361994, "market_dynamics": 0.326495, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.419625, "high": 12.731533, "low": 12.240041, "close": 12.353462, "volume": 3228305}, "trend_line": 11.630988, "activity_lines": {"activity_5": 12.405132, "activity_10": 12.41086, "activity_20": 12.178829, "activity_30": 11.997065}, "trend_signal": 1, "fair_value": 11.073443, "relative_strength": 6.134261, "rate_of_change": 0.4855814575530295, "market_dynamics": 0.205713, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.466883, "high": 12.627563, "low": 12.154974, "close": 12.372366, "volume": 3623245}, "trend_line": 11.700224, "activity_lines": {"activity_5": 12.392529, "activity_10": 12.42753, "activity_20": 12.208265, "activity_30": 12.044896}, "trend_signal": 1, "fair_value": 11.093795, "relative_strength": 5.571349, "rate_of_change": 0.5952718720026199, "market_dynamics": 0.225245, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.410173, "high": 12.637015, "low": 12.164427, "close": 12.533047, "volume": 4159654}, "trend_line": 11.767376, "activity_lines": {"activity_5": 12.436008, "activity_10": 12.457947, "activity_20": 12.251248, "activity_30": 12.098627}, "trend_signal": 1, "fair_value": 11.113789, "relative_strength": 5.240902, "rate_of_change": 0.5739377297391921, "market_dynamics": 0.11646, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.580304, "high": 13.27501, "low": 12.523593, "close": 13.166315, "volume": 5016157}, "trend_line": 11.863697, "activity_lines": {"activity_5": 12.674193, "activity_10": 12.581852, "activity_20": 12.351932, "activity_30": 12.188881}, "trend_signal": 1, "fair_value": 11.137787, "relative_strength": 9.46094, "rate_of_change": 0.8185427235434617, "market_dynamics": 0.423153, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.213573, "high": 13.818485, "low": 12.911117, "close": 13.25138, "volume": 10651843}, "trend_line": 11.971534, "activity_lines": {"activity_5": 12.907966, "activity_10": 12.708849, "activity_20": 12.455856, "activity_30": 12.278409}, "trend_signal": 1, "fair_value": 11.155502, "relative_strength": 11.200391, "rate_of_change": 0.908966235398628, "market_dynamics": 0.843587, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.326995, "high": 13.506577, "low": 12.939471, "close": 13.336445, "volume": 5994761}, "trend_line": 12.076936, "activity_lines": {"activity_5": 13.108343, "activity_10": 12.836362, "activity_20": 12.561311, "activity_30": 12.366468}, "trend_signal": 1, "fair_value": 11.171653, "relative_strength": 11.96019, "rate_of_change": 0.8804385469731764, "market_dynamics": 1.224352, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.51603, "high": 13.813759, "low": 13.51603, "close": 13.780678, "volume": 4648220}, "trend_line": 12.203345, "activity_lines": {"activity_5": 13.391266, "activity_10": 13.038114, "activity_20": 12.701692, "activity_30": 12.476386}, "trend_signal": 1, "fair_value": 11.189157, "relative_strength": 12.994991, "rate_of_change": 1.046697606081548, "market_dynamics": 1.568827, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.629451, "high": 13.73342, "low": 13.213465, "close": 13.529669, "volume": 3938987}, "trend_line": 12.277987, "activity_lines": {"activity_5": 13.496631, "activity_10": 13.16931, "activity_20": 12.808851, "activity_30": 12.561956}, "trend_signal": 1, "fair_value": 11.205782, "relative_strength": 12.535735, "rate_of_change": 0.611651969193684, "market_dynamics": 1.54834, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.539251, "high": 14.123748, "low": 13.462596, "close": 13.788382, "volume": 5892238}, "trend_line": 12.353228, "activity_lines": {"activity_5": 13.621793, "activity_10": 13.324955, "activity_20": 12.933158, "activity_30": 12.6594}, "trend_signal": 1, "fair_value": 11.221537, "relative_strength": 13.205756, "rate_of_change": 0.6128121816711495, "market_dynamics": 1.518862, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.845872, "high": 13.999183, "low": 13.371567, "close": 13.424268, "volume": 4561653}, "trend_line": 12.413496, "activity_lines": {"activity_5": 13.584112, "activity_10": 13.394152, "activity_20": 13.013884, "activity_30": 12.7285}, "trend_signal": 1, "fair_value": 11.234285, "relative_strength": 10.230748, "rate_of_change": 0.4878724815894328, "market_dynamics": 1.350744, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.38594, "high": 13.754844, "low": 13.242211, "close": 13.740471, "volume": 4866242}, "trend_line": 12.472962, "activity_lines": {"activity_5": 13.640306, "activity_10": 13.500856, "activity_20": 13.116069, "activity_30": 12.814111}, "trend_signal": 1, "fair_value": 11.253048, "relative_strength": 11.552289, "rate_of_change": 0.47904313176562396, "market_dynamics": 1.300349, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.692561, "high": 13.884199, "low": 13.405105, "close": 13.759634, "volume": 3037593}, "trend_line": 12.531492, "activity_lines": {"activity_5": 13.675953, "activity_10": 13.585825, "activity_20": 13.20875, "activity_30": 12.897122}, "trend_signal": 1, "fair_value": 11.271203, "relative_strength": 9.401367, "rate_of_change": 0.4692550173727724, "market_dynamics": 1.284898, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.855454, "high": 14.142913, "low": 13.539251, "close": 13.778799, "volume": 3418154}, "trend_line": 12.591291, "activity_lines": {"activity_5": 13.719391, "activity_10": 13.649056, "activity_20": 13.292598, "activity_30": 12.977594}, "trend_signal": 1, "fair_value": 11.289538, "relative_strength": 9.00293, "rate_of_change": 0.4771897871378758, "market_dynamics": 1.136328, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.941692, "high": 14.64117, "low": 13.83629, "close": 14.363297, "volume": 5413234}, "trend_line": 12.665216, "activity_lines": {"activity_5": 13.941053, "activity_10": 13.79591, "activity_20": 13.42051, "activity_30": 13.091917}, "trend_signal": 1, "fair_value": 11.310046, "relative_strength": 13.853231, "rate_of_change": 0.5871121555367049, "market_dynamics": 1.36204, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.468697, "high": 15.096314, "low": 14.33455, "close": 14.947793, "volume": 6179894}, "trend_line": 12.767762, "activity_lines": {"activity_5": 14.319219, "activity_10": 14.027272, "activity_20": 13.595148, "activity_30": 13.23918}, "trend_signal": 1, "fair_value": 11.332279, "relative_strength": 17.647032, "rate_of_change": 0.8096664123217501, "market_dynamics": 1.453192, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.516606, "high": 14.554934, "low": 13.941691, "close": 14.478278, "volume": 6886181}, "trend_line": 12.857493, "activity_lines": {"activity_5": 14.439312, "activity_10": 14.142423, "activity_20": 13.713076, "activity_30": 13.349535}, "trend_signal": 1, "fair_value": 11.352626, "relative_strength": 15.857259, "rate_of_change": 0.7027934887884068, "market_dynamics": 1.579066, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.746573, "high": 15.043612, "low": 14.420789, "close": 14.947793, "volume": 5674732}, "trend_line": 12.961614, "activity_lines": {"activity_5": 14.666723, "activity_10": 14.322181, "activity_20": 13.868572, "activity_30": 13.484393}, "trend_signal": 1, "fair_value": 11.376769, "relative_strength": 16.116756, "rate_of_change": 0.8098079462302723, "market_dynamics": 1.724061, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.851974, "high": 15.321488, "low": 14.851974, "close": 14.995703, "volume": 3354583}, "trend_line": 13.062921, "activity_lines": {"activity_5": 14.830894, "activity_10": 14.489429, "activity_20": 14.016547, "activity_30": 13.615625}, "trend_signal": 1, "fair_value": 11.401837, "relative_strength": 15.140304, "rate_of_change": 0.781592477603472, "market_dynamics": 1.582729, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.062775, "high": 15.369398, "low": 14.708245, "close": 15.014867, "volume": 5428264}, "trend_line": 13.166127, "activity_lines": {"activity_5": 14.920325, "activity_10": 14.633506, "activity_20": 14.15345, "activity_30": 13.741557}, "trend_signal": 1, "fair_value": 11.426578, "relative_strength": 13.842702, "rate_of_change": 0.7900683162670902, "market_dynamics": 1.493624, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.043611, "high": 15.043611, "low": 14.209987, "close": 14.554935, "volume": 4338683}, "trend_line": 13.264399, "activity_lines": {"activity_5": 14.813008, "activity_10": 14.67166, "activity_20": 14.235407, "activity_30": 13.831158}, "trend_signal": 1, "fair_value": 11.447641, "relative_strength": 11.036976, "rate_of_change": 0.7464002132138, "market_dynamics": 1.233454, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.315386, "high": 14.468697, "low": 13.980019, "close": 14.420787, "volume": 7603910}, "trend_line": 13.366391, "activity_lines": {"activity_5": 14.687165, "activity_10": 14.664865, "activity_20": 14.293969, "activity_30": 13.905763}, "trend_signal": 1, "fair_value": 11.467057, "relative_strength": 8.500648, "rate_of_change": 0.7689153500283049, "market_dynamics": 0.937579, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.468697, "high": 14.48786, "low": 12.542731, "close": 13.28054, "volume": 15596880}, "trend_line": 13.425019, "activity_lines": {"activity_5": 14.185073, "activity_10": 14.438384, "activity_20": 14.234092, "activity_30": 13.900224}, "trend_signal": 1, "fair_value": 11.480569, "relative_strength": -1.518102, "rate_of_change": 0.4386225122398452, "market_dynamics": 0.465193, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.127228, "high": 13.769218, "low": 12.911635, "close": 13.73089, "volume": 8800837}, "trend_line": 13.504645, "activity_lines": {"activity_5": 13.944247, "activity_10": 14.302495, "activity_20": 14.212782, "activity_30": 13.919958}, "trend_signal": 1, "fair_value": 11.49927, "relative_strength": 1.599322, "rate_of_change": 0.5931164790157787, "market_dynamics": -0.104066, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.692561, "high": 13.980019, "low": 13.443432, "close": 13.93211, "volume": 5570874}, "trend_line": 13.552856, "activity_lines": {"activity_5": 13.854816, "activity_10": 14.204062, "activity_20": 14.204931, "activity_30": 13.947536}, "trend_signal": 1, "fair_value": 11.514824, "relative_strength": 3.597726, "rate_of_change": 0.3569956855585632, "market_dynamics": -0.481071, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.93211, "high": 14.13333, "low": 13.654234, "close": 13.778799, "volume": 3608322}, "trend_line": 13.597846, "activity_lines": {"activity_5": 13.786465, "activity_10": 14.085595, "activity_20": 14.178832, "activity_30": 13.962113}, "trend_signal": 1, "fair_value": 11.526979, "relative_strength": 1.433818, "rate_of_change": 0.33195955155135054, "market_dynamics": -0.857191, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.855454, "high": 13.912946, "low": 13.548833, "close": 13.654234, "volume": 3509752}, "trend_line": 13.620411, "activity_lines": {"activity_5": 13.728334, "activity_10": 13.965734, "activity_20": 14.138358, "activity_30": 13.965751}, "trend_signal": 1, "fair_value": 11.537493, "relative_strength": -0.501066, "rate_of_change": 0.16594540047004624, "market_dynamics": -0.973803, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.78838, "high": 13.826708, "low": 13.309286, "close": 13.510507, "volume": 3562100}, "trend_line": 13.657089, "activity_lines": {"activity_5": 13.673399, "activity_10": 13.834723, "activity_20": 14.082683, "activity_30": 13.958661}, "trend_signal": 1, "fair_value": 11.549895, "relative_strength": -0.89132, "rate_of_change": 0.26928702812270816, "market_dynamics": -1.065637, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.510506, "high": 13.788381, "low": 13.376359, "close": 13.43385, "volume": 3725778}, "trend_line": 13.695308, "activity_lines": {"activity_5": 13.577579, "activity_10": 13.715907, "activity_20": 14.020994, "activity_30": 13.944258}, "trend_signal": 0, "fair_value": 11.559839, "relative_strength": -0.557389, "rate_of_change": 0.27984733789171, "market_dynamics": -1.157443, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.635069, "high": 14.871138, "low": 13.453015, "close": 14.190822, "volume": 4235651}, "trend_line": 13.745841, "activity_lines": {"activity_5": 13.753887, "activity_10": 13.76312, "activity_20": 14.031853, "activity_30": 13.976227}, "trend_signal": 1, "fair_value": 11.57458, "relative_strength": 2.482927, "rate_of_change": 0.36898038364671837, "market_dynamics": -1.098729, "expectation": {"probability": 55.5845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.190823, "high": 14.430369, "low": 13.965646, "close": 14.248313, "volume": 4274074}, "trend_line": 13.809948, "activity_lines": {"activity_5": 13.93211, "activity_10": 13.835768, "activity_20": 14.046272, "activity_30": 14.008644}, "trend_signal": 1, "fair_value": 11.595587, "relative_strength": 2.881064, "rate_of_change": 0.46637379262571066, "market_dynamics": -0.96688, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.066257, "high": 15.637691, "low": 13.999183, "close": 15.484381, "volume": 8421998}, "trend_line": 13.914312, "activity_lines": {"activity_5": 14.491055, "activity_10": 14.138731, "activity_20": 14.174487, "activity_30": 14.116672}, "trend_signal": 1, "fair_value": 11.627495, "relative_strength": 10.09747, "rate_of_change": 0.7557160968310694, "market_dynamics": -0.540192, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.733511, "high": 15.810166, "low": 15.097047, "close": 15.106744, "volume": 4847261}, "trend_line": 14.005458, "activity_lines": {"activity_5": 14.802112, "activity_10": 14.353695, "activity_20": 14.258432, "activity_30": 14.193603}, "trend_signal": 1, "fair_value": 11.652353, "relative_strength": 6.690789, "rate_of_change": 0.6550521506201684, "market_dynamics": -0.19588, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.252186, "high": 15.591555, "low": 15.213401, "close": 15.27158, "volume": 3262922}, "trend_line": 14.096742, "activity_lines": {"activity_5": 15.061698, "activity_10": 14.565425, "activity_20": 14.351662, "activity_30": 14.275289}, "trend_signal": 1, "fair_value": 11.675536, "relative_strength": 7.863374, "rate_of_change": 0.6517744724949367, "market_dynamics": 0.098951, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.34915, "high": 15.436417, "low": 14.641324, "close": 14.893426, "volume": 3859175}, "trend_line": 14.154313, "activity_lines": {"activity_5": 15.072717, "activity_10": 14.680387, "activity_20": 14.401768, "activity_30": 14.326688}, "trend_signal": 1, "fair_value": 11.697547, "relative_strength": 6.553853, "rate_of_change": 0.4083993308524719, "market_dynamics": 0.325044, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.922515, "high": 15.213402, "low": 14.631628, "close": 14.786768, "volume": 5052942}, "trend_line": 14.205492, "activity_lines": {"activity_5": 15.001344, "activity_10": 14.758478, "activity_20": 14.439192, "activity_30": 14.367491}, "trend_signal": 1, "fair_value": 11.717964, "relative_strength": 8.502409, "rate_of_change": 0.3615788346633243, "market_dynamics": 0.278316, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.844946, "high": 15.164922, "low": 14.738286, "close": 14.786768, "volume": 1379416}, "trend_line": 14.253836, "activity_lines": {"activity_5": 14.894073, "activity_10": 14.818243, "activity_20": 14.477382, "activity_30": 14.404993}, "trend_signal": 1, "fair_value": 11.738325, "relative_strength": 5.715759, "rate_of_change": 0.34031908222538276, "market_dynamics": 0.32248, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.786768, "high": 14.815856, "low": 14.544361, "close": 14.747983, "volume": 1402417}, "trend_line": 14.28608, "activity_lines": {"activity_5": 14.820382, "activity_10": 14.850364, "activity_20": 14.51041, "activity_30": 14.436873}, "trend_signal": 1, "fair_value": 11.757867, "relative_strength": 5.340736, "rate_of_change": 0.22621278931510355, "market_dynamics": 0.281319, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.88373, "high": 15.417023, "low": 14.738286, "close": 15.174617, "volume": 2452031}, "trend_line": 14.340911, "activity_lines": {"activity_5": 14.912819, "activity_10": 14.937556, "activity_20": 14.585021, "activity_30": 14.494198}, "trend_signal": 1, "fair_value": 11.782193, "relative_strength": 7.504339, "rate_of_change": 0.3838071745363324, "market_dynamics": 0.298843, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.126136, "high": 15.504289, "low": 15.048566, "close": 15.087352, "volume": 2250155}, "trend_line": 14.38421, "activity_lines": {"activity_5": 14.982632, "activity_10": 14.977231, "activity_20": 14.65047, "activity_30": 14.542356}, "trend_signal": 1, "fair_value": 11.808634, "relative_strength": 6.409299, "rate_of_change": 0.3019264257340368, "market_dynamics": 0.278016, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.213402, "high": 15.513985, "low": 15.145528, "close": 15.339453, "volume": 2484232}, "trend_line": 14.44805, "activity_lines": {"activity_5": 15.123551, "activity_10": 15.046441, "activity_20": 14.739582, "activity_30": 14.603984}, "trend_signal": 1, "fair_value": 11.83982, "relative_strength": 6.629579, "rate_of_change": 0.4438199942854059, "market_dynamics": 0.312116, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.339453, "high": 15.998797, "low": 15.281276, "close": 15.930923, "volume": 2558229}, "trend_line": 14.521065, "activity_lines": {"activity_5": 15.42478, "activity_10": 15.203353, "activity_20": 14.881289, "activity_30": 14.699654}, "trend_signal": 1, "fair_value": 11.874342, "relative_strength": 8.749355, "rate_of_change": 0.5053623153297492, "market_dynamics": 0.501209, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.523682, "high": 16.488457, "low": 15.523682, "close": 16.2509, "volume": 3720666}, "trend_line": 14.604107, "activity_lines": {"activity_5": 15.756391, "activity_10": 15.410324, "activity_20": 15.04628, "activity_30": 14.811256}, "trend_signal": 1, "fair_value": 11.908526, "relative_strength": 10.72104, "rate_of_change": 0.5718726553458767, "market_dynamics": 0.768176, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.202419, "high": 16.619357, "low": 16.139395, "close": 16.299381, "volume": 2702881}, "trend_line": 14.688126, "activity_lines": {"activity_5": 16.003969, "activity_10": 15.605307, "activity_20": 15.201743, "activity_30": 14.920628}, "trend_signal": 1, "fair_value": 11.944671, "relative_strength": 9.958107, "rate_of_change": 0.5753107670328601, "market_dynamics": 1.032203, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.45452, "high": 16.45937, "low": 15.989103, "close": 16.425432, "volume": 3333084}, "trend_line": 14.756864, "activity_lines": {"activity_5": 16.218579, "activity_10": 15.80452, "activity_20": 15.356979, "activity_30": 15.032713}, "trend_signal": 1, "fair_value": 11.98316, "relative_strength": 13.679599, "rate_of_change": 0.4679834582029031, "market_dynamics": 1.327152, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.250902, "high": 16.473915, "low": 15.659431, "close": 15.727303, "volume": 4416655}, "trend_line": 14.782848, "activity_lines": {"activity_5": 16.111274, "activity_10": 15.848947, "activity_20": 15.433855, "activity_30": 15.095322}, "trend_signal": 1, "fair_value": 12.010631, "relative_strength": 9.938237, "rate_of_change": 0.17608077163277605, "market_dynamics": 1.29789, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.727302, "high": 15.960012, "low": 15.203706, "close": 15.27158, "volume": 5005191}, "trend_line": 14.809291, "activity_lines": {"activity_5": 15.826205, "activity_10": 15.793414, "activity_20": 15.458049, "activity_30": 15.126853}, "trend_signal": 1, "fair_value": 12.035407, "relative_strength": 9.367062, "rate_of_change": 0.17887622195669223, "market_dynamics": 0.991046, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.349149, "high": 15.707911, "low": 14.621931, "close": 15.42672, "volume": 5815872}, "trend_line": 14.825256, "activity_lines": {"activity_5": 15.636805, "activity_10": 15.757273, "activity_20": 15.489317, "activity_30": 15.166687}, "trend_signal": 1, "fair_value": 12.060837, "relative_strength": 12.28358, "rate_of_change": 0.10780394550960991, "market_dynamics": 0.682363, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.552772, "high": 15.824266, "low": 14.137119, "close": 14.903122, "volume": 10066427}, "trend_line": 14.82217, "activity_lines": {"activity_5": 15.327818, "activity_10": 15.613592, "activity_20": 15.461594, "activity_30": 15.17171}, "trend_signal": 1, "fair_value": 12.080407, "relative_strength": 6.295087, "rate_of_change": -0.020815829419739532, "market_dynamics": 0.164958, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.777071, "high": 15.378238, "low": 14.689805, "close": 15.203707, "volume": 4297830}, "trend_line": 14.828464, "activity_lines": {"activity_5": 15.21211, "activity_10": 15.5295, "activity_20": 15.455502, "activity_30": 15.196326}, "trend_signal": 1, "fair_value": 12.102472, "relative_strength": 7.359664, "rate_of_change": 0.042463417974564224, "market_dynamics": -0.172996, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.932211, "high": 15.339454, "low": 14.612235, "close": 14.699501, "volume": 5351421}, "trend_line": 14.833283, "activity_lines": {"activity_5": 15.009781, "activity_10": 15.351618, "activity_20": 15.396566, "activity_30": 15.188006}, "trend_signal": 1, "fair_value": 12.122728, "relative_strength": 7.660104, "rate_of_change": 0.03249830865826334, "market_dynamics": -0.430736, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.826841, "high": 15.290973, "low": 13.671701, "close": 14.428006, "volume": 6919684}, "trend_line": 14.833524, "activity_lines": {"activity_5": 14.785475, "activity_10": 15.136009, "activity_20": 15.309626, "activity_30": 15.161859}, "trend_signal": 0, "fair_value": 12.140788, "relative_strength": 5.669959, "rate_of_change": 0.0016247246142396387, "market_dynamics": -0.642759, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.515274, "high": 14.912819, "low": 14.466792, "close": 14.844946, "volume": 3795645}, "trend_line": 14.885671, "activity_lines": {"activity_5": 14.756386, "activity_10": 15.023532, "activity_20": 15.267424, "activity_30": 15.162596}, "trend_signal": 0, "fair_value": 12.160042, "relative_strength": 6.015557, "rate_of_change": 0.35154829021073963, "market_dynamics": -0.776381, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.72859, "high": 15.397631, "low": 14.457096, "close": 15.27158, "volume": 2717713}, "trend_line": 14.937027, "activity_lines": {"activity_5": 14.908294, "activity_10": 15.014189, "activity_20": 15.267101, "activity_30": 15.187493}, "trend_signal": 0, "fair_value": 12.183396, "relative_strength": 6.694, "rate_of_change": 0.3450029226092675, "market_dynamics": -0.827303, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.504289, "high": 16.91994, "low": 15.484897, "close": 16.755106, "volume": 8348193}, "trend_line": 15.031127, "activity_lines": {"activity_5": 15.530147, "activity_10": 15.293264, "activity_20": 15.408066, "activity_30": 15.304788}, "trend_signal": 1, "fair_value": 12.219048, "relative_strength": 12.727463, "rate_of_change": 0.6299781074239149, "market_dynamics": -0.470866, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.803584, "high": 17.511412, "low": 16.570876, "close": 17.327185, "volume": 4857597}, "trend_line": 15.149406, "activity_lines": {"activity_5": 16.239266, "activity_10": 15.67036, "activity_20": 15.59465, "activity_30": 15.452921}, "trend_signal": 1, "fair_value": 12.261782, "relative_strength": 16.069349, "rate_of_change": 0.7868937572013139, "market_dynamics": -0.146878, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.492021, "high": 17.637462, "low": 17.007206, "close": 17.327185, "volume": 5685977}, "trend_line": 15.271838, "activity_lines": {"activity_5": 16.773206, "activity_10": 16.018368, "activity_20": 15.769136, "activity_30": 15.593423}, "trend_signal": 1, "fair_value": 12.303604, "relative_strength": 14.030624, "rate_of_change": 0.808163699619641, "market_dynamics": 0.276283, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.172041, "high": 17.404752, "low": 16.696926, "close": 17.152651, "volume": 5035201}, "trend_line": 15.393243, "activity_lines": {"activity_5": 17.055689, "activity_10": 16.297267, "activity_20": 15.914903, "activity_30": 15.714766}, "trend_signal": 1, "fair_value": 12.340951, "relative_strength": 12.250666, "rate_of_change": 0.794959977967284, "market_dynamics": 0.632498, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.172041, "high": 17.210827, "low": 15.509137, "close": 15.581859, "volume": 11282596}, "trend_line": 15.464843, "activity_lines": {"activity_5": 16.660729, "activity_10": 16.259187, "activity_20": 15.89962, "activity_30": 15.726935}, "trend_signal": 1, "fair_value": 12.368001, "relative_strength": 0.955926, "rate_of_change": 0.4651391522890927, "market_dynamics": 0.539842, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.581859, "high": 16.115155, "low": 15.484897, "close": 15.950318, "volume": 6648103}, "trend_line": 15.523493, "activity_lines": {"activity_5": 16.367902, "activity_10": 16.275759, "activity_20": 15.917488, "activity_30": 15.758256}, "trend_signal": 1, "fair_value": 12.398913, "relative_strength": 2.231521, "rate_of_change": 0.37924730306023857, "market_dynamics": 0.451852, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.027886, "high": 16.473912, "low": 15.950318, "close": 16.347862, "volume": 4878566}, "trend_line": 15.593478, "activity_lines": {"activity_5": 16.261243, "activity_10": 16.351037, "activity_20": 15.969109, "activity_30": 15.811441}, "trend_signal": 1, "fair_value": 12.440734, "relative_strength": 4.214772, "rate_of_change": 0.4508328119193218, "market_dynamics": 0.337394, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.270293, "high": 16.5127, "low": 16.192723, "close": 16.2509, "volume": 6111851}, "trend_line": 15.619029, "activity_lines": {"activity_5": 16.187551, "activity_10": 16.378715, "activity_20": 16.006694, "activity_30": 15.853855}, "trend_signal": 1, "fair_value": 12.480896, "relative_strength": 3.95234, "rate_of_change": 0.1638569663547805, "market_dynamics": 0.245077, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.124847, "high": 16.696928, "low": 16.06667, "close": 16.435131, "volume": 5550388}, "trend_line": 15.663308, "activity_lines": {"activity_5": 16.247022, "activity_10": 16.406746, "activity_20": 16.0603, "activity_30": 15.906507}, "trend_signal": 1, "fair_value": 12.524949, "relative_strength": 4.801821, "rate_of_change": 0.2834939355064985, "market_dynamics": 0.290632, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.590269, "high": 17.232526, "low": 16.473913, "close": 17.046175, "volume": 5707355}, "trend_line": 15.722461, "activity_lines": {"activity_5": 16.558009, "activity_10": 16.516964, "activity_20": 16.171224, "activity_30": 15.995724}, "trend_signal": 1, "fair_value": 12.574073, "relative_strength": 7.324332, "rate_of_change": 0.37765330286551513, "market_dynamics": 0.399113, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.065793, "high": 17.183489, "low": 16.791173, "close": 16.977522, "volume": 3416143}, "trend_line": 15.791931, "activity_lines": {"activity_5": 16.748491, "activity_10": 16.582434, "activity_20": 16.272054, "activity_30": 16.076696}, "trend_signal": 1, "fair_value": 12.624313, "relative_strength": 6.899051, "rate_of_change": 0.4418519467149628, "market_dynamics": 0.438696, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.46751, "high": 17.919082, "low": 16.330198, "close": 17.762156, "volume": 4583194}, "trend_line": 15.891111, "activity_lines": {"activity_5": 17.132037, "activity_10": 16.78652, "activity_20": 16.444981, "activity_30": 16.203807}, "trend_signal": 1, "fair_value": 12.673932, "relative_strength": 9.237473, "rate_of_change": 0.6280422577834243, "market_dynamics": 0.623275, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.840619, "high": 17.870043, "low": 17.428686, "close": 17.722923, "volume": 4623729}, "trend_line": 15.988983, "activity_lines": {"activity_5": 17.408219, "activity_10": 16.975565, "activity_20": 16.604482, "activity_30": 16.321988}, "trend_signal": 1, "fair_value": 12.720416, "relative_strength": 9.868218, "rate_of_change": 0.6158914880148961, "market_dynamics": 0.785316, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.791578, "high": 18.046585, "low": 17.526766, "close": 17.713116, "volume": 5011986}, "trend_line": 16.08782, "activity_lines": {"activity_5": 17.582997, "activity_10": 17.155632, "activity_20": 16.751376, "activity_30": 16.433223}, "trend_signal": 1, "fair_value": 12.766318, "relative_strength": 9.684718, "rate_of_change": 0.6181568896533407, "market_dynamics": 0.911428, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.536571, "high": 18.272166, "low": 17.330606, "close": 18.134855, "volume": 4121161}, "trend_line": 16.186495, "activity_lines": {"activity_5": 17.813156, "activity_10": 17.402188, "activity_20": 16.927549, "activity_30": 16.56529}, "trend_signal": 1, "fair_value": 12.814001, "relative_strength": 10.22147, "rate_of_change": 0.6133522130406733, "market_dynamics": 1.082982, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0662, "high": 18.507559, "low": 17.99264, "close": 18.321207, "volume": 4680366}, "trend_line": 16.29429, "activity_lines": {"activity_5": 18.032854, "activity_10": 17.636208, "activity_20": 17.106079, "activity_30": 16.703013}, "trend_signal": 1, "fair_value": 12.861206, "relative_strength": 9.519268, "rate_of_change": 0.665956403779814, "market_dynamics": 1.13508, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.232936, "high": 18.791986, "low": 17.909275, "close": 18.595827, "volume": 5060607}, "trend_line": 16.402836, "activity_lines": {"activity_5": 18.254512, "activity_10": 17.877052, "activity_20": 17.295919, "activity_30": 16.851499}, "trend_signal": 1, "fair_value": 12.910229, "relative_strength": 10.571127, "rate_of_change": 0.6661597406207971, "market_dynamics": 1.211587, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.644869, "high": 18.723332, "low": 17.958312, "close": 18.232937, "volume": 7300339}, "trend_line": 16.47957, "activity_lines": {"activity_5": 18.299629, "activity_10": 18.011044, "activity_20": 17.432644, "activity_30": 16.96957}, "trend_signal": 1, "fair_value": 12.960386, "relative_strength": 8.148886, "rate_of_change": 0.4678093471153299, "market_dynamics": 1.287112, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.144664, "high": 18.625252, "low": 17.678788, "close": 18.448709, "volume": 5766637}, "trend_line": 16.55283, "activity_lines": {"activity_5": 18.38267, "activity_10": 18.14823, "activity_20": 17.5718, "activity_30": 17.096611}, "trend_signal": 1, "fair_value": 13.010023, "relative_strength": 10.388211, "rate_of_change": 0.4445504342649791, "market_dynamics": 1.463141, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.380055, "high": 18.890067, "low": 18.125048, "close": 18.801796, "volume": 5563408}, "trend_line": 16.636244, "activity_lines": {"activity_5": 18.534366, "activity_10": 18.313004, "activity_20": 17.727422, "activity_30": 17.241706}, "trend_signal": 1, "fair_value": 13.065729, "relative_strength": 12.190843, "rate_of_change": 0.5039259147831592, "market_dynamics": 1.608407, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.635062, "high": 19.576621, "low": 18.527173, "close": 19.557007, "volume": 10252837}, "trend_line": 16.74063, "activity_lines": {"activity_5": 18.893336, "activity_10": 18.583168, "activity_20": 17.938159, "activity_30": 17.430142}, "trend_signal": 1, "fair_value": 13.130602, "relative_strength": 17.184115, "rate_of_change": 0.627461342836749, "market_dynamics": 1.767812, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.409886, "high": 19.537389, "low": 18.63506, "close": 19.40008, "volume": 5099757}, "trend_line": 16.863056, "activity_lines": {"activity_5": 19.117611, "activity_10": 18.7779, "activity_20": 18.120608, "activity_30": 17.60172}, "trend_signal": 1, "fair_value": 13.196545, "relative_strength": 15.430919, "rate_of_change": 0.7313105898643051, "market_dynamics": 1.828628, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.390272, "high": 20.81242, "low": 19.096033, "close": 20.802612, "volume": 6819721}, "trend_line": 17.047423, "activity_lines": {"activity_5": 19.75578, "activity_10": 19.197857, "activity_20": 18.426761, "activity_30": 17.855885}, "trend_signal": 1, "fair_value": 13.266461, "relative_strength": 20.293699, "rate_of_change": 1.093319028294742, "market_dynamics": 1.838759, "expectation": {"probability": 57.5511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.145891, "high": 21.695136, "low": 20.979153, "close": 21.381281, "volume": 7408869}, "trend_line": 17.245909, "activity_lines": {"activity_5": 20.415527, "activity_10": 19.667033, "activity_20": 18.771475, "activity_30": 18.135488}, "trend_signal": 1, "fair_value": 13.339337, "relative_strength": 23.168321, "rate_of_change": 1.164316741597851, "market_dynamics": 1.86702, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.253779, "high": 21.95014, "low": 20.93502, "close": 21.753983, "volume": 7733327}, "trend_line": 17.474271, "activity_lines": {"activity_5": 21.004003, "activity_10": 20.137279, "activity_20": 19.131548, "activity_30": 18.426332}, "trend_signal": 1, "fair_value": 13.415871, "relative_strength": 23.853481, "rate_of_change": 1.3241517162128167, "market_dynamics": 1.849933, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.146298, "high": 22.254186, "low": 21.243969, "close": 21.538206, "volume": 6148952}, "trend_line": 17.685421, "activity_lines": {"activity_5": 21.323741, "activity_10": 20.50249, "activity_20": 19.44168, "activity_30": 18.688521}, "trend_signal": 1, "fair_value": 13.48958, "relative_strength": 21.414595, "rate_of_change": 1.2083479762903981, "market_dynamics": 1.828369, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.626478, "high": 21.675519, "low": 20.802613, "close": 21.302816, "volume": 9286478}, "trend_line": 17.905531, "activity_lines": {"activity_5": 21.432935, "activity_10": 20.766413, "activity_20": 19.702785, "activity_30": 18.921902}, "trend_signal": 1, "fair_value": 13.560972, "relative_strength": 21.06093, "rate_of_change": 1.2445844517922318, "market_dynamics": 1.801438, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.283202, "high": 21.901101, "low": 20.616264, "close": 21.351858, "volume": 7842393}, "trend_line": 18.136326, "activity_lines": {"activity_5": 21.431628, "activity_10": 20.990033, "activity_20": 19.944966, "activity_30": 19.144245}, "trend_signal": 1, "fair_value": 13.627778, "relative_strength": 22.034466, "rate_of_change": 1.2889592606887812, "market_dynamics": 1.720653, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.376377, "high": 21.920718, "low": 19.910092, "close": 20.616264, "volume": 5695753}, "trend_line": 18.328704, "activity_lines": {"activity_5": 21.148506, "activity_10": 21.023202, "activity_20": 20.092799, "activity_30": 19.304241}, "trend_signal": 1, "fair_value": 13.689752, "relative_strength": 18.909696, "rate_of_change": 1.0607330282880774, "market_dynamics": 1.350497, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.596646, "high": 21.548015, "low": 20.10625, "close": 20.939924, "volume": 9767271}, "trend_line": 18.517648, "activity_lines": {"activity_5": 21.024273, "activity_10": 21.075809, "activity_20": 20.251548, "activity_30": 19.472707}, "trend_signal": 1, "fair_value": 13.752578, "relative_strength": 23.146167, "rate_of_change": 1.0308639388797096, "market_dynamics": 1.158658, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.273395, "high": 22.187549, "low": 20.954637, "close": 22.098482, "volume": 6229478}, "trend_line": 18.695761, "activity_lines": {"activity_5": 21.340495, "activity_10": 21.300187, "activity_20": 20.502093, "activity_30": 19.703729}, "trend_signal": 1, "fair_value": 13.822009, "relative_strength": 26.048937, "rate_of_change": 0.9618554148993421, "market_dynamics": 0.895524, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.851073, "high": 22.068792, "low": 21.326568, "close": 21.920347, "volume": 6943504}, "trend_line": 18.848866, "activity_lines": {"activity_5": 21.559988, "activity_10": 21.445968, "activity_20": 20.711288, "activity_30": 19.911766}, "trend_signal": 1, "fair_value": 13.891706, "relative_strength": 23.887172, "rate_of_change": 0.8189289540019261, "market_dynamics": 0.647403, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.009414, "high": 22.157858, "low": 20.990093, "close": 21.564081, "volume": 5576712}, "trend_line": 18.990096, "activity_lines": {"activity_5": 21.619557, "activity_10": 21.48115, "activity_20": 20.866752, "activity_30": 20.086942}, "trend_signal": 1, "fair_value": 13.958825, "relative_strength": 20.223169, "rate_of_change": 0.7492758450296171, "market_dynamics": 0.515514, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.771903, "high": 21.890659, "low": 21.10885, "close": 21.890659, "volume": 8149461}, "trend_line": 19.14803, "activity_lines": {"activity_5": 21.773837, "activity_10": 21.561866, "activity_20": 21.035027, "activity_30": 20.274075}, "trend_signal": 1, "fair_value": 14.027921, "relative_strength": 22.31297, "rate_of_change": 0.8316650953212524, "market_dynamics": 0.359924, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.771902, "high": 22.217238, "low": 21.37605, "close": 21.979725, "volume": 1801685}, "trend_line": 19.361292, "activity_lines": {"activity_5": 21.872845, "activity_10": 21.649513, "activity_20": 21.191891, "activity_30": 20.456765}, "trend_signal": 1, "fair_value": 14.097119, "relative_strength": 20.031293, "rate_of_change": 1.1137542608821915, "market_dynamics": 0.080054, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.138067, "high": 22.157858, "low": 21.514598, "close": 21.83128, "volume": 1364267}, "trend_line": 19.557324, "activity_lines": {"activity_5": 21.853052, "activity_10": 21.706067, "activity_20": 21.31631, "activity_30": 20.616119}, "trend_signal": 1, "fair_value": 14.165248, "relative_strength": 18.916212, "rate_of_change": 1.0124944141124592, "market_dynamics": -0.210033, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.643253, "high": 22.791224, "low": 21.643253, "close": 22.494333, "volume": 3506240}, "trend_line": 19.762206, "activity_lines": {"activity_5": 22.072091, "activity_10": 21.877847, "activity_20": 21.487161, "activity_30": 20.805603}, "trend_signal": 1, "fair_value": 14.235576, "relative_strength": 21.832273, "rate_of_change": 1.0475973093251294, "market_dynamics": -0.295222, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.632883, "high": 23.6621, "low": 22.603193, "close": 23.612619, "volume": 4412222}, "trend_line": 20.007597, "activity_lines": {"activity_5": 22.625625, "activity_10": 22.231287, "activity_20": 21.745951, "activity_30": 21.054017}, "trend_signal": 1, "fair_value": 14.309671, "relative_strength": 24.272174, "rate_of_change": 1.2417186623801082, "market_dynamics": -0.284443, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.503758, "high": 23.978782, "low": 23.365211, "close": 23.830338, "volume": 5047405}, "trend_line": 20.254104, "activity_lines": {"activity_5": 23.115163, "activity_10": 22.583209, "activity_20": 21.999859, "activity_30": 21.300645}, "trend_signal": 1, "fair_value": 14.38569, "relative_strength": 25.062671, "rate_of_change": 1.2320669993503024, "market_dynamics": -0.078555, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.018367, "high": 25.017897, "low": 23.721476, "close": 24.384531, "volume": 7392586}, "trend_line": 20.498716, "activity_lines": {"activity_5": 23.660121, "activity_10": 22.977454, "activity_20": 22.280921, "activity_30": 21.567124}, "trend_signal": 1, "fair_value": 14.464676, "relative_strength": 26.84059, "rate_of_change": 1.2077157301058592, "market_dynamics": 0.326663, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.899612, "high": 24.552768, "low": 22.682364, "close": 22.712053, "volume": 11304144}, "trend_line": 20.689867, "activity_lines": {"activity_5": 23.487265, "activity_10": 23.004984, "activity_20": 22.376115, "activity_30": 21.70992}, "trend_signal": 1, "fair_value": 14.537278, "relative_strength": 19.574316, "rate_of_change": 0.9325023089250949, "market_dynamics": 0.470957, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.712054, "high": 24.612148, "low": 22.61309, "close": 23.77096, "volume": 7334889}, "trend_line": 20.89016, "activity_lines": {"activity_5": 23.60866, "activity_10": 23.213887, "activity_20": 22.557132, "activity_30": 21.908701}, "trend_signal": 1, "fair_value": 14.615613, "relative_strength": 21.404809, "rate_of_change": 0.968072921880078, "market_dynamics": 0.497265, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.85013, "high": 24.374634, "low": 23.375107, "close": 24.315256, "volume": 5696115}, "trend_line": 21.109905, "activity_lines": {"activity_5": 23.826379, "activity_10": 23.488104, "activity_20": 22.769174, "activity_30": 22.129675}, "trend_signal": 1, "fair_value": 14.697027, "relative_strength": 21.204204, "rate_of_change": 1.0519067350369724, "market_dynamics": 0.635196, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.315257, "high": 25.562194, "low": 23.751167, "close": 25.354372, "volume": 6773067}, "trend_line": 21.364613, "activity_lines": {"activity_5": 24.343627, "activity_10": 23.901231, "activity_20": 23.063452, "activity_30": 22.403511}, "trend_signal": 1, "fair_value": 14.785454, "relative_strength": 23.876525, "rate_of_change": 1.2065805127971787, "market_dynamics": 0.729168, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.453334, "high": 25.898669, "low": 23.404796, "close": 23.751167, "volume": 8652140}, "trend_line": 21.551824, "activity_lines": {"activity_5": 24.224871, "activity_10": 23.959889, "activity_20": 23.186125, "activity_30": 22.557482}, "trend_signal": 1, "fair_value": 14.871107, "relative_strength": 19.811766, "rate_of_change": 0.8762667500693851, "market_dynamics": 0.755476, "expectation": {"probability": 56.4709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.949566, "high": 23.142544, "low": 21.346361, "close": 21.405739, "volume": 10310969}, "trend_line": 21.654641, "activity_lines": {"activity_5": 23.36653, "activity_10": 23.559898, "activity_20": 23.075913, "activity_30": 22.548058}, "trend_signal": 1, "fair_value": 14.943133, "relative_strength": 10.43373, "rate_of_change": 0.4770686694546212, "market_dynamics": 0.437618, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.584344, "high": 21.484908, "low": 19.565024, "close": 19.654091, "volume": 9427298}, "trend_line": 21.689917, "activity_lines": {"activity_5": 22.011394, "activity_10": 22.849162, "activity_20": 22.799508, "activity_30": 22.41899}, "trend_signal": 1, "fair_value": 15.003168, "relative_strength": 3.267183, "rate_of_change": 0.16290272371636008, "market_dynamics": -0.064952, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.49575, "high": 20.416106, "low": 19.080105, "close": 19.792639, "volume": 9974945}, "trend_line": 21.741907, "activity_lines": {"activity_5": 20.976899, "activity_10": 22.215258, "activity_20": 22.54415, "activity_30": 22.296585}, "trend_signal": 0, "fair_value": 15.057584, "relative_strength": 2.555531, "rate_of_change": 0.23969662954450208, "market_dynamics": -0.680851, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.297823, "high": 21.67294, "low": 19.297823, "close": 20.73279, "volume": 10167796}, "trend_line": 21.818043, "activity_lines": {"activity_5": 20.557295, "activity_10": 21.821745, "activity_20": 22.385754, "activity_30": 22.23148}, "trend_signal": 0, "fair_value": 15.115506, "relative_strength": 6.18547, "rate_of_change": 0.35018087419837735, "market_dynamics": -0.994926, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.435427, "high": 22.890186, "low": 20.802064, "close": 22.39537, "volume": 5243427}, "trend_line": 21.937829, "activity_lines": {"activity_5": 20.99999, "activity_10": 21.786837, "activity_20": 22.385145, "activity_30": 22.268727}, "trend_signal": 0, "fair_value": 15.183323, "relative_strength": 9.256861, "rate_of_change": 0.5490226598233456, "market_dynamics": -1.02262, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.831279, "high": 22.761535, "low": 21.663043, "close": 21.91045, "volume": 5739592}, "trend_line": 22.016277, "activity_lines": {"activity_5": 21.371431, "activity_10": 21.699929, "activity_20": 22.331422, "activity_30": 22.266961}, "trend_signal": 0, "fair_value": 15.247445, "relative_strength": 6.561765, "rate_of_change": 0.3575923579311247, "market_dynamics": -1.032188, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.34589, "high": 22.385475, "low": 20.683307, "close": 21.138538, "volume": 7020206}, "trend_line": 22.074225, "activity_lines": {"activity_5": 21.451921, "activity_10": 21.487248, "activity_20": 22.205079, "activity_30": 22.210333}, "trend_signal": 0, "fair_value": 15.306092, "relative_strength": 4.25753, "rate_of_change": 0.26320526399626815, "market_dynamics": -1.022808, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.346832, "high": 21.395844, "low": 20.05984, "close": 21.138538, "volume": 8173807}, "trend_line": 22.085423, "activity_lines": {"activity_5": 21.433448, "activity_10": 21.32243, "activity_20": 22.082459, "activity_30": 22.149966}, "trend_signal": 0, "fair_value": 15.366028, "relative_strength": 4.596866, "rate_of_change": 0.05072884778514427, "market_dynamics": -1.035445, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.435427, "high": 22.553713, "low": 20.277559, "close": 22.098482, "volume": 7364842}, "trend_line": 22.10933, "activity_lines": {"activity_5": 21.64523, "activity_10": 21.389905, "activity_20": 22.053288, "activity_30": 22.150808}, "trend_signal": 0, "fair_value": 15.434053, "relative_strength": 8.782814, "rate_of_change": 0.10824787009966363, "market_dynamics": -0.980665, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.900555, "high": 22.761536, "low": 20.772374, "close": 21.96983, "volume": 8266473}, "trend_line": 22.116525, "activity_lines": {"activity_5": 21.723081, "activity_10": 21.493186, "activity_20": 22.010875, "activity_30": 22.141808}, "trend_signal": 0, "fair_value": 15.502132, "relative_strength": 9.149385, "rate_of_change": 0.032542822419310745, "market_dynamics": -0.829056, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.771904, "high": 24.156916, "low": 21.098954, "close": 23.800648, "volume": 11392812}, "trend_line": 22.191939, "activity_lines": {"activity_5": 22.439575, "activity_10": 21.961732, "activity_20": 22.142873, "activity_30": 22.250461}, "trend_signal": 0, "fair_value": 15.582826, "relative_strength": 17.212882, "rate_of_change": 0.3409848518246067, "market_dynamics": -0.465961, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.117802, "high": 23.800647, "low": 23.117802, "close": 23.345417, "volume": 2663160}, "trend_line": 22.260026, "activity_lines": {"activity_5": 22.878311, "activity_10": 22.303965, "activity_20": 22.222138, "activity_30": 22.324879}, "trend_signal": 0, "fair_value": 15.664003, "relative_strength": 13.220368, "rate_of_change": 0.30680960325277773, "market_dynamics": -0.297006, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.206871, "high": 23.785804, "low": 22.811015, "close": 23.444382, "volume": 6787329}, "trend_line": 22.329777, "activity_lines": {"activity_5": 23.202911, "activity_10": 22.597076, "activity_20": 22.306775, "activity_30": 22.401289}, "trend_signal": 0, "fair_value": 15.746086, "relative_strength": 14.318817, "rate_of_change": 0.313346444429131, "market_dynamics": -0.0975, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.639999, "high": 22.815001, "low": 22.35, "close": 22.540001, "volume": 1720735}, "trend_line": 22.393901, "activity_lines": {"activity_5": 23.072327, "activity_10": 22.659359, "activity_20": 22.306082, "activity_30": 22.414852}, "trend_signal": 0, "fair_value": 15.820822, "relative_strength": 7.114482, "rate_of_change": 0.28716811636766293, "market_dynamics": -0.028839, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.65, "high": 23.84, "low": 22.6, "close": 22.6, "volume": 16197210}, "trend_line": 22.449237, "activity_lines": {"activity_5": 22.932309, "activity_10": 22.699693, "activity_20": 22.317248, "activity_30": 22.428149}, "trend_signal": 0, "fair_value": 15.899102, "relative_strength": 6.542626, "rate_of_change": 0.2471029946948524, "market_dynamics": 0.082264, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.66, "high": 23.1, "low": 22.030001, "close": 22.67, "volume": 10537445}, "trend_line": 22.468288, "activity_lines": {"activity_5": 22.773612, "activity_10": 22.749033, "activity_20": 22.343578, "activity_30": 22.442392}, "trend_signal": 0, "fair_value": 15.977891, "relative_strength": 7.096537, "rate_of_change": 0.08486257238943595, "market_dynamics": 0.346152, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.09, "high": 23.42, "low": 22.51, "close": 23.42, "volume": 8181526}, "trend_line": 22.518276, "activity_lines": {"activity_5": 22.940292, "activity_10": 22.920927, "activity_20": 22.441536, "activity_30": 22.503792}, "trend_signal": 0, "fair_value": 16.064706, "relative_strength": 9.057564, "rate_of_change": 0.22248246061292712, "market_dynamics": 0.536178, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.18, "high": 23.629999, "low": 22.049999, "close": 22.540001, "volume": 5759317}, "trend_line": 22.550807, "activity_lines": {"activity_5": 22.808667, "activity_10": 22.89134, "activity_20": 22.457357, "activity_30": 22.505194}, "trend_signal": 0, "fair_value": 16.141708, "relative_strength": 4.934666, "rate_of_change": 0.14446487821713686, "market_dynamics": 0.614394, "expectation": {"probability": 57.8702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a14ac8e-ab7d-40f4-8382-0c42a36fd914/", "share_image": "https://sharemaestro.com/terminal/2a14ac8e-ab7d-40f4-8382-0c42a36fd914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}