{"ticker": {"uuid": "2a14ac8e-ab7d-40f4-8382-0c42a36fd914", "symbol": "ALQ", "name": "ALS Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALQ rose 9.06%, moving from 21.63 to 23.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.22 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.59"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.22"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.040001, "high": 24.440001, "low": 23.030001, "close": 23.59, "volume": 8214597}, "trend_line": 22.493237, "activity_lines": {"activity_5": 23.118, "activity_10": 22.537636, "activity_20": 22.454953, "activity_30": 22.55877}, "trend_signal": 0, "fair_value": 15.82811, "relative_strength": 13.220371, "rate_of_change": 0.30680814862821093, "market_dynamics": -0.220919, "expectation": {"probability": 56.994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.960117, "high": 11.006323, "low": 10.562745, "close": 10.75086, "volume": 6021175}, "trend_line": 11.43311, "activity_lines": {"activity_5": 11.030833, "activity_10": 11.364139, "activity_20": 11.393538, "activity_30": 11.434697}, "trend_signal": 0, "fair_value": 10.237136, "relative_strength": -2.366504, "rate_of_change": -0.08560762449679714, "market_dynamics": -0.207413, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.807245, "high": 11.051583, "low": 10.656884, "close": 10.995197, "volume": 5872053}, "trend_line": 11.430852, "activity_lines": {"activity_5": 10.965912, "activity_10": 11.258386, "activity_20": 11.349073, "activity_30": 11.406445}, "trend_signal": 0, "fair_value": 10.269405, "relative_strength": -1.899341, "rate_of_change": -0.01974965691749163, "market_dynamics": -0.257168, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.032787, "high": 11.089173, "low": 10.450136, "close": 10.497125, "volume": 4454703}, "trend_line": 11.405562, "activity_lines": {"activity_5": 10.775754, "activity_10": 11.077063, "activity_20": 11.262418, "activity_30": 11.346204}, "trend_signal": 0, "fair_value": 10.300372, "relative_strength": -4.27226, "rate_of_change": -0.22124335088933036, "market_dynamics": -0.513303, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.468932, "high": 10.628691, "low": 10.360859, "close": 10.487727, "volume": 7531345}, "trend_line": 11.375646, "activity_lines": {"activity_5": 10.647215, "activity_10": 10.920259, "activity_20": 11.182925, "activity_30": 11.286989}, "trend_signal": 0, "fair_value": 10.330389, "relative_strength": -5.714811, "rate_of_change": -0.2622930812177432, "market_dynamics": -0.579532, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.515919, "high": 10.581704, "low": 9.961461, "close": 9.980256, "volume": 5173077}, "trend_line": 11.336207, "activity_lines": {"activity_5": 10.405654, "activity_10": 10.699268, "activity_20": 11.059948, "activity_30": 11.196964}, "trend_signal": 0, "fair_value": 10.356653, "relative_strength": -8.222818, "rate_of_change": -0.3466967941864557, "market_dynamics": -0.724656, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.102425, "high": 10.722667, "low": 9.88628, "close": 10.638088, "volume": 11067523}, "trend_line": 11.317155, "activity_lines": {"activity_5": 10.437606, "activity_10": 10.636701, "activity_20": 11.007676, "activity_30": 11.151924}, "trend_signal": 0, "fair_value": 10.383684, "relative_strength": -5.735605, "rate_of_change": -0.16806326842832256, "market_dynamics": -0.860801, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.572306, "high": 11.032787, "low": 10.562908, "close": 10.647486, "volume": 6352155}, "trend_line": 11.297801, "activity_lines": {"activity_5": 10.480209, "activity_10": 10.599004, "activity_20": 10.961529, "activity_30": 11.108719}, "trend_signal": 0, "fair_value": 10.408774, "relative_strength": -5.750257, "rate_of_change": -0.17101471173629654, "market_dynamics": -0.924338, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.591102, "high": 11.023391, "low": 10.393751, "close": 10.882425, "volume": 7581154}, "trend_line": 11.283814, "activity_lines": {"activity_5": 10.624305, "activity_10": 10.621469, "activity_20": 10.942678, "activity_30": 11.081921}, "trend_signal": 0, "fair_value": 10.431309, "relative_strength": -4.774131, "rate_of_change": -0.12380285331632407, "market_dynamics": -0.955675, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.013992, "high": 11.507367, "low": 10.910617, "close": 11.25833, "volume": 6069808}, "trend_line": 11.28174, "activity_lines": {"activity_5": 10.868016, "activity_10": 10.722934, "activity_20": 10.957797, "activity_30": 11.080277}, "trend_signal": 0, "fair_value": 10.453139, "relative_strength": -0.452878, "rate_of_change": -0.01838031006183152, "market_dynamics": -0.716696, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.230137, "high": 11.361704, "low": 11.013992, "close": 11.042185, "volume": 4045771}, "trend_line": 11.261681, "activity_lines": {"activity_5": 10.988305, "activity_10": 10.786399, "activity_20": 10.947655, "activity_30": 11.064822}, "trend_signal": 0, "fair_value": 10.473861, "relative_strength": -2.521391, "rate_of_change": -0.17780058749802627, "market_dynamics": -0.630118, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.957608, "high": 10.9858, "low": 10.280979, "close": 10.450136, "volume": 4510140}, "trend_line": 11.20402, "activity_lines": {"activity_5": 10.84045, "activity_10": 10.737703, "activity_20": 10.878052, "activity_30": 11.012464}, "trend_signal": 0, "fair_value": 10.491122, "relative_strength": -5.158523, "rate_of_change": -0.5120105959314557, "market_dynamics": -0.550455, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.403148, "high": 10.600497, "low": 10.299774, "close": 10.384353, "volume": 3648640}, "trend_line": 11.146939, "activity_lines": {"activity_5": 10.683197, "activity_10": 10.682513, "activity_20": 10.806812, "activity_30": 10.959582}, "trend_signal": 0, "fair_value": 10.50835, "relative_strength": -5.204108, "rate_of_change": -0.509468922761653, "market_dynamics": -0.59906, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.459533, "high": 11.192547, "low": 10.43134, "close": 11.051583, "volume": 4715785}, "trend_line": 11.109018, "activity_lines": {"activity_5": 10.765896, "activity_10": 10.759744, "activity_20": 10.805953, "activity_30": 10.95343}, "trend_signal": 0, "fair_value": 10.529745, "relative_strength": -1.347108, "rate_of_change": -0.340192047341418, "market_dynamics": -0.482128, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.154957, "high": 11.295921, "low": 10.779053, "close": 10.929414, "volume": 4321008}, "trend_line": 11.08982, "activity_lines": {"activity_5": 10.796595, "activity_10": 10.804682, "activity_20": 10.797687, "activity_30": 10.941843}, "trend_signal": 0, "fair_value": 10.551079, "relative_strength": -0.727993, "rate_of_change": -0.17281455480584473, "market_dynamics": -0.30046, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.957607, "high": 11.220739, "low": 10.816643, "close": 11.145558, "volume": 4528391}, "trend_line": 11.072282, "activity_lines": {"activity_5": 10.921269, "activity_10": 10.880888, "activity_20": 10.815258, "activity_30": 10.945439}, "trend_signal": 0, "fair_value": 10.572019, "relative_strength": -0.484389, "rate_of_change": -0.15814503752089804, "market_dynamics": 0.02287, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.995198, "high": 11.107968, "low": 10.666282, "close": 10.901222, "volume": 4874738}, "trend_line": 11.044444, "activity_lines": {"activity_5": 10.957607, "activity_10": 10.891482, "activity_20": 10.814176, "activity_30": 10.934403}, "trend_signal": 0, "fair_value": 10.59117, "relative_strength": 0.113505, "rate_of_change": -0.2514206195253981, "market_dynamics": 0.308964, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.826041, "high": 10.891824, "low": 10.591101, "close": 10.779052, "volume": 2646767}, "trend_line": 11.014381, "activity_lines": {"activity_5": 10.923149, "activity_10": 10.875079, "activity_20": 10.806272, "activity_30": 10.917281}, "trend_signal": 0, "fair_value": 10.608982, "relative_strength": -0.857104, "rate_of_change": -0.2722002121609759, "market_dynamics": 0.302592, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.769654, "high": 10.797847, "low": 10.365558, "close": 10.403149, "volume": 3141815}, "trend_line": 11.011217, "activity_lines": {"activity_5": 10.737077, "activity_10": 10.787937, "activity_20": 10.76651, "activity_30": 10.877846}, "trend_signal": 0, "fair_value": 10.621325, "relative_strength": -3.036675, "rate_of_change": -0.02872608093001272, "market_dynamics": 0.190316, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.478329, "high": 10.873029, "low": 10.318569, "close": 10.628692, "volume": 3443424}, "trend_line": 11.022965, "activity_lines": {"activity_5": 10.669414, "activity_10": 10.750518, "activity_20": 10.753302, "activity_30": 10.853167}, "trend_signal": 0, "fair_value": 10.634891, "relative_strength": -2.307246, "rate_of_change": 0.10669120406944102, "market_dynamics": 0.088281, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.55351, "high": 10.703872, "low": 10.149413, "close": 10.384353, "volume": 3855598}, "trend_line": 11.022563, "activity_lines": {"activity_5": 10.540354, "activity_10": 10.680122, "activity_20": 10.720161, "activity_30": 10.811967}, "trend_signal": 0, "fair_value": 10.647336, "relative_strength": -2.497837, "rate_of_change": -0.003646931655859811, "market_dynamics": -0.09633, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.224594, "high": 10.55351, "low": 9.989654, "close": 10.121221, "volume": 4684755}, "trend_line": 10.979198, "activity_lines": {"activity_5": 10.37433, "activity_10": 10.573843, "activity_20": 10.66391, "activity_30": 10.753815}, "trend_signal": 0, "fair_value": 10.660208, "relative_strength": -3.926224, "rate_of_change": -0.3934202961688643, "market_dynamics": -0.260776, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.027244, "high": 10.327967, "low": 9.961461, "close": 10.280979, "volume": 3665704}, "trend_line": 10.927912, "activity_lines": {"activity_5": 10.313558, "activity_10": 10.502592, "activity_20": 10.625872, "activity_30": 10.708769}, "trend_signal": 0, "fair_value": 10.672658, "relative_strength": -4.505427, "rate_of_change": -0.46711972951030717, "market_dynamics": -0.420229, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.271582, "high": 10.403148, "low": 10.064836, "close": 10.093028, "volume": 5254228}, "trend_line": 10.866357, "activity_lines": {"activity_5": 10.223341, "activity_10": 10.399048, "activity_20": 10.573335, "activity_30": 10.654906}, "trend_signal": 0, "fair_value": 10.682679, "relative_strength": -6.115692, "rate_of_change": -0.5632823543966906, "market_dynamics": -0.639623, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.064836, "high": 11.483873, "low": 10.00845, "close": 11.408692, "volume": 5359027}, "trend_line": 10.845576, "activity_lines": {"activity_5": 10.592354, "activity_10": 10.552143, "activity_20": 10.648023, "activity_30": 10.689895}, "trend_signal": 0, "fair_value": 10.698798, "relative_strength": 4.93138, "rate_of_change": -0.19124164611931369, "market_dynamics": -0.292598, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.502668, "high": 11.803392, "low": 11.384545, "close": 11.651966, "volume": 3857147}, "trend_line": 10.830133, "activity_lines": {"activity_5": 10.990457, "activity_10": 10.740756, "activity_20": 10.741495, "activity_30": 10.74192}, "trend_signal": 0, "fair_value": 10.718795, "relative_strength": 7.16027, "rate_of_change": -0.14238985555031314, "market_dynamics": 0.154727, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.642416, "high": 11.766575, "low": 11.456175, "close": 11.737923, "volume": 3130824}, "trend_line": 10.824331, "activity_lines": {"activity_5": 11.332706, "activity_10": 10.93579, "activity_20": 10.835193, "activity_30": 10.800487}, "trend_signal": 0, "fair_value": 10.740633, "relative_strength": 7.3224, "rate_of_change": -0.05357274929125244, "market_dynamics": 0.679003, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.842982, "high": 12.158157, "low": 11.680619, "close": 12.081752, "volume": 4551746}, "trend_line": 10.840156, "activity_lines": {"activity_5": 11.681784, "activity_10": 11.178126, "activity_20": 10.956399, "activity_30": 10.881611}, "trend_signal": 1, "fair_value": 10.761982, "relative_strength": 8.420188, "rate_of_change": 0.14619841170784165, "market_dynamics": 1.273872, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.139057, "high": 12.449458, "low": 12.033999, "close": 12.129506, "volume": 5092283}, "trend_line": 10.862193, "activity_lines": {"activity_5": 11.926729, "activity_10": 11.405459, "activity_20": 11.075323, "activity_30": 10.964795}, "trend_signal": 1, "fair_value": 10.784199, "relative_strength": 5.144183, "rate_of_change": 0.2032904323517041, "market_dynamics": 1.445546, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.94804, "high": 12.330072, "low": 11.862083, "close": 12.110405, "volume": 3085724}, "trend_line": 10.888215, "activity_lines": {"activity_5": 12.029541, "activity_10": 11.597931, "activity_20": 11.18649, "activity_30": 11.045325}, "trend_signal": 1, "fair_value": 10.807752, "relative_strength": 4.109575, "rate_of_change": 0.23956488344481727, "market_dynamics": 1.397616, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.320522, "high": 12.41603, "low": 12.148608, "close": 12.272768, "volume": 1057878}, "trend_line": 10.937514, "activity_lines": {"activity_5": 12.139694, "activity_10": 11.792982, "activity_20": 11.309062, "activity_30": 11.134651}, "trend_signal": 1, "fair_value": 10.832513, "relative_strength": 4.251221, "rate_of_change": 0.4527739395300289, "market_dynamics": 1.347111, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.244116, "high": 12.358725, "low": 11.995795, "close": 11.995795, "volume": 1196811}, "trend_line": 10.979012, "activity_lines": {"activity_5": 12.116135, "activity_10": 11.903341, "activity_20": 11.399397, "activity_30": 11.202927}, "trend_signal": 1, "fair_value": 10.850619, "relative_strength": 3.270081, "rate_of_change": 0.37940980006974806, "market_dynamics": 1.142763, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.986244, "high": 12.196361, "low": 11.527806, "close": 11.909837, "volume": 2269305}, "trend_line": 11.0095, "activity_lines": {"activity_5": 12.046732, "activity_10": 11.963987, "activity_20": 11.474184, "activity_30": 11.26298}, "trend_signal": 1, "fair_value": 10.870474, "relative_strength": 2.40506, "rate_of_change": 0.27769347551490325, "market_dynamics": 0.929115, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.928938, "high": 12.033998, "low": 11.671069, "close": 11.948041, "volume": 2084917}, "trend_line": 11.057864, "activity_lines": {"activity_5": 12.001525, "activity_10": 12.001964, "activity_20": 11.545345, "activity_30": 11.323531}, "trend_signal": 1, "fair_value": 10.8876, "relative_strength": 3.832304, "rate_of_change": 0.4392933375721076, "market_dynamics": 0.822801, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.129505, "high": 12.23934, "low": 12.033999, "close": 12.081752, "volume": 2013040}, "trend_line": 11.110998, "activity_lines": {"activity_5": 12.012986, "activity_10": 12.030525, "activity_20": 11.624972, "activity_30": 11.389588}, "trend_signal": 1, "fair_value": 10.909118, "relative_strength": 3.148761, "rate_of_change": 0.48050871307514736, "market_dynamics": 0.744212, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.196363, "high": 12.225015, "low": 11.709272, "close": 12.04355, "volume": 3977616}, "trend_line": 11.179775, "activity_lines": {"activity_5": 12.013623, "activity_10": 12.039902, "activity_20": 11.695474, "activity_30": 11.449753}, "trend_signal": 1, "fair_value": 10.926857, "relative_strength": 0.960301, "rate_of_change": 0.6189993014128792, "market_dynamics": 0.823132, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.852532, "high": 11.928939, "low": 11.632864, "close": 11.728374, "volume": 2217659}, "trend_line": 11.216118, "activity_lines": {"activity_5": 11.924483, "activity_10": 11.984855, "activity_20": 11.731682, "activity_30": 11.485147}, "trend_signal": 1, "fair_value": 10.939602, "relative_strength": -0.962923, "rate_of_change": 0.3250780986200569, "market_dynamics": 0.692274, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.795229, "high": 11.842982, "low": 11.222182, "close": 11.480052, "volume": 2844253}, "trend_line": 11.24387, "activity_lines": {"activity_5": 11.770397, "activity_10": 11.884832, "activity_20": 11.740302, "activity_30": 11.502175}, "trend_signal": 1, "fair_value": 10.952718, "relative_strength": -3.122886, "rate_of_change": 0.24742963652842773, "market_dynamics": 0.537581, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.499154, "high": 11.757025, "low": 11.446624, "close": 11.642415, "volume": 2357957}, "trend_line": 11.269203, "activity_lines": {"activity_5": 11.699084, "activity_10": 11.82527, "activity_20": 11.761048, "activity_30": 11.527887}, "trend_signal": 1, "fair_value": 10.971925, "relative_strength": -1.462129, "rate_of_change": 0.2253049884070149, "market_dynamics": 0.179662, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.632866, "high": 11.737924, "low": 11.279486, "close": 11.46095, "volume": 5285825}, "trend_line": 11.275957, "activity_lines": {"activity_5": 11.587658, "activity_10": 11.74157, "activity_20": 11.758609, "activity_30": 11.540258}, "trend_signal": 1, "fair_value": 10.992156, "relative_strength": -4.127419, "rate_of_change": 0.05993325348741003, "market_dynamics": -0.189543, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.489602, "high": 12.654799, "low": 11.422747, "close": 12.616596, "volume": 5417219}, "trend_line": 11.328437, "activity_lines": {"activity_5": 11.902834, "activity_10": 11.879796, "activity_20": 11.862269, "activity_30": 11.626751}, "trend_signal": 1, "fair_value": 11.018112, "relative_strength": 3.996498, "rate_of_change": 0.4654150419339058, "market_dynamics": -0.123247, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.559292, "high": 12.712106, "low": 12.320522, "close": 12.559291, "volume": 3726346}, "trend_line": 11.398742, "activity_lines": {"activity_5": 12.160705, "activity_10": 12.001352, "activity_20": 11.949841, "activity_30": 11.706161}, "trend_signal": 1, "fair_value": 11.042691, "relative_strength": 5.687818, "rate_of_change": 0.620606355492829, "market_dynamics": -0.079341, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.463784, "high": 13.189645, "low": 12.387377, "close": 13.113237, "volume": 4263736}, "trend_line": 11.489705, "activity_lines": {"activity_5": 12.54783, "activity_10": 12.213379, "activity_20": 12.078561, "activity_30": 11.816773}, "trend_signal": 1, "fair_value": 11.071269, "relative_strength": 8.664957, "rate_of_change": 0.7980091136372799, "market_dynamics": 0.287893, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.113237, "high": 13.122788, "low": 11.976694, "close": 12.54019, "volume": 6537329}, "trend_line": 11.539325, "activity_lines": {"activity_5": 12.635061, "activity_10": 12.299336, "activity_20": 12.139217, "activity_30": 11.884547}, "trend_signal": 1, "fair_value": 11.096455, "relative_strength": 2.258534, "rate_of_change": 0.4318648738152904, "market_dynamics": 0.512595, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.986244, "high": 12.645248, "low": 11.93849, "close": 12.416031, "volume": 2782717}, "trend_line": 11.588879, "activity_lines": {"activity_5": 12.621054, "activity_10": 12.351953, "activity_20": 12.176396, "activity_30": 11.941108}, "trend_signal": 1, "fair_value": 11.12034, "relative_strength": 2.906954, "rate_of_change": 0.4294358638828575, "market_dynamics": 0.365424, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.473336, "high": 13.084585, "low": 12.444683, "close": 12.807612, "volume": 5424365}, "trend_line": 11.644281, "activity_lines": {"activity_5": 12.673901, "activity_10": 12.469688, "activity_20": 12.246071, "activity_30": 12.019736}, "trend_signal": 1, "fair_value": 11.145613, "relative_strength": 5.921051, "rate_of_change": 0.478061769391147, "market_dynamics": 0.495278, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.836265, "high": 12.845816, "low": 12.234565, "close": 12.454233, "volume": 3507526}, "trend_line": 11.696048, "activity_lines": {"activity_5": 12.596222, "activity_10": 12.50928, "activity_20": 12.276588, "activity_30": 12.071991}, "trend_signal": 1, "fair_value": 11.168565, "relative_strength": 5.998088, "rate_of_change": 0.4445701714000195, "market_dynamics": 0.325987, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.549741, "high": 12.864917, "low": 12.368275, "close": 12.482884, "volume": 3228305}, "trend_line": 11.752842, "activity_lines": {"activity_5": 12.535096, "activity_10": 12.540884, "activity_20": 12.306423, "activity_30": 12.122755}, "trend_signal": 1, "fair_value": 11.189456, "relative_strength": 6.134251, "rate_of_change": 0.4855828225055165, "market_dynamics": 0.205713, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.597493, "high": 12.759857, "low": 12.282318, "close": 12.501987, "volume": 3623245}, "trend_line": 11.822804, "activity_lines": {"activity_5": 12.522362, "activity_10": 12.557729, "activity_20": 12.336167, "activity_30": 12.171087}, "trend_signal": 1, "fair_value": 11.210021, "relative_strength": 5.571347, "rate_of_change": 0.5952772954830866, "market_dynamics": 0.225245, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.54019, "high": 12.769409, "low": 12.291869, "close": 12.664351, "volume": 4159654}, "trend_line": 11.890659, "activity_lines": {"activity_5": 12.566296, "activity_10": 12.588465, "activity_20": 12.3796, "activity_30": 12.22538}, "trend_signal": 1, "fair_value": 11.230225, "relative_strength": 5.240896, "rate_of_change": 0.5739332226094569, "market_dynamics": 0.116459, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.712105, "high": 13.414087, "low": 12.6548, "close": 13.304254, "volume": 5016157}, "trend_line": 11.987989, "activity_lines": {"activity_5": 12.806976, "activity_10": 12.713667, "activity_20": 12.481339, "activity_30": 12.31658}, "trend_signal": 1, "fair_value": 11.254474, "relative_strength": 9.460939, "rate_of_change": 0.8185416804905535, "market_dynamics": 0.423152, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.352006, "high": 13.963258, "low": 13.046381, "close": 13.390211, "volume": 10651843}, "trend_line": 12.096955, "activity_lines": {"activity_5": 13.043199, "activity_10": 12.841995, "activity_20": 12.586352, "activity_30": 12.407046}, "trend_signal": 1, "fair_value": 11.272375, "relative_strength": 11.200396, "rate_of_change": 0.9089597930061396, "market_dynamics": 0.843131, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.466617, "high": 13.648083, "low": 13.075035, "close": 13.476169, "volume": 5994761}, "trend_line": 12.203462, "activity_lines": {"activity_5": 13.245676, "activity_10": 12.970844, "activity_20": 12.692912, "activity_30": 12.496027}, "trend_signal": 1, "fair_value": 11.288694, "relative_strength": 11.96021, "rate_of_change": 0.8804447069531182, "market_dynamics": 1.223897, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.657634, "high": 13.958483, "low": 13.657634, "close": 13.925056, "volume": 4648220}, "trend_line": 12.331196, "activity_lines": {"activity_5": 13.531563, "activity_10": 13.174711, "activity_20": 12.834764, "activity_30": 12.607098}, "trend_signal": 1, "fair_value": 11.306382, "relative_strength": 12.995009, "rate_of_change": 1.0467029765815654, "market_dynamics": 1.568834, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.772243, "high": 13.877301, "low": 13.351898, "close": 13.671415, "volume": 3938987}, "trend_line": 12.40662, "activity_lines": {"activity_5": 13.638032, "activity_10": 13.307281, "activity_20": 12.943045, "activity_30": 12.693563}, "trend_signal": 1, "fair_value": 11.323181, "relative_strength": 12.535734, "rate_of_change": 0.6116519435746535, "market_dynamics": 1.548444, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.681098, "high": 14.271718, "low": 13.60364, "close": 13.932837, "volume": 5892238}, "trend_line": 12.482649, "activity_lines": {"activity_5": 13.764504, "activity_10": 13.464557, "activity_20": 13.068654, "activity_30": 12.792029}, "trend_signal": 1, "fair_value": 11.339102, "relative_strength": 13.205745, "rate_of_change": 0.6128099353409722, "market_dynamics": 1.519884, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.990931, "high": 14.145847, "low": 13.511656, "close": 13.564909, "volume": 4561653}, "trend_line": 12.543549, "activity_lines": {"activity_5": 13.726428, "activity_10": 13.534479, "activity_20": 13.150226, "activity_30": 12.861852}, "trend_signal": 1, "fair_value": 11.351983, "relative_strength": 10.230743, "rate_of_change": 0.487877212601269, "market_dynamics": 1.351864, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.52618, "high": 13.898949, "low": 13.380945, "close": 13.884426, "volume": 4866242}, "trend_line": 12.603638, "activity_lines": {"activity_5": 13.783211, "activity_10": 13.6423, "activity_20": 13.253482, "activity_30": 12.94836}, "trend_signal": 1, "fair_value": 11.370942, "relative_strength": 11.552293, "rate_of_change": 0.4790430523291265, "market_dynamics": 1.301104, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.836014, "high": 14.02966, "low": 13.545545, "close": 13.90379, "volume": 3037593}, "trend_line": 12.662781, "activity_lines": {"activity_5": 13.819231, "activity_10": 13.72816, "activity_20": 13.347134, "activity_30": 13.032241}, "trend_signal": 1, "fair_value": 11.389288, "relative_strength": 9.401372, "rate_of_change": 0.46925340127985754, "market_dynamics": 1.285554, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.000613, "high": 14.291083, "low": 13.681098, "close": 13.923156, "volume": 3418154}, "trend_line": 12.723206, "activity_lines": {"activity_5": 13.863125, "activity_10": 13.792054, "activity_20": 13.431861, "activity_30": 13.113556}, "trend_signal": 1, "fair_value": 11.407815, "relative_strength": 9.002938, "rate_of_change": 0.47718585672451114, "market_dynamics": 1.136521, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.087754, "high": 14.794562, "low": 13.981248, "close": 14.513776, "volume": 5413234}, "trend_line": 12.797906, "activity_lines": {"activity_5": 14.087109, "activity_10": 13.940445, "activity_20": 13.561113, "activity_30": 13.229076}, "trend_signal": 1, "fair_value": 11.428538, "relative_strength": 13.853226, "rate_of_change": 0.5871161718202157, "market_dynamics": 1.362682, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.620281, "high": 15.254473, "low": 14.484728, "close": 15.104396, "volume": 6179894}, "trend_line": 12.901526, "activity_lines": {"activity_5": 14.469237, "activity_10": 14.174231, "activity_20": 13.73758, "activity_30": 13.377882}, "trend_signal": 1, "fair_value": 11.451004, "relative_strength": 17.64703, "rate_of_change": 0.8096637059218998, "market_dynamics": 1.454284, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.668693, "high": 14.707422, "low": 14.087754, "close": 14.629963, "volume": 6886181}, "trend_line": 12.992197, "activity_lines": {"activity_5": 14.590589, "activity_10": 14.290589, "activity_20": 13.856743, "activity_30": 13.489394}, "trend_signal": 1, "fair_value": 11.471564, "relative_strength": 15.857265, "rate_of_change": 0.7027928324137811, "market_dynamics": 1.58062, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.901068, "high": 15.201218, "low": 14.57187, "close": 15.104396, "volume": 5674732}, "trend_line": 13.097409, "activity_lines": {"activity_5": 14.820382, "activity_10": 14.47223, "activity_20": 14.013868, "activity_30": 13.625665}, "trend_signal": 1, "fair_value": 11.495959, "relative_strength": 16.116754, "rate_of_change": 0.8098091492916853, "market_dynamics": 1.726078, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.007573, "high": 15.482006, "low": 15.007573, "close": 15.152807, "volume": 3354583}, "trend_line": 13.199777, "activity_lines": {"activity_5": 14.986272, "activity_10": 14.64123, "activity_20": 14.163394, "activity_30": 13.758272}, "trend_signal": 1, "fair_value": 11.52129, "relative_strength": 15.140295, "rate_of_change": 0.7815897022075011, "market_dynamics": 1.584662, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.220583, "high": 15.530419, "low": 14.862339, "close": 15.172173, "volume": 5428264}, "trend_line": 13.304065, "activity_lines": {"activity_5": 15.07664, "activity_10": 14.786817, "activity_20": 14.301731, "activity_30": 13.885523}, "trend_signal": 1, "fair_value": 11.54629, "relative_strength": 13.842702, "rate_of_change": 0.7900739535220965, "market_dynamics": 1.495473, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.201219, "high": 15.201219, "low": 14.358859, "close": 14.707421, "volume": 4338683}, "trend_line": 13.403366, "activity_lines": {"activity_5": 14.968198, "activity_10": 14.82537, "activity_20": 14.384546, "activity_30": 13.976062}, "trend_signal": 1, "fair_value": 11.567574, "relative_strength": 11.036966, "rate_of_change": 0.74639593237105, "market_dynamics": 1.234937, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.465364, "high": 14.620282, "low": 14.126484, "close": 14.57187, "volume": 7603910}, "trend_line": 13.506427, "activity_lines": {"activity_5": 14.841038, "activity_10": 14.818504, "activity_20": 14.443723, "activity_30": 14.051449}, "trend_signal": 1, "fair_value": 11.587194, "relative_strength": 8.500655, "rate_of_change": 0.7689187924883965, "market_dynamics": 0.938091, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.620282, "high": 14.639646, "low": 12.674137, "close": 13.419675, "volume": 15596880}, "trend_line": 13.565669, "activity_lines": {"activity_5": 14.333685, "activity_10": 14.58965, "activity_20": 14.383218, "activity_30": 14.045853}, "trend_signal": 1, "fair_value": 11.600847, "relative_strength": -1.518109, "rate_of_change": 0.4386208136319054, "market_dynamics": 0.464497, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.264758, "high": 13.913473, "low": 13.046906, "close": 13.874743, "volume": 8800837}, "trend_line": 13.646129, "activity_lines": {"activity_5": 14.090336, "activity_10": 14.452337, "activity_20": 14.361684, "activity_30": 14.065793}, "trend_signal": 1, "fair_value": 11.619744, "relative_strength": 1.599314, "rate_of_change": 0.5931148696020847, "market_dynamics": -0.105225, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.836014, "high": 14.126484, "low": 13.584274, "close": 14.078072, "volume": 5570874}, "trend_line": 13.694844, "activity_lines": {"activity_5": 13.999968, "activity_10": 14.352873, "activity_20": 14.353751, "activity_30": 14.09366}, "trend_signal": 1, "fair_value": 11.635461, "relative_strength": 3.597724, "rate_of_change": 0.3569876849324788, "market_dynamics": -0.482327, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.078072, "high": 14.2814, "low": 13.797285, "close": 13.923156, "volume": 3608322}, "trend_line": 13.740307, "activity_lines": {"activity_5": 13.930901, "activity_10": 14.233165, "activity_20": 14.327379, "activity_30": 14.10839}, "trend_signal": 1, "fair_value": 11.647743, "relative_strength": 1.433825, "rate_of_change": 0.3319716529812228, "market_dynamics": -0.858019, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.000612, "high": 14.058708, "low": 13.69078, "close": 13.797285, "volume": 3509752}, "trend_line": 13.763108, "activity_lines": {"activity_5": 13.872162, "activity_10": 14.112048, "activity_20": 14.286481, "activity_30": 14.112066}, "trend_signal": 1, "fair_value": 11.658368, "relative_strength": -0.501067, "rate_of_change": 0.16594243491066962, "market_dynamics": -0.973966, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.932837, "high": 13.971566, "low": 13.448723, "close": 13.652051, "volume": 3562100}, "trend_line": 13.80017, "activity_lines": {"activity_5": 13.81665, "activity_10": 13.979665, "activity_20": 14.230222, "activity_30": 14.104901}, "trend_signal": 1, "fair_value": 11.6709, "relative_strength": -0.891329, "rate_of_change": 0.26928510624198265, "market_dynamics": -1.065881, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.65205, "high": 13.932838, "low": 13.516498, "close": 13.574592, "volume": 3725778}, "trend_line": 13.838789, "activity_lines": {"activity_5": 13.719827, "activity_10": 13.859604, "activity_20": 14.167887, "activity_30": 14.090348}, "trend_signal": 0, "fair_value": 11.680948, "relative_strength": -0.55739, "rate_of_change": 0.27984437872867235, "market_dynamics": -1.15786, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.777919, "high": 15.026938, "low": 13.593957, "close": 14.339495, "volume": 4235651}, "trend_line": 13.889852, "activity_lines": {"activity_5": 13.897981, "activity_10": 13.907312, "activity_20": 14.17886, "activity_30": 14.122651}, "trend_signal": 1, "fair_value": 11.695843, "relative_strength": 2.482929, "rate_of_change": 0.36898459829107294, "market_dynamics": -1.099065, "expectation": {"probability": 55.5845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.339495, "high": 14.581553, "low": 14.11196, "close": 14.397588, "volume": 4274074}, "trend_line": 13.95463, "activity_lines": {"activity_5": 14.078072, "activity_10": 13.980721, "activity_20": 14.19343, "activity_30": 14.155408}, "trend_signal": 1, "fair_value": 11.71707, "relative_strength": 2.881064, "rate_of_change": 0.46636926009003155, "market_dynamics": -0.967135, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.213625, "high": 15.801522, "low": 14.145848, "close": 15.646605, "volume": 8421998}, "trend_line": 14.060088, "activity_lines": {"activity_5": 14.642873, "activity_10": 14.286858, "activity_20": 14.322988, "activity_30": 14.264568}, "trend_signal": 1, "fair_value": 11.749312, "relative_strength": 10.097463, "rate_of_change": 0.755720502800866, "market_dynamics": -0.540365, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.898345, "high": 15.975803, "low": 15.255214, "close": 15.265012, "volume": 4847261}, "trend_line": 14.152188, "activity_lines": {"activity_5": 14.957188, "activity_10": 14.504073, "activity_20": 14.407813, "activity_30": 14.342305}, "trend_signal": 1, "fair_value": 11.774431, "relative_strength": 6.690785, "rate_of_change": 0.65504568676953, "market_dynamics": -0.19588, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.411979, "high": 15.754903, "low": 15.372787, "close": 15.431575, "volume": 3262922}, "trend_line": 14.244429, "activity_lines": {"activity_5": 15.219494, "activity_10": 14.718022, "activity_20": 14.502019, "activity_30": 14.424846}, "trend_signal": 1, "fair_value": 11.797857, "relative_strength": 7.863372, "rate_of_change": 0.6517790747268165, "market_dynamics": 0.098951, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.509958, "high": 15.598139, "low": 14.794717, "close": 15.049459, "volume": 3859175}, "trend_line": 14.302603, "activity_lines": {"activity_5": 15.230629, "activity_10": 14.834188, "activity_20": 14.55265, "activity_30": 14.476784}, "trend_signal": 1, "fair_value": 11.820099, "relative_strength": 6.553849, "rate_of_change": 0.40839825871573565, "market_dynamics": 0.325044, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.078854, "high": 15.372788, "low": 14.78492, "close": 14.941684, "volume": 5052942}, "trend_line": 14.354318, "activity_lines": {"activity_5": 15.158507, "activity_10": 14.913098, "activity_20": 14.590466, "activity_30": 14.518015}, "trend_signal": 1, "fair_value": 11.84073, "relative_strength": 8.502408, "rate_of_change": 0.3615775394171238, "market_dynamics": 0.278316, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.000471, "high": 15.323799, "low": 14.892694, "close": 14.941684, "volume": 1379416}, "trend_line": 14.403169, "activity_lines": {"activity_5": 15.050113, "activity_10": 14.973488, "activity_20": 14.629057, "activity_30": 14.555909}, "trend_signal": 1, "fair_value": 11.861303, "relative_strength": 5.715758, "rate_of_change": 0.3403226819971584, "market_dynamics": 0.322475, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.941684, "high": 14.971077, "low": 14.696738, "close": 14.902493, "volume": 1402417}, "trend_line": 14.43575, "activity_lines": {"activity_5": 14.97565, "activity_10": 15.005946, "activity_20": 14.662431, "activity_30": 14.588124}, "trend_signal": 1, "fair_value": 11.88105, "relative_strength": 5.340737, "rate_of_change": 0.22620716315972142, "market_dynamics": 0.281309, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.039662, "high": 15.578542, "low": 14.892694, "close": 15.333596, "volume": 2452031}, "trend_line": 14.491156, "activity_lines": {"activity_5": 15.069055, "activity_10": 15.094051, "activity_20": 14.737824, "activity_30": 14.646049}, "trend_signal": 1, "fair_value": 11.905631, "relative_strength": 7.504335, "rate_of_change": 0.3838110247129496, "market_dynamics": 0.298833, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.284608, "high": 15.666723, "low": 15.206225, "close": 15.245417, "volume": 2250155}, "trend_line": 14.534909, "activity_lines": {"activity_5": 15.1396, "activity_10": 15.134142, "activity_20": 14.803957, "activity_30": 14.694711}, "trend_signal": 1, "fair_value": 11.932349, "relative_strength": 6.409297, "rate_of_change": 0.30192898344342295, "market_dynamics": 0.278006, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.372787, "high": 15.67652, "low": 15.304203, "close": 15.500159, "volume": 2484232}, "trend_line": 14.599417, "activity_lines": {"activity_5": 15.281995, "activity_10": 15.204078, "activity_20": 14.894004, "activity_30": 14.756985}, "trend_signal": 1, "fair_value": 11.963862, "relative_strength": 6.629576, "rate_of_change": 0.44381426811822494, "market_dynamics": 0.312111, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.500159, "high": 16.16641, "low": 15.441373, "close": 16.097826, "volume": 2558229}, "trend_line": 14.673197, "activity_lines": {"activity_5": 15.58638, "activity_10": 15.362634, "activity_20": 15.037196, "activity_30": 14.853657}, "trend_signal": 1, "fair_value": 11.998746, "relative_strength": 8.749355, "rate_of_change": 0.5053626456453657, "market_dynamics": 0.501209, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.686318, "high": 16.661202, "low": 15.686318, "close": 16.421156, "volume": 3720666}, "trend_line": 14.757109, "activity_lines": {"activity_5": 15.921466, "activity_10": 15.571773, "activity_20": 15.203914, "activity_30": 14.966428}, "trend_signal": 1, "fair_value": 12.033288, "relative_strength": 10.721045, "rate_of_change": 0.5718726464314475, "market_dynamics": 0.768572, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.372166, "high": 16.793472, "low": 16.308481, "close": 16.470144, "volume": 2702881}, "trend_line": 14.842009, "activity_lines": {"activity_5": 16.171637, "activity_10": 15.768798, "activity_20": 15.361006, "activity_30": 15.076947}, "trend_signal": 1, "fair_value": 12.069812, "relative_strength": 9.958105, "rate_of_change": 0.57531593755931, "market_dynamics": 1.032911, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.626909, "high": 16.631809, "low": 16.156614, "close": 16.597515, "volume": 3333084}, "trend_line": 14.911467, "activity_lines": {"activity_5": 16.388495, "activity_10": 15.970099, "activity_20": 15.517869, "activity_30": 15.190205}, "trend_signal": 1, "fair_value": 12.108704, "relative_strength": 13.679594, "rate_of_change": 0.46798246787211156, "market_dynamics": 1.328224, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.421156, "high": 16.646506, "low": 15.823488, "close": 15.892072, "volume": 4416655}, "trend_line": 14.937723, "activity_lines": {"activity_5": 16.280066, "activity_10": 16.01499, "activity_20": 15.59555, "activity_30": 15.25347}, "trend_signal": 1, "fair_value": 12.136462, "relative_strength": 9.938232, "rate_of_change": 0.1760792549787359, "market_dynamics": 1.298962, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.892072, "high": 16.127219, "low": 15.36299, "close": 15.431575, "volume": 5005191}, "trend_line": 14.964443, "activity_lines": {"activity_5": 15.99201, "activity_10": 15.958876, "activity_20": 15.619998, "activity_30": 15.285332}, "trend_signal": 1, "fair_value": 12.161498, "relative_strength": 9.36706, "rate_of_change": 0.17887599067139742, "market_dynamics": 0.991722, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.509957, "high": 15.872478, "low": 14.775121, "close": 15.588341, "volume": 5815872}, "trend_line": 14.980575, "activity_lines": {"activity_5": 15.800626, "activity_10": 15.922357, "activity_20": 15.651594, "activity_30": 15.325583}, "trend_signal": 1, "fair_value": 12.187194, "relative_strength": 12.283583, "rate_of_change": 0.10780220820782105, "market_dynamics": 0.682218, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.715713, "high": 15.990052, "low": 14.285229, "close": 15.059258, "volume": 10066427}, "trend_line": 14.977456, "activity_lines": {"activity_5": 15.488403, "activity_10": 15.777171, "activity_20": 15.62358, "activity_30": 15.330659}, "trend_signal": 1, "fair_value": 12.206969, "relative_strength": 6.295093, "rate_of_change": -0.0208202956161554, "market_dynamics": 0.16394, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.931887, "high": 15.539351, "low": 14.843706, "close": 15.36299, "volume": 4297830}, "trend_line": 14.983817, "activity_lines": {"activity_5": 15.371482, "activity_10": 15.692197, "activity_20": 15.617424, "activity_30": 15.355533}, "trend_signal": 1, "fair_value": 12.229266, "relative_strength": 7.359655, "rate_of_change": 0.042470496992280005, "market_dynamics": -0.174013, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.088651, "high": 15.50016, "low": 14.765323, "close": 14.853503, "volume": 5351421}, "trend_line": 14.988686, "activity_lines": {"activity_5": 15.167034, "activity_10": 15.512451, "activity_20": 15.557871, "activity_30": 15.347125}, "trend_signal": 1, "fair_value": 12.249734, "relative_strength": 7.660105, "rate_of_change": 0.03249505783472493, "market_dynamics": -0.4319, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.9717, "high": 15.451171, "low": 13.814935, "close": 14.579165, "volume": 6919684}, "trend_line": 14.98893, "activity_lines": {"activity_5": 14.940378, "activity_10": 15.294584, "activity_20": 15.47002, "activity_30": 15.320704}, "trend_signal": 0, "fair_value": 12.267983, "relative_strength": 5.66997, "rate_of_change": 0.0016278945332523147, "market_dynamics": -0.64356, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.667345, "high": 15.069056, "low": 14.618356, "close": 15.000471, "volume": 3795645}, "trend_line": 15.041623, "activity_lines": {"activity_5": 14.910984, "activity_10": 15.180929, "activity_20": 15.427376, "activity_30": 15.321449}, "trend_signal": 0, "fair_value": 12.287439, "relative_strength": 6.015553, "rate_of_change": 0.35154610769414263, "market_dynamics": -0.776674, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.882897, "high": 15.558947, "low": 14.608558, "close": 15.431575, "volume": 2717713}, "trend_line": 15.093517, "activity_lines": {"activity_5": 15.064483, "activity_10": 15.171487, "activity_20": 15.427049, "activity_30": 15.346607}, "trend_signal": 0, "fair_value": 12.311038, "relative_strength": 6.693998, "rate_of_change": 0.34500266360884574, "market_dynamics": -0.827596, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.666723, "high": 17.097206, "low": 15.647128, "close": 16.930643, "volume": 8348193}, "trend_line": 15.188603, "activity_lines": {"activity_5": 15.692851, "activity_10": 15.453487, "activity_20": 15.569491, "activity_30": 15.465132}, "trend_signal": 1, "fair_value": 12.347063, "relative_strength": 12.727458, "rate_of_change": 0.6299790830725551, "market_dynamics": -0.471521, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.979631, "high": 17.694872, "low": 16.744484, "close": 17.508715, "volume": 4857597}, "trend_line": 15.308121, "activity_lines": {"activity_5": 16.409399, "activity_10": 15.834533, "activity_20": 15.758029, "activity_30": 15.614816}, "trend_signal": 1, "fair_value": 12.390244, "relative_strength": 16.069341, "rate_of_change": 0.7868926457555006, "market_dynamics": -0.147387, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.675278, "high": 17.822245, "low": 17.185387, "close": 17.508715, "volume": 5685977}, "trend_line": 15.431836, "activity_lines": {"activity_5": 16.948932, "activity_10": 16.186186, "activity_20": 15.934344, "activity_30": 15.75679}, "trend_signal": 1, "fair_value": 12.432505, "relative_strength": 14.030617, "rate_of_change": 0.8081658095072589, "market_dynamics": 0.275774, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.351948, "high": 17.587097, "low": 16.871855, "close": 17.332354, "volume": 5035201}, "trend_line": 15.554513, "activity_lines": {"activity_5": 17.234376, "activity_10": 16.468007, "activity_20": 16.081638, "activity_30": 15.879404}, "trend_signal": 1, "fair_value": 12.470243, "relative_strength": 12.250669, "rate_of_change": 0.7949604959513532, "market_dynamics": 0.631989, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.351948, "high": 17.39114, "low": 15.671621, "close": 15.745105, "volume": 11282596}, "trend_line": 15.626863, "activity_lines": {"activity_5": 16.835277, "activity_10": 16.429529, "activity_20": 16.066194, "activity_30": 15.8917}, "trend_signal": 1, "fair_value": 12.497577, "relative_strength": 0.955927, "rate_of_change": 0.46513831709163855, "market_dynamics": 0.539333, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.745105, "high": 16.283987, "low": 15.647127, "close": 16.117424, "volume": 6648103}, "trend_line": 15.686127, "activity_lines": {"activity_5": 16.539383, "activity_10": 16.446274, "activity_20": 16.084251, "activity_30": 15.923349}, "trend_signal": 1, "fair_value": 12.528812, "relative_strength": 2.23152, "rate_of_change": 0.37924438193385746, "market_dynamics": 0.451343, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.195806, "high": 16.646506, "low": 16.117424, "close": 16.519135, "volume": 4878566}, "trend_line": 15.756846, "activity_lines": {"activity_5": 16.431607, "activity_10": 16.522341, "activity_20": 16.136412, "activity_30": 15.977092}, "trend_signal": 1, "fair_value": 12.571072, "relative_strength": 4.214784, "rate_of_change": 0.4508378645665602, "market_dynamics": 0.336886, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.440752, "high": 16.685698, "low": 16.362369, "close": 16.421156, "volume": 6111851}, "trend_line": 15.782664, "activity_lines": {"activity_5": 16.357144, "activity_10": 16.550309, "activity_20": 16.174391, "activity_30": 16.019951}, "trend_signal": 1, "fair_value": 12.611654, "relative_strength": 3.952345, "rate_of_change": 0.16385258826544988, "market_dynamics": 0.244569, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.293783, "high": 16.871855, "low": 16.234997, "close": 16.607315, "volume": 5550388}, "trend_line": 15.827407, "activity_lines": {"activity_5": 16.417237, "activity_10": 16.578634, "activity_20": 16.228559, "activity_30": 16.073154}, "trend_signal": 1, "fair_value": 12.656169, "relative_strength": 4.801813, "rate_of_change": 0.2834945988839314, "market_dynamics": 0.290632, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.76408, "high": 17.413067, "low": 16.646505, "close": 17.224764, "volume": 5707355}, "trend_line": 15.88718, "activity_lines": {"activity_5": 16.731483, "activity_10": 16.690007, "activity_20": 16.340645, "activity_30": 16.163306}, "trend_signal": 1, "fair_value": 12.705807, "relative_strength": 7.324344, "rate_of_change": 0.3776550385037905, "market_dynamics": 0.399114, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.244586, "high": 17.363515, "low": 16.967086, "close": 17.155388, "volume": 3416143}, "trend_line": 15.957378, "activity_lines": {"activity_5": 16.923959, "activity_10": 16.756162, "activity_20": 16.442531, "activity_30": 16.245126}, "trend_signal": 1, "fair_value": 12.756574, "relative_strength": 6.89904, "rate_of_change": 0.4418531167897609, "market_dynamics": 0.438691, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.640035, "high": 18.106815, "low": 16.501284, "close": 17.948244, "volume": 4583194}, "trend_line": 16.057597, "activity_lines": {"activity_5": 17.311523, "activity_10": 16.962387, "activity_20": 16.61727, "activity_30": 16.373569}, "trend_signal": 1, "fair_value": 12.806713, "relative_strength": 9.237473, "rate_of_change": 0.6280417747828054, "market_dynamics": 0.623354, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.02753, "high": 18.05726, "low": 17.61128, "close": 17.9086, "volume": 4623729}, "trend_line": 16.156494, "activity_lines": {"activity_5": 17.590599, "activity_10": 17.153413, "activity_20": 16.778442, "activity_30": 16.492988}, "trend_signal": 1, "fair_value": 12.853684, "relative_strength": 9.868218, "rate_of_change": 0.6158891644870483, "market_dynamics": 0.785395, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.977975, "high": 18.235652, "low": 17.710388, "close": 17.898689, "volume": 5011986}, "trend_line": 16.256367, "activity_lines": {"activity_5": 17.767208, "activity_10": 17.335365, "activity_20": 16.926875, "activity_30": 16.605388}, "trend_signal": 1, "fair_value": 12.900067, "relative_strength": 9.68471, "rate_of_change": 0.6181601032996535, "market_dynamics": 0.911507, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.720297, "high": 18.463599, "low": 17.512174, "close": 18.32485, "volume": 4121161}, "trend_line": 16.356075, "activity_lines": {"activity_5": 17.999779, "activity_10": 17.584505, "activity_20": 17.104893, "activity_30": 16.738839}, "trend_signal": 1, "fair_value": 12.948249, "relative_strength": 10.221483, "rate_of_change": 0.6133473733706903, "market_dynamics": 1.083163, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.255476, "high": 18.701456, "low": 18.181144, "close": 18.513153, "volume": 4680366}, "trend_line": 16.465, "activity_lines": {"activity_5": 18.221778, "activity_10": 17.820977, "activity_20": 17.285294, "activity_30": 16.878005}, "trend_signal": 1, "fair_value": 12.995949, "relative_strength": 9.519273, "rate_of_change": 0.6659605070287294, "market_dynamics": 1.135276, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.423956, "high": 18.988865, "low": 18.096905, "close": 18.790651, "volume": 5060607}, "trend_line": 16.574683, "activity_lines": {"activity_5": 18.44576, "activity_10": 18.064345, "activity_20": 17.477123, "activity_30": 17.028047}, "trend_signal": 1, "fair_value": 13.045485, "relative_strength": 10.571138, "rate_of_change": 0.666158518068633, "market_dynamics": 1.212246, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.840206, "high": 18.919491, "low": 18.146457, "close": 18.423956, "volume": 7300339}, "trend_line": 16.652221, "activity_lines": {"activity_5": 18.491349, "activity_10": 18.19974, "activity_20": 17.61528, "activity_30": 17.147355}, "trend_signal": 1, "fair_value": 13.096168, "relative_strength": 8.148878, "rate_of_change": 0.4678098519289965, "market_dynamics": 1.28792, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.334761, "high": 18.820383, "low": 17.864003, "close": 18.641991, "volume": 5766637}, "trend_line": 16.726249, "activity_lines": {"activity_5": 18.575259, "activity_10": 18.338364, "activity_20": 17.755894, "activity_30": 17.275727}, "trend_signal": 1, "fair_value": 13.146325, "relative_strength": 10.388218, "rate_of_change": 0.44455331213775284, "market_dynamics": 1.464397, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.572616, "high": 19.087972, "low": 18.314938, "close": 18.998775, "volume": 5563408}, "trend_line": 16.810536, "activity_lines": {"activity_5": 18.728544, "activity_10": 18.504863, "activity_20": 17.913147, "activity_30": 17.422342}, "trend_signal": 1, "fair_value": 13.202615, "relative_strength": 12.190837, "rate_of_change": 0.5039205143962628, "market_dynamics": 1.610112, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.830295, "high": 19.781718, "low": 18.721277, "close": 19.761898, "volume": 10252837}, "trend_line": 16.916016, "activity_lines": {"activity_5": 19.091275, "activity_10": 18.777857, "activity_20": 18.126091, "activity_30": 17.612752}, "trend_signal": 1, "fair_value": 13.268167, "relative_strength": 17.184108, "rate_of_change": 0.6274636335212632, "market_dynamics": 1.769092, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.613239, "high": 19.742077, "low": 18.830294, "close": 19.603329, "volume": 5099757}, "trend_line": 17.039724, "activity_lines": {"activity_5": 19.3179, "activity_10": 18.97463, "activity_20": 18.310452, "activity_30": 17.786127}, "trend_signal": 1, "fair_value": 13.334801, "relative_strength": 15.430924, "rate_of_change": 0.7313069460326864, "market_dynamics": 1.830304, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.593418, "high": 21.030464, "low": 19.296097, "close": 21.020554, "volume": 6819721}, "trend_line": 17.226024, "activity_lines": {"activity_5": 19.962755, "activity_10": 19.398987, "activity_20": 18.619812, "activity_30": 18.042955}, "trend_signal": 1, "fair_value": 13.405449, "relative_strength": 20.293699, "rate_of_change": 1.0933275679817305, "market_dynamics": 1.840435, "expectation": {"probability": 57.5511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.367427, "high": 21.922427, "low": 21.198947, "close": 21.605284, "volume": 7408869}, "trend_line": 17.426588, "activity_lines": {"activity_5": 20.629413, "activity_10": 19.873078, "activity_20": 18.968137, "activity_30": 18.325488}, "trend_signal": 1, "fair_value": 13.479089, "relative_strength": 23.168313, "rate_of_change": 1.16430814214586, "market_dynamics": 1.868697, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.476446, "high": 22.180103, "low": 21.154349, "close": 21.981892, "volume": 7733327}, "trend_line": 17.657343, "activity_lines": {"activity_5": 21.224054, "activity_10": 20.34825, "activity_20": 19.331983, "activity_30": 18.619378}, "trend_signal": 1, "fair_value": 13.556424, "relative_strength": 23.853481, "rate_of_change": 1.3241547915174334, "market_dynamics": 1.852118, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.378319, "high": 22.487337, "low": 21.466535, "close": 21.763855, "volume": 6148952}, "trend_line": 17.870705, "activity_lines": {"activity_5": 21.547142, "activity_10": 20.717288, "activity_20": 19.645364, "activity_30": 18.884315}, "trend_signal": 1, "fair_value": 13.630905, "relative_strength": 21.414598, "rate_of_change": 1.208347144867719, "market_dynamics": 1.830471, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.853051, "high": 21.902606, "low": 21.020554, "close": 21.525999, "volume": 9286478}, "trend_line": 18.093122, "activity_lines": {"activity_5": 21.657481, "activity_10": 20.983975, "activity_20": 19.909204, "activity_30": 19.12014}, "trend_signal": 1, "fair_value": 13.703046, "relative_strength": 21.060934, "rate_of_change": 1.2445899588180773, "market_dynamics": 1.802947, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.50618, "high": 22.130552, "low": 20.832253, "close": 21.575554, "volume": 7842393}, "trend_line": 18.326334, "activity_lines": {"activity_5": 21.65616, "activity_10": 21.209939, "activity_20": 20.153922, "activity_30": 19.344813}, "trend_signal": 1, "fair_value": 13.770551, "relative_strength": 22.034465, "rate_of_change": 1.288953890876313, "market_dynamics": 1.721767, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.60033, "high": 22.150374, "low": 20.118682, "close": 20.832253, "volume": 5695753}, "trend_line": 18.520727, "activity_lines": {"activity_5": 21.370072, "activity_10": 21.243455, "activity_20": 20.303305, "activity_30": 19.506485}, "trend_signal": 1, "fair_value": 13.833175, "relative_strength": 18.909693, "rate_of_change": 1.0607304221346265, "market_dynamics": 1.351065, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.812431, "high": 21.773765, "low": 20.316897, "close": 21.159306, "volume": 9767271}, "trend_line": 18.711652, "activity_lines": {"activity_5": 21.244537, "activity_10": 21.296613, "activity_20": 20.463716, "activity_30": 19.676716}, "trend_signal": 1, "fair_value": 13.896659, "relative_strength": 23.146175, "rate_of_change": 1.0308720602598376, "market_dynamics": 1.158254, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.496267, "high": 22.42, "low": 21.174169, "close": 22.33, "volume": 6229478}, "trend_line": 18.89163, "activity_lines": {"activity_5": 21.564073, "activity_10": 21.523341, "activity_20": 20.716887, "activity_30": 19.910158}, "trend_signal": 1, "fair_value": 13.966818, "relative_strength": 26.048935, "rate_of_change": 0.9618498676653372, "market_dynamics": 0.895167, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.08, "high": 22.299999, "low": 21.549999, "close": 22.15, "volume": 6943504}, "trend_line": 19.04634, "activity_lines": {"activity_5": 21.785865, "activity_10": 21.67065, "activity_20": 20.928273, "activity_30": 20.120375}, "trend_signal": 1, "fair_value": 14.037245, "relative_strength": 23.887177, "rate_of_change": 0.8189340993868791, "market_dynamics": 0.646895, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.24, "high": 22.389999, "low": 21.209999, "close": 21.790001, "volume": 5576712}, "trend_line": 19.189049, "activity_lines": {"activity_5": 21.846058, "activity_10": 21.706201, "activity_20": 21.085366, "activity_30": 20.297386}, "trend_signal": 1, "fair_value": 14.105067, "relative_strength": 20.223171, "rate_of_change": 0.749272563652649, "market_dynamics": 0.515006, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 22.120001, "low": 21.33, "close": 22.120001, "volume": 8149461}, "trend_line": 19.348637, "activity_lines": {"activity_5": 22.001954, "activity_10": 21.787762, "activity_20": 21.255404, "activity_30": 20.486479}, "trend_signal": 1, "fair_value": 14.174887, "relative_strength": 22.312975, "rate_of_change": 0.8316618504648114, "market_dynamics": 0.359926, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 21.6, "close": 22.209999, "volume": 1801685}, "trend_line": 19.564134, "activity_lines": {"activity_5": 22.102, "activity_10": 21.876328, "activity_20": 21.413912, "activity_30": 20.671083}, "trend_signal": 1, "fair_value": 14.24481, "relative_strength": 20.031292, "rate_of_change": 1.1137580388737416, "market_dynamics": 0.08005, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.370001, "high": 22.389999, "low": 21.74, "close": 22.059999, "volume": 1364267}, "trend_line": 19.76222, "activity_lines": {"activity_5": 22.082, "activity_10": 21.933474, "activity_20": 21.539633, "activity_30": 20.832107}, "trend_signal": 1, "fair_value": 14.313653, "relative_strength": 18.916212, "rate_of_change": 1.0124956208130653, "market_dynamics": -0.210042, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.870001, "high": 23.030001, "low": 21.870001, "close": 22.73, "volume": 3506240}, "trend_line": 19.969249, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.107054, "activity_20": 21.712275, "activity_30": 21.023577}, "trend_signal": 1, "fair_value": 14.384717, "relative_strength": 21.83228, "rate_of_change": 1.0475999153941313, "market_dynamics": -0.295236, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.870001, "high": 23.91, "low": 22.84, "close": 23.860001, "volume": 4412222}, "trend_line": 20.21721, "activity_lines": {"activity_5": 22.862667, "activity_10": 22.464198, "activity_20": 21.973777, "activity_30": 21.274593}, "trend_signal": 1, "fair_value": 14.459589, "relative_strength": 24.272176, "rate_of_change": 1.2417141976646195, "market_dynamics": -0.284457, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.75, "high": 24.23, "low": 23.610001, "close": 24.08, "volume": 5047405}, "trend_line": 20.4663, "activity_lines": {"activity_5": 23.357333, "activity_10": 22.819806, "activity_20": 22.230345, "activity_30": 21.523805}, "trend_signal": 1, "fair_value": 14.536405, "relative_strength": 25.062668, "rate_of_change": 1.2320691133939792, "market_dynamics": -0.078253, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.27, "high": 25.280001, "low": 23.969999, "close": 24.639999, "volume": 7392586}, "trend_line": 20.713474, "activity_lines": {"activity_5": 23.908, "activity_10": 23.218182, "activity_20": 22.514351, "activity_30": 21.793076}, "trend_signal": 1, "fair_value": 14.616217, "relative_strength": 26.840587, "rate_of_change": 1.2077121902835446, "market_dynamics": 0.327283, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.15, "high": 24.809999, "low": 22.92, "close": 22.950001, "volume": 11304144}, "trend_line": 20.906628, "activity_lines": {"activity_5": 23.733334, "activity_10": 23.246, "activity_20": 22.610542, "activity_30": 21.937368}, "trend_signal": 1, "fair_value": 14.68958, "relative_strength": 19.574323, "rate_of_change": 0.932504127506568, "market_dynamics": 0.47098, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.950001, "high": 24.870001, "low": 22.85, "close": 24.02, "volume": 7334889}, "trend_line": 21.10902, "activity_lines": {"activity_5": 23.856, "activity_10": 23.457091, "activity_20": 22.793456, "activity_30": 22.138231}, "trend_signal": 1, "fair_value": 14.768736, "relative_strength": 21.404807, "rate_of_change": 0.9680757700380935, "market_dynamics": 0.497196, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.1, "high": 24.629999, "low": 23.620001, "close": 24.57, "volume": 5696115}, "trend_line": 21.331066, "activity_lines": {"activity_5": 24.076, "activity_10": 23.734182, "activity_20": 23.007719, "activity_30": 22.36152}, "trend_signal": 1, "fair_value": 14.851003, "relative_strength": 21.204209, "rate_of_change": 1.0519010356710015, "market_dynamics": 0.635128, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.57, "high": 25.83, "low": 24.0, "close": 25.620001, "volume": 6773067}, "trend_line": 21.588443, "activity_lines": {"activity_5": 24.598667, "activity_10": 24.151637, "activity_20": 23.305081, "activity_30": 22.638225}, "trend_signal": 1, "fair_value": 14.940356, "relative_strength": 23.876523, "rate_of_change": 1.2065829246414677, "market_dynamics": 0.729152, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.719999, "high": 26.17, "low": 23.65, "close": 24.0, "volume": 8652140}, "trend_line": 21.777615, "activity_lines": {"activity_5": 24.478667, "activity_10": 24.210909, "activity_20": 23.429039, "activity_30": 22.79381}, "trend_signal": 1, "fair_value": 15.026907, "relative_strength": 19.811765, "rate_of_change": 0.8762651387133348, "market_dynamics": 0.755969, "expectation": {"probability": 56.4709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.190001, "high": 23.385, "low": 21.57, "close": 21.629999, "volume": 10310969}, "trend_line": 21.88151, "activity_lines": {"activity_5": 23.611333, "activity_10": 23.806727, "activity_20": 23.317672, "activity_30": 22.784286}, "trend_signal": 1, "fair_value": 15.099687, "relative_strength": 10.433725, "rate_of_change": 0.47707244342412075, "market_dynamics": 0.437883, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.799999, "high": 21.709999, "low": 19.77, "close": 19.860001, "volume": 9427298}, "trend_line": 21.917155, "activity_lines": {"activity_5": 22.242, "activity_10": 23.088546, "activity_20": 23.038371, "activity_30": 22.653866}, "trend_signal": 1, "fair_value": 15.160351, "relative_strength": 3.267187, "rate_of_change": 0.1629000923610956, "market_dynamics": -0.065434, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.700001, "high": 20.629999, "low": 19.280001, "close": 20.0, "volume": 9974945}, "trend_line": 21.96969, "activity_lines": {"activity_5": 21.196667, "activity_10": 22.448, "activity_20": 22.780338, "activity_30": 22.530179}, "trend_signal": 0, "fair_value": 15.215337, "relative_strength": 2.555531, "rate_of_change": 0.23969808125187272, "market_dynamics": -0.682133, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5, "high": 21.9, "low": 19.5, "close": 20.950001, "volume": 10167796}, "trend_line": 22.046623, "activity_lines": {"activity_5": 20.772667, "activity_10": 22.050364, "activity_20": 22.620283, "activity_30": 22.464392}, "trend_signal": 0, "fair_value": 15.273866, "relative_strength": 6.185472, "rate_of_change": 0.3501779041943712, "market_dynamics": -0.996404, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.66, "high": 23.129999, "low": 21.02, "close": 22.629999, "volume": 5243427}, "trend_line": 22.167664, "activity_lines": {"activity_5": 21.22, "activity_10": 22.015091, "activity_20": 22.619667, "activity_30": 22.50203}, "trend_signal": 0, "fair_value": 15.342394, "relative_strength": 9.256862, "rate_of_change": 0.5490228594193232, "market_dynamics": -1.023779, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.059999, "high": 23.0, "low": 21.889999, "close": 22.139999, "volume": 5739592}, "trend_line": 22.246934, "activity_lines": {"activity_5": 21.595333, "activity_10": 21.927273, "activity_20": 22.565381, "activity_30": 22.500245}, "trend_signal": 0, "fair_value": 15.407188, "relative_strength": 6.561767, "rate_of_change": 0.35759293356305416, "market_dynamics": -1.032912, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.58, "high": 22.620001, "low": 20.9, "close": 21.360001, "volume": 7020206}, "trend_line": 22.30549, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.712364, "activity_20": 22.437714, "activity_30": 22.443023}, "trend_signal": 0, "fair_value": 15.466449, "relative_strength": 4.257537, "rate_of_change": 0.2632093033583836, "market_dynamics": -1.060238, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.559999, "high": 21.620001, "low": 20.27, "close": 21.360001, "volume": 8173807}, "trend_line": 22.316805, "activity_lines": {"activity_5": 21.658, "activity_10": 21.545818, "activity_20": 22.31381, "activity_30": 22.382024}, "trend_signal": 0, "fair_value": 15.527013, "relative_strength": 4.596873, "rate_of_change": 0.05072742181409035, "market_dynamics": -1.064795, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.66, "high": 22.790001, "low": 20.49, "close": 22.33, "volume": 7364842}, "trend_line": 22.340962, "activity_lines": {"activity_5": 21.872, "activity_10": 21.614, "activity_20": 22.284333, "activity_30": 22.382875}, "trend_signal": 0, "fair_value": 15.59575, "relative_strength": 8.782811, "rate_of_change": 0.108245781598228, "market_dynamics": -1.007416, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.129999, "high": 23.0, "low": 20.99, "close": 22.200001, "volume": 8266473}, "trend_line": 22.348232, "activity_lines": {"activity_5": 21.950667, "activity_10": 21.718364, "activity_20": 22.241476, "activity_30": 22.373781}, "trend_signal": 0, "fair_value": 15.664543, "relative_strength": 9.149386, "rate_of_change": 0.032541123341055474, "market_dynamics": -0.850583, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 24.41, "low": 21.32, "close": 24.049999, "volume": 11392812}, "trend_line": 22.424437, "activity_lines": {"activity_5": 22.674667, "activity_10": 22.191818, "activity_20": 22.374857, "activity_30": 22.483572}, "trend_signal": 0, "fair_value": 15.746083, "relative_strength": 17.212879, "rate_of_change": 0.34098894265999047, "market_dynamics": -0.473071, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.040001, "high": 24.440001, "low": 23.030001, "close": 23.59, "volume": 8214597}, "trend_line": 22.493237, "activity_lines": {"activity_5": 23.118, "activity_10": 22.537636, "activity_20": 22.454953, "activity_30": 22.55877}, "trend_signal": 0, "fair_value": 15.82811, "relative_strength": 13.220371, "rate_of_change": 0.30680814862821093, "market_dynamics": -0.220919, "expectation": {"probability": 56.994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a14ac8e-ab7d-40f4-8382-0c42a36fd914/", "share_image": "https://sharemaestro.com/terminal/2a14ac8e-ab7d-40f4-8382-0c42a36fd914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}