{"ticker": {"uuid": "2a14d988-c858-45ad-88c1-a8f7c00f8ada", "symbol": "NRIX", "name": "Nurix Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRIX rose 18.09%, moving from 15.04 to 17.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.06 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.76"}, {"label": "12-Week Change", "value": "18.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.06"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.55, "high": 18.1, "low": 17.08, "close": 17.76, "volume": 3884749}, "trend_line": 16.662833, "activity_lines": {"activity_5": 17.081, "activity_10": 16.831818, "activity_20": 16.349143, "activity_30": 16.594903}, "trend_signal": 0, "fair_value": 14.325353, "relative_strength": 3.056285, "rate_of_change": 0.9736054664820631, "market_dynamics": 0.217504, "expectation": {"probability": 50.22, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.88, "high": 11.77, "low": 9.82, "close": 10.14, "volume": 1296319}, "trend_line": 10.674333, "activity_lines": {"activity_5": 10.234, "activity_10": 10.201636, "activity_20": 9.984143, "activity_30": 10.233011}, "trend_signal": 0, "fair_value": 22.139433, "relative_strength": -30.923576, "rate_of_change": -1.3705863813420336, "market_dynamics": 0.529123, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.23, "high": 11.83, "low": 10.06, "close": 10.89, "volume": 2180056}, "trend_line": 10.604, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.317091, "activity_20": 10.059429, "activity_30": 10.246925}, "trend_signal": 0, "fair_value": 22.064934, "relative_strength": -28.148733, "rate_of_change": -0.6588983124285286, "market_dynamics": 0.783058, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.84, "high": 10.89, "low": 9.28, "close": 10.01, "volume": 1402974}, "trend_line": 10.542333, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.244, "activity_20": 10.058, "activity_30": 10.208602}, "trend_signal": 0, "fair_value": 21.985625, "relative_strength": -32.571306, "rate_of_change": -0.5815447001131642, "market_dynamics": 0.794013, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.11, "high": 10.25, "low": 9.4, "close": 9.99, "volume": 1323944}, "trend_line": 10.455, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.207455, "activity_20": 10.066619, "activity_30": 10.172968}, "trend_signal": 0, "fair_value": 21.907222, "relative_strength": -33.317075, "rate_of_change": -0.8284029730421076, "market_dynamics": 0.702257, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.98, "high": 10.22, "low": 9.7, "close": 9.94, "volume": 864795}, "trend_line": 10.388667, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.176545, "activity_20": 10.078381, "activity_30": 10.139742}, "trend_signal": 0, "fair_value": 21.829513, "relative_strength": -32.002558, "rate_of_change": -0.6344619799139186, "market_dynamics": 0.615707, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.87, "high": 11.58, "low": 9.5, "close": 9.76, "volume": 2046928}, "trend_line": 10.308333, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.107273, "activity_20": 10.071952, "activity_30": 10.099183}, "trend_signal": 0, "fair_value": 21.751645, "relative_strength": -34.506242, "rate_of_change": -0.7732849652414556, "market_dynamics": 0.443474, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.9, "high": 10.71, "low": 9.51, "close": 10.07, "volume": 2147812}, "trend_line": 10.298, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.092909, "activity_20": 10.090524, "activity_30": 10.083806}, "trend_signal": 0, "fair_value": 21.676763, "relative_strength": -30.930324, "rate_of_change": -0.1002392918428155, "market_dynamics": 0.406822, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.04, "high": 10.13, "low": 9.1, "close": 9.74, "volume": 1539221}, "trend_line": 10.256667, "activity_lines": {"activity_5": 9.875333, "activity_10": 10.023455, "activity_20": 10.072905, "activity_30": 10.047806}, "trend_signal": 0, "fair_value": 21.614904, "relative_strength": -33.722133, "rate_of_change": -0.4013691979025038, "market_dynamics": 0.335508, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.72, "high": 9.97, "low": 9.12, "close": 9.63, "volume": 993932}, "trend_line": 10.212333, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.933455, "activity_20": 10.03919, "activity_30": 10.007376}, "trend_signal": 0, "fair_value": 21.559776, "relative_strength": -31.255871, "rate_of_change": -0.43224567981002976, "market_dynamics": 0.251169, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.61, "high": 9.61, "low": 8.53, "close": 9.25, "volume": 1209590}, "trend_line": 10.132, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.777273, "activity_20": 9.966333, "activity_30": 9.94529}, "trend_signal": 0, "fair_value": 21.465994, "relative_strength": -32.029145, "rate_of_change": -0.7866273064147002, "market_dynamics": 0.022756, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.35, "close": 8.56, "volume": 932505}, "trend_line": 9.994333, "activity_lines": {"activity_5": 9.216, "activity_10": 9.526, "activity_20": 9.82581, "activity_30": 9.843871}, "trend_signal": 0, "fair_value": 21.348686, "relative_strength": -34.838901, "rate_of_change": -1.3587347019344693, "market_dynamics": -0.351159, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.56, "high": 8.97, "low": 8.22, "close": 8.51, "volume": 913907}, "trend_line": 9.865333, "activity_lines": {"activity_5": 8.902667, "activity_10": 9.294364, "activity_20": 9.682048, "activity_30": 9.748108}, "trend_signal": 0, "fair_value": 21.25125, "relative_strength": -35.346762, "rate_of_change": -1.2907314575169704, "market_dynamics": -0.66498, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.54, "high": 8.81, "low": 8.335, "close": 8.65, "volume": 1111083}, "trend_line": 9.736333, "activity_lines": {"activity_5": 8.74, "activity_10": 9.131455, "activity_20": 9.555476, "activity_30": 9.669699}, "trend_signal": 0, "fair_value": 21.144647, "relative_strength": -35.555422, "rate_of_change": -1.3076091805517316, "market_dynamics": -0.869702, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.56, "high": 9.7971, "low": 8.12, "close": 9.45, "volume": 3305321}, "trend_line": 9.663, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.138727, "activity_20": 9.522095, "activity_30": 9.651226}, "trend_signal": 0, "fair_value": 21.014135, "relative_strength": -27.603401, "rate_of_change": -0.7531891113420204, "market_dynamics": -0.776012, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.35, "high": 9.6, "low": 8.62, "close": 8.86, "volume": 2156625}, "trend_line": 9.634333, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.048545, "activity_20": 9.438952, "activity_30": 9.599419}, "trend_signal": 0, "fair_value": 20.848494, "relative_strength": -30.646986, "rate_of_change": -0.29666770154196875, "market_dynamics": -0.590855, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.85, "high": 9.605, "low": 8.61, "close": 8.85, "volume": 1035183}, "trend_line": 9.635667, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.976182, "activity_20": 9.358524, "activity_30": 9.548817}, "trend_signal": 0, "fair_value": 20.708558, "relative_strength": -27.481247, "rate_of_change": 0.013846314010528245, "market_dynamics": -0.592908, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.8, "high": 8.88, "low": 7.775, "close": 7.86, "volume": 1377310}, "trend_line": 9.595333, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.740364, "activity_20": 9.187762, "activity_30": 9.434258}, "trend_signal": 0, "fair_value": 20.589295, "relative_strength": -34.657771, "rate_of_change": -0.4185906383024616, "market_dynamics": -0.696497, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.35, "close": 7.12, "volume": 2064473}, "trend_line": 9.547333, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.410182, "activity_20": 8.958333, "activity_30": 9.274559}, "trend_signal": 0, "fair_value": 20.478462, "relative_strength": -41.12749, "rate_of_change": -0.5002431911430281, "market_dynamics": -1.013929, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.04, "high": 7.17, "low": 5.92, "close": 6.37, "volume": 2917863}, "trend_line": 9.459333, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.991273, "activity_20": 8.66981, "activity_30": 9.06957}, "trend_signal": 0, "fair_value": 20.355513, "relative_strength": -46.65356, "rate_of_change": -0.9217233755227684, "market_dynamics": -1.22661, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.44, "high": 6.63, "low": 4.66, "close": 4.78, "volume": 4281707}, "trend_line": 9.324, "activity_lines": {"activity_5": 6.354, "activity_10": 7.342545, "activity_20": 8.246143, "activity_30": 8.767677}, "trend_signal": 0, "fair_value": 20.204615, "relative_strength": -58.070843, "rate_of_change": -1.4306822690352587, "market_dynamics": -1.298874, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.77, "high": 4.92, "low": 4.22, "close": 4.4, "volume": 3008484}, "trend_line": 9.174667, "activity_lines": {"activity_5": 5.488667, "activity_10": 6.706, "activity_20": 7.815524, "activity_30": 8.45}, "trend_signal": 0, "fair_value": 20.070705, "relative_strength": -59.562928, "rate_of_change": -1.6015980265980305, "market_dynamics": -1.339572, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.47, "high": 6.67, "low": 4.38, "close": 6.46, "volume": 4132189}, "trend_line": 9.079333, "activity_lines": {"activity_5": 5.606667, "activity_10": 6.519636, "activity_20": 7.608429, "activity_30": 8.27486}, "trend_signal": 0, "fair_value": 19.963462, "relative_strength": -43.146702, "rate_of_change": -1.039100383697843, "market_dynamics": -1.138613, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.34, "high": 6.4, "low": 5.02, "close": 5.27, "volume": 3012306}, "trend_line": 8.847667, "activity_lines": {"activity_5": 5.421333, "activity_10": 6.154182, "activity_20": 7.309095, "activity_30": 8.029097}, "trend_signal": 0, "fair_value": 19.809744, "relative_strength": -53.863972, "rate_of_change": -2.5515750991840545, "market_dynamics": -1.067443, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.25, "high": 6.79, "low": 4.96, "close": 6.3, "volume": 3094464}, "trend_line": 8.697667, "activity_lines": {"activity_5": 5.702667, "activity_10": 6.037455, "activity_20": 7.130429, "activity_30": 7.864731}, "trend_signal": 0, "fair_value": 19.608846, "relative_strength": -44.899616, "rate_of_change": -1.6953621785268407, "market_dynamics": -0.801201, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.31, "high": 6.805, "low": 6.0, "close": 6.22, "volume": 1068457}, "trend_line": 8.584, "activity_lines": {"activity_5": 5.962, "activity_10": 5.963455, "activity_20": 6.961714, "activity_30": 7.704882}, "trend_signal": 0, "fair_value": 19.397179, "relative_strength": -45.170843, "rate_of_change": -1.3068676922213684, "market_dynamics": -0.591484, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.11, "high": 6.97, "low": 5.65, "close": 6.91, "volume": 4421941}, "trend_line": 8.491667, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.062909, "activity_20": 6.876429, "activity_30": 7.596882}, "trend_signal": 0, "fair_value": 19.165385, "relative_strength": -38.106308, "rate_of_change": -1.0756407269338304, "market_dynamics": -0.366532, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.86, "high": 8.93, "low": 6.58, "close": 8.6, "volume": 3686796}, "trend_line": 8.433667, "activity_lines": {"activity_5": 7.144667, "activity_10": 6.504909, "activity_20": 6.965667, "activity_30": 7.603871}, "trend_signal": 0, "fair_value": 18.965897, "relative_strength": -22.329061, "rate_of_change": -0.683022544336699, "market_dynamics": 0.110228, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.54, "high": 9.58, "low": 7.85, "close": 9.08, "volume": 6458288}, "trend_line": 8.412667, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.020727, "activity_20": 7.107619, "activity_30": 7.64557}, "trend_signal": 0, "fair_value": 18.793269, "relative_strength": -19.435975, "rate_of_change": -0.24900200588900437, "market_dynamics": 0.510533, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.08, "high": 10.56, "low": 8.85, "close": 9.57, "volume": 4403792}, "trend_line": 8.405333, "activity_lines": {"activity_5": 8.667333, "activity_10": 7.59, "activity_20": 7.299381, "activity_30": 7.720237}, "trend_signal": 0, "fair_value": 18.57359, "relative_strength": -14.969656, "rate_of_change": -0.08717806136865007, "market_dynamics": 0.991212, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.77, "high": 10.78, "low": 9.5832, "close": 10.32, "volume": 3942090}, "trend_line": 8.385333, "activity_lines": {"activity_5": 9.415333, "activity_10": 8.237455, "activity_20": 7.562857, "activity_30": 7.843763}, "trend_signal": 0, "fair_value": 18.428974, "relative_strength": -7.5569, "rate_of_change": -0.23794417187280206, "market_dynamics": 1.195588, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.37, "high": 10.78, "low": 9.25, "close": 9.87, "volume": 3808148}, "trend_line": 8.376333, "activity_lines": {"activity_5": 9.74, "activity_10": 8.702364, "activity_20": 7.778381, "activity_30": 7.939548}, "trend_signal": 0, "fair_value": 18.234295, "relative_strength": -7.688637, "rate_of_change": -0.10733026344926988, "market_dynamics": 1.2311, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.77, "high": 10.1495, "low": 9.24, "close": 9.37, "volume": 3856576}, "trend_line": 8.325667, "activity_lines": {"activity_5": 9.700667, "activity_10": 8.976909, "activity_20": 7.940048, "activity_30": 8.003656}, "trend_signal": 0, "fair_value": 18.008269, "relative_strength": -13.944939, "rate_of_change": -0.6048708904003868, "market_dynamics": 1.146047, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.21, "high": 9.335, "low": 7.9, "close": 8.16, "volume": 1994828}, "trend_line": 8.264, "activity_lines": {"activity_5": 9.206667, "activity_10": 8.978545, "activity_20": 7.982381, "activity_30": 7.992968}, "trend_signal": 0, "fair_value": 17.765385, "relative_strength": -25.737918, "rate_of_change": -0.7406854009414492, "market_dynamics": 0.924491, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.24, "high": 8.59, "low": 7.695, "close": 7.86, "volume": 1962351}, "trend_line": 8.193, "activity_lines": {"activity_5": 8.674, "activity_10": 8.873091, "activity_20": 7.998476, "activity_30": 7.966903}, "trend_signal": 0, "fair_value": 17.582564, "relative_strength": -27.657292, "rate_of_change": -0.8591481122942853, "market_dynamics": 0.72013, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.89, "high": 8.46, "low": 7.65, "close": 8.14, "volume": 2774192}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.790182, "activity_20": 8.04881, "activity_30": 7.963484}, "trend_signal": 0, "fair_value": 17.386154, "relative_strength": -24.734959, "rate_of_change": -0.7323324789454473, "market_dynamics": 0.605585, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.12, "high": 8.98, "low": 7.92, "close": 8.85, "volume": 2528850}, "trend_line": 8.102667, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.801455, "activity_20": 8.17019, "activity_30": 8.009742}, "trend_signal": 0, "fair_value": 17.195256, "relative_strength": -18.500948, "rate_of_change": -0.37296200663960205, "market_dynamics": 0.521514, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.86, "high": 10.17, "low": 8.37, "close": 9.87, "volume": 3384236}, "trend_line": 8.096, "activity_lines": {"activity_5": 8.87, "activity_10": 8.962909, "activity_20": 8.388714, "activity_30": 8.123763}, "trend_signal": 1, "fair_value": 17.021282, "relative_strength": -7.051098, "rate_of_change": -0.0822815500131031, "market_dynamics": 0.684687, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.52, "high": 10.7, "low": 9.52, "close": 10.2, "volume": 5310739}, "trend_line": 8.111333, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.161273, "activity_20": 8.629095, "activity_30": 8.259505}, "trend_signal": 1, "fair_value": 16.858397, "relative_strength": -4.786242, "rate_of_change": 0.18938982213438785, "market_dynamics": 0.924279, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.2, "high": 13.87, "low": 10.165, "close": 13.56, "volume": 3921160}, "trend_line": 8.242333, "activity_lines": {"activity_5": 10.936667, "activity_10": 9.950182, "activity_20": 9.17481, "activity_30": 8.611032}, "trend_signal": 1, "fair_value": 16.711154, "relative_strength": 24.074374, "rate_of_change": 1.6150243122801173, "market_dynamics": 1.124764, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.89, "high": 16.11, "low": 12.97, "close": 14.85, "volume": 4315363}, "trend_line": 8.429, "activity_lines": {"activity_5": 12.512, "activity_10": 10.901091, "activity_20": 9.809143, "activity_30": 9.037333}, "trend_signal": 1, "fair_value": 16.523269, "relative_strength": 37.491155, "rate_of_change": 2.2647349967539516, "market_dynamics": 1.343909, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.02, "high": 15.65, "low": 13.04, "close": 13.08, "volume": 7746515}, "trend_line": 8.579667, "activity_lines": {"activity_5": 13.05, "activity_10": 11.447818, "activity_20": 10.226952, "activity_30": 9.337398}, "trend_signal": 1, "fair_value": 16.395192, "relative_strength": 22.485135, "rate_of_change": 1.7874836872701427, "market_dynamics": 1.446048, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.1, "high": 13.83, "low": 12.26, "close": 13.42, "volume": 3513957}, "trend_line": 8.743333, "activity_lines": {"activity_5": 13.419333, "activity_10": 11.998, "activity_20": 10.63581, "activity_30": 9.649677}, "trend_signal": 1, "fair_value": 16.289936, "relative_strength": 21.864265, "rate_of_change": 1.9076031738760861, "market_dynamics": 1.35955, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.45, "high": 15.36, "low": 12.55, "close": 14.7, "volume": 3923930}, "trend_line": 8.945, "activity_lines": {"activity_5": 13.978667, "activity_10": 12.707273, "activity_20": 11.133429, "activity_30": 10.033978}, "trend_signal": 1, "fair_value": 16.185256, "relative_strength": 33.652875, "rate_of_change": 2.30652315312708, "market_dynamics": 1.283541, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.59, "high": 15.28, "low": 13.51, "close": 13.9, "volume": 3353768}, "trend_line": 9.093333, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.152182, "activity_20": 11.509952, "activity_30": 10.353656}, "trend_signal": 1, "fair_value": 16.087692, "relative_strength": 27.191696, "rate_of_change": 1.6582783678032325, "market_dynamics": 1.132458, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.12, "high": 18.12, "low": 13.46, "close": 16.74, "volume": 10628605}, "trend_line": 9.356, "activity_lines": {"activity_5": 14.888, "activity_10": 14.003636, "activity_20": 12.120762, "activity_30": 10.846989}, "trend_signal": 1, "fair_value": 16.00891, "relative_strength": 53.998004, "rate_of_change": 2.8885668214284075, "market_dynamics": 1.119867, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.71, "high": 16.71, "low": 12.945, "close": 13.59, "volume": 8323843}, "trend_line": 9.514, "activity_lines": {"activity_5": 14.628667, "activity_10": 14.126, "activity_20": 12.381476, "activity_30": 11.120151}, "trend_signal": 1, "fair_value": 15.899744, "relative_strength": 32.301911, "rate_of_change": 1.6887558785805845, "market_dynamics": 1.122794, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.69, "high": 14.44, "low": 12.17, "close": 12.36, "volume": 3555912}, "trend_line": 9.664, "activity_lines": {"activity_5": 13.925333, "activity_10": 13.938545, "activity_20": 12.493238, "activity_30": 11.303763}, "trend_signal": 1, "fair_value": 15.755769, "relative_strength": 15.886784, "rate_of_change": 1.5766239226403234, "market_dynamics": 0.919, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.57, "high": 13.73, "low": 11.9, "close": 12.78, "volume": 5459015}, "trend_line": 9.852667, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.782182, "activity_20": 12.627095, "activity_30": 11.504796}, "trend_signal": 1, "fair_value": 15.665, "relative_strength": 18.668718, "rate_of_change": 1.9522661423841121, "market_dynamics": 0.799102, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.81, "high": 14.52, "low": 12.77, "close": 13.51, "volume": 2973309}, "trend_line": 10.090667, "activity_lines": {"activity_5": 13.311333, "activity_10": 13.711636, "activity_20": 12.812857, "activity_30": 11.740753}, "trend_signal": 1, "fair_value": 15.585256, "relative_strength": 23.720628, "rate_of_change": 2.4155896063471904, "market_dynamics": 0.448297, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.69, "high": 16.84, "low": 13.55, "close": 16.59, "volume": 6421713}, "trend_line": 10.484333, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.202, "activity_20": 13.27319, "activity_30": 12.160065}, "trend_signal": 1, "fair_value": 15.532436, "relative_strength": 47.781165, "rate_of_change": 3.9012881903644194, "market_dynamics": 0.401001, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.59, "high": 17.28, "low": 14.87, "close": 15.17, "volume": 5320146}, "trend_line": 10.843333, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.402545, "activity_20": 13.568429, "activity_30": 12.462366}, "trend_signal": 1, "fair_value": 15.450833, "relative_strength": 32.808165, "rate_of_change": 3.424156787084119, "market_dynamics": 0.389889, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.42, "high": 16.13, "low": 14.97, "close": 15.75, "volume": 3608595}, "trend_line": 11.153, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.670545, "activity_20": 13.893667, "activity_30": 12.778925}, "trend_signal": 1, "fair_value": 15.36359, "relative_strength": 39.675572, "rate_of_change": 2.8558285538219756, "market_dynamics": 0.30906, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.2, "high": 17.1, "low": 15.53, "close": 15.68, "volume": 2385203}, "trend_line": 11.5, "activity_lines": {"activity_5": 15.573333, "activity_10": 14.883455, "activity_20": 14.181857, "activity_30": 13.070989}, "trend_signal": 1, "fair_value": 15.278526, "relative_strength": 34.849378, "rate_of_change": 3.1112705101766296, "market_dynamics": 0.230904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.35, "high": 17.25, "low": 14.69, "close": 15.18, "volume": 5340424}, "trend_line": 11.796, "activity_lines": {"activity_5": 15.52, "activity_10": 14.987636, "activity_20": 14.386619, "activity_30": 13.308409}, "trend_signal": 1, "fair_value": 15.190321, "relative_strength": 25.946069, "rate_of_change": 2.5739130434782553, "market_dynamics": -0.074695, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.21, "high": 21.99, "low": 14.44, "close": 21.3, "volume": 9892285}, "trend_line": 12.298667, "activity_lines": {"activity_5": 17.395333, "activity_10": 16.181273, "activity_20": 15.139381, "activity_30": 13.92157}, "trend_signal": 1, "fair_value": 15.137692, "relative_strength": 74.147909, "rate_of_change": 4.261334350627337, "market_dynamics": 0.191627, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.38, "high": 22.4388, "low": 19.76, "close": 20.87, "volume": 7578087}, "trend_line": 12.764, "activity_lines": {"activity_5": 18.813333, "activity_10": 17.213818, "activity_20": 15.788524, "activity_30": 14.474559}, "trend_signal": 1, "fair_value": 15.106795, "relative_strength": 68.662785, "rate_of_change": 3.7836051663159864, "market_dynamics": 0.480319, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.9, "high": 22.18, "low": 18.65, "close": 19.47, "volume": 2775174}, "trend_line": 13.126333, "activity_lines": {"activity_5": 19.384667, "activity_10": 17.859455, "activity_20": 16.247095, "activity_30": 14.907204}, "trend_signal": 1, "fair_value": 15.072949, "relative_strength": 50.605426, "rate_of_change": 2.838710435600136, "market_dynamics": 0.699044, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.8, "high": 23.99, "low": 19.72, "close": 23.82, "volume": 4702869}, "trend_line": 13.617667, "activity_lines": {"activity_5": 21.158, "activity_10": 19.166727, "activity_20": 17.074238, "activity_30": 15.597118}, "trend_signal": 1, "fair_value": 15.059103, "relative_strength": 81.772569, "rate_of_change": 3.7431169847664245, "market_dynamics": 1.082324, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.08, "high": 24.3773, "low": 20.69, "close": 20.78, "volume": 4588295}, "trend_line": 13.991333, "activity_lines": {"activity_5": 21.375333, "activity_10": 19.720545, "activity_20": 17.547, "activity_30": 16.059204}, "trend_signal": 1, "fair_value": 14.995385, "relative_strength": 63.125374, "rate_of_change": 2.74397956713142, "market_dynamics": 0.932905, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.82, "high": 23.32, "low": 20.35, "close": 21.94, "volume": 3886161}, "trend_line": 14.378667, "activity_lines": {"activity_5": 21.606, "activity_10": 20.353091, "activity_20": 18.095857, "activity_30": 16.572022}, "trend_signal": 1, "fair_value": 14.938974, "relative_strength": 74.071673, "rate_of_change": 2.768385256787191, "market_dynamics": 0.897353, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.01, "high": 22.76, "low": 19.79, "close": 20.78, "volume": 4251713}, "trend_line": 14.742333, "activity_lines": {"activity_5": 21.407333, "activity_10": 20.677455, "activity_20": 18.500476, "activity_30": 16.985011}, "trend_signal": 1, "fair_value": 14.877628, "relative_strength": 67.694627, "rate_of_change": 2.5292052455210228, "market_dynamics": 0.994084, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.04, "high": 22.05, "low": 17.6253, "close": 20.82, "volume": 3195384}, "trend_line": 15.124, "activity_lines": {"activity_5": 21.228, "activity_10": 20.907091, "activity_20": 18.872238, "activity_30": 17.377118}, "trend_signal": 1, "fair_value": 14.813718, "relative_strength": 65.008642, "rate_of_change": 2.5889185924643012, "market_dynamics": 0.874315, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.6, "high": 22.75, "low": 20.2019, "close": 22.28, "volume": 2635328}, "trend_line": 15.594667, "activity_lines": {"activity_5": 21.445333, "activity_10": 21.31, "activity_20": 19.34781, "activity_30": 17.838796}, "trend_signal": 1, "fair_value": 14.754487, "relative_strength": 64.843893, "rate_of_change": 3.1120536895001245, "market_dynamics": 0.879132, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.15, "high": 24.54, "low": 21.75, "close": 24.02, "volume": 2219593}, "trend_line": 16.133333, "activity_lines": {"activity_5": 22.345333, "activity_10": 21.909273, "activity_20": 19.953, "activity_30": 18.382366}, "trend_signal": 1, "fair_value": 14.702372, "relative_strength": 72.782591, "rate_of_change": 3.4541680178230227, "market_dynamics": 0.79746, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.26, "high": 26.1225, "low": 23.95, "close": 25.2, "volume": 2650458}, "trend_line": 16.702, "activity_lines": {"activity_5": 23.422667, "activity_10": 22.562364, "activity_20": 20.622381, "activity_30": 18.967312}, "trend_signal": 1, "fair_value": 14.65141, "relative_strength": 79.140316, "rate_of_change": 3.524795527371817, "market_dynamics": 0.831492, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.07, "high": 25.82, "low": 22.64, "close": 23.33, "volume": 2083326}, "trend_line": 17.184667, "activity_lines": {"activity_5": 23.659333, "activity_10": 22.804545, "activity_20": 21.073381, "activity_30": 19.394925}, "trend_signal": 1, "fair_value": 14.571474, "relative_strength": 73.060096, "rate_of_change": 2.889875464016281, "market_dynamics": 0.792422, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.53, "high": 24.8599, "low": 23.09, "close": 24.8, "volume": 1890790}, "trend_line": 17.682333, "activity_lines": {"activity_5": 24.216, "activity_10": 23.269273, "activity_20": 21.618, "activity_30": 19.886237}, "trend_signal": 1, "fair_value": 14.499679, "relative_strength": 70.580805, "rate_of_change": 2.895988615898107, "market_dynamics": 0.779469, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 26.31, "low": 24.55, "close": 25.62, "volume": 4824372}, "trend_line": 18.196333, "activity_lines": {"activity_5": 24.780667, "activity_10": 23.786182, "activity_20": 22.181476, "activity_30": 20.398344}, "trend_signal": 1, "fair_value": 14.453333, "relative_strength": 70.598022, "rate_of_change": 2.9068562389363404, "market_dynamics": 0.895964, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.6, "high": 25.6175, "low": 22.9, "close": 23.05, "volume": 2083264}, "trend_line": 18.512667, "activity_lines": {"activity_5": 24.266, "activity_10": 23.803091, "activity_20": 22.439048, "activity_30": 20.711484}, "trend_signal": 1, "fair_value": 14.400833, "relative_strength": 49.581511, "rate_of_change": 1.7384491699508973, "market_dynamics": 0.462148, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.83, "high": 24.0, "low": 21.24, "close": 22.2, "volume": 3260327}, "trend_line": 18.757667, "activity_lines": {"activity_5": 23.532667, "activity_10": 23.624182, "activity_20": 22.570238, "activity_30": 20.949376}, "trend_signal": 1, "fair_value": 14.366474, "relative_strength": 41.668222, "rate_of_change": 1.323418176322196, "market_dynamics": 0.154982, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.17, "high": 24.2599, "low": 21.07, "close": 23.63, "volume": 6254684}, "trend_line": 19.109333, "activity_lines": {"activity_5": 23.476, "activity_10": 23.700545, "activity_20": 22.810905, "activity_30": 21.26372}, "trend_signal": 1, "fair_value": 14.333141, "relative_strength": 46.293349, "rate_of_change": 1.8747853877563665, "market_dynamics": -0.004127, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.51, "high": 26.4284, "low": 23.24, "close": 25.05, "volume": 5128034}, "trend_line": 19.497, "activity_lines": {"activity_5": 23.872667, "activity_10": 23.983273, "activity_20": 23.146524, "activity_30": 21.646989}, "trend_signal": 1, "fair_value": 14.31391, "relative_strength": 51.437395, "rate_of_change": 2.02867886597612, "market_dynamics": -0.310829, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.29, "high": 27.07, "low": 24.54, "close": 26.27, "volume": 2556416}, "trend_line": 19.882667, "activity_lines": {"activity_5": 24.659333, "activity_10": 24.410909, "activity_20": 23.554048, "activity_30": 22.083957}, "trend_signal": 1, "fair_value": 14.267885, "relative_strength": 54.958625, "rate_of_change": 1.9780838077653053, "market_dynamics": -0.102323, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.58, "high": 27.6, "low": 23.51, "close": 24.47, "volume": 3454924}, "trend_line": 20.235, "activity_lines": {"activity_5": 24.802667, "activity_10": 24.438727, "activity_20": 23.739714, "activity_30": 22.379914}, "trend_signal": 1, "fair_value": 14.206795, "relative_strength": 44.045924, "rate_of_change": 1.7720610620295456, "market_dynamics": -0.000817, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.49, "high": 28.42, "low": 23.85, "close": 27.34, "volume": 8098041}, "trend_line": 20.588333, "activity_lines": {"activity_5": 25.808, "activity_10": 24.980182, "activity_20": 24.154476, "activity_30": 22.838301}, "trend_signal": 1, "fair_value": 14.163718, "relative_strength": 49.352876, "rate_of_change": 1.7461477637756326, "market_dynamics": 0.192202, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.86, "high": 29.56, "low": 22.88, "close": 22.92, "volume": 4955631}, "trend_line": 20.899333, "activity_lines": {"activity_5": 24.997333, "activity_10": 24.679091, "activity_20": 24.119524, "activity_30": 22.988731}, "trend_signal": 1, "fair_value": 14.109744, "relative_strength": 27.588991, "rate_of_change": 1.510564259865041, "market_dynamics": 0.029953, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.3, "high": 23.09, "low": 20.65, "close": 22.05, "volume": 4971547}, "trend_line": 21.222333, "activity_lines": {"activity_5": 23.944, "activity_10": 24.227273, "activity_20": 23.991952, "activity_30": 23.062968}, "trend_signal": 1, "fair_value": 14.058397, "relative_strength": 18.771068, "rate_of_change": 1.5455038684727422, "market_dynamics": -0.267671, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.31, "high": 22.79, "low": 21.0609, "close": 22.11, "volume": 3081747}, "trend_line": 21.533333, "activity_lines": {"activity_5": 23.110667, "activity_10": 23.836364, "activity_20": 23.85781, "activity_30": 23.120237}, "trend_signal": 1, "fair_value": 14.026859, "relative_strength": 16.61144, "rate_of_change": 1.4654373767483526, "market_dynamics": -0.531609, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 21.37, "volume": 4220844}, "trend_line": 21.795333, "activity_lines": {"activity_5": 22.308, "activity_10": 23.374727, "activity_20": 23.661333, "activity_30": 23.109699}, "trend_signal": 1, "fair_value": 13.980769, "relative_strength": 8.090426, "rate_of_change": 1.2167182850885205, "market_dynamics": -1.089094, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.26, "high": 22.95, "low": 19.9, "close": 20.27, "volume": 5179784}, "trend_line": 21.918, "activity_lines": {"activity_5": 21.345333, "activity_10": 22.743636, "activity_20": 23.357286, "activity_30": 23.01129}, "trend_signal": 0, "fair_value": 13.929551, "relative_strength": 0.934811, "rate_of_change": 0.5628131490351621, "market_dynamics": -1.267469, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.46, "high": 21.67, "low": 19.38, "close": 19.83, "volume": 6541939}, "trend_line": 22.073333, "activity_lines": {"activity_5": 20.707333, "activity_10": 22.067636, "activity_20": 23.019286, "activity_30": 22.876581}, "trend_signal": 0, "fair_value": 13.861026, "relative_strength": 0.255692, "rate_of_change": 0.7087006113696614, "market_dynamics": -1.33969, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.72, "high": 20.22, "low": 18.91, "close": 19.11, "volume": 1877470}, "trend_line": 22.185333, "activity_lines": {"activity_5": 20.035333, "activity_10": 21.329818, "activity_20": 22.617238, "activity_30": 22.685398}, "trend_signal": 0, "fair_value": 13.797949, "relative_strength": -4.796172, "rate_of_change": 0.5073995848293428, "market_dynamics": -1.453994, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.03, "high": 20.2, "low": 18.31, "close": 19.71, "volume": 2886995}, "trend_line": 22.319667, "activity_lines": {"activity_5": 19.759333, "activity_10": 20.809091, "activity_20": 22.280476, "activity_30": 22.525699}, "trend_signal": 0, "fair_value": 13.746987, "relative_strength": -1.692415, "rate_of_change": 0.6055081526159606, "market_dynamics": -1.500956, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.55, "high": 19.91, "low": 17.575, "close": 18.24, "volume": 2534031}, "trend_line": 22.421667, "activity_lines": {"activity_5": 19.153333, "activity_10": 20.140364, "activity_20": 21.815952, "activity_30": 22.262495}, "trend_signal": 0, "fair_value": 13.714936, "relative_strength": -7.576576, "rate_of_change": 0.4569960653982889, "market_dynamics": -1.587013, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.09, "high": 20.5, "low": 17.5, "close": 19.14, "volume": 4163413}, "trend_line": 22.349667, "activity_lines": {"activity_5": 19.056, "activity_10": 19.748545, "activity_20": 21.464667, "activity_30": 22.050774}, "trend_signal": 0, "fair_value": 13.715128, "relative_strength": -6.515339, "rate_of_change": -0.3211179614789533, "market_dynamics": -1.61668, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.42, "high": 20.39, "low": 19.32, "close": 19.93, "volume": 2084375}, "trend_line": 22.318333, "activity_lines": {"activity_5": 19.297333, "activity_10": 19.649455, "activity_20": 21.217476, "activity_30": 21.894667}, "trend_signal": 0, "fair_value": 13.729679, "relative_strength": -4.990365, "rate_of_change": -0.14019895687931763, "market_dynamics": -1.552199, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.69, "high": 20.66, "low": 19.17, "close": 19.71, "volume": 3195698}, "trend_line": 22.326333, "activity_lines": {"activity_5": 19.458667, "activity_10": 19.564727, "activity_20": 20.965524, "activity_30": 21.726387}, "trend_signal": 0, "fair_value": 13.739359, "relative_strength": -5.573787, "rate_of_change": 0.03584497103794746, "market_dynamics": -1.530796, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.6, "high": 19.675, "low": 18.29, "close": 18.88, "volume": 3749592}, "trend_line": 22.161667, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.371636, "activity_20": 20.658762, "activity_30": 21.504043}, "trend_signal": 0, "fair_value": 13.747692, "relative_strength": -10.338004, "rate_of_change": -0.7375416285334471, "market_dynamics": -1.474307, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.35, "high": 19.35, "low": 16.66, "close": 17.59, "volume": 3131626}, "trend_line": 22.055333, "activity_lines": {"activity_5": 18.773333, "activity_10": 19.002727, "activity_20": 20.261238, "activity_30": 21.209097}, "trend_signal": 0, "fair_value": 13.759167, "relative_strength": -19.19987, "rate_of_change": -0.4798104763509007, "market_dynamics": -1.57382, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.71, "high": 18.07, "low": 16.56, "close": 16.87, "volume": 2565132}, "trend_line": 21.886333, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.571636, "activity_20": 19.821143, "activity_30": 20.874559}, "trend_signal": 0, "fair_value": 13.765321, "relative_strength": -21.05115, "rate_of_change": -0.7662545834152695, "market_dynamics": -1.654532, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.9, "high": 17.29, "low": 14.39, "close": 15.45, "volume": 4563195}, "trend_line": 21.708667, "activity_lines": {"activity_5": 16.998, "activity_10": 17.944182, "activity_20": 19.27119, "activity_30": 20.459312}, "trend_signal": 0, "fair_value": 13.776346, "relative_strength": -25.14089, "rate_of_change": -0.8117668683922614, "market_dynamics": -1.664958, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.41, "high": 15.51, "low": 13.54, "close": 13.86, "volume": 3779155}, "trend_line": 21.476667, "activity_lines": {"activity_5": 15.718, "activity_10": 17.107273, "activity_20": 18.608762, "activity_30": 19.952946}, "trend_signal": 0, "fair_value": 13.776987, "relative_strength": -30.415598, "rate_of_change": -1.068697585162642, "market_dynamics": -1.714652, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.82, "high": 14.87, "low": 12.98, "close": 13.59, "volume": 4916711}, "trend_line": 21.187, "activity_lines": {"activity_5": 14.738, "activity_10": 16.316727, "activity_20": 17.973905, "activity_30": 19.444129}, "trend_signal": 0, "fair_value": 13.770641, "relative_strength": -29.97955, "rate_of_change": -1.3487521131654083, "market_dynamics": -1.644439, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.33, "high": 14.59, "low": 12.75, "close": 12.99, "volume": 5887762}, "trend_line": 20.819333, "activity_lines": {"activity_5": 13.910667, "activity_10": 15.528364, "activity_20": 17.342286, "activity_30": 18.91529}, "trend_signal": 0, "fair_value": 13.764744, "relative_strength": -33.133919, "rate_of_change": -1.735342426959932, "market_dynamics": -1.530221, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.12, "high": 13.57, "low": 12.0, "close": 12.15, "volume": 3855082}, "trend_line": 20.384333, "activity_lines": {"activity_5": 13.11, "activity_10": 14.682727, "activity_20": 16.685333, "activity_30": 18.355978}, "trend_signal": 0, "fair_value": 13.753205, "relative_strength": -35.738134, "rate_of_change": -2.0894041129943917, "market_dynamics": -1.557621, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.82, "high": 12.03, "low": 9.45, "close": 9.69, "volume": 7309748}, "trend_line": 19.929667, "activity_lines": {"activity_5": 11.804, "activity_10": 13.516909, "activity_20": 15.866429, "activity_30": 17.666022}, "trend_signal": 0, "fair_value": 13.720321, "relative_strength": -42.898403, "rate_of_change": -2.2304678794248654, "market_dynamics": -1.488678, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.27, "high": 10.39, "low": 8.18, "close": 9.14, "volume": 7550558}, "trend_line": 19.407667, "activity_lines": {"activity_5": 10.698667, "activity_10": 12.437273, "activity_20": 15.058143, "activity_30": 16.969914}, "trend_signal": 0, "fair_value": 13.69109, "relative_strength": -49.457106, "rate_of_change": -2.619210847828007, "market_dynamics": -1.459848, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.53, "high": 10.265, "low": 9.17, "close": 10.24, "volume": 4162057}, "trend_line": 18.895, "activity_lines": {"activity_5": 10.274667, "activity_10": 11.749818, "activity_20": 14.416095, "activity_30": 16.378452}, "trend_signal": 0, "fair_value": 13.676282, "relative_strength": -41.781984, "rate_of_change": -2.6415694374805607, "market_dynamics": -1.461274, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 12.38, "low": 9.92, "close": 11.56, "volume": 6405950}, "trend_line": 18.512, "activity_lines": {"activity_5": 10.514, "activity_10": 11.459455, "activity_20": 13.956286, "activity_30": 15.905226}, "trend_signal": 0, "fair_value": 13.679423, "relative_strength": -38.103562, "rate_of_change": -2.026991267531088, "market_dynamics": -1.283053, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.62, "high": 11.72, "low": 11.05, "close": 11.27, "volume": 3527322}, "trend_line": 18.147667, "activity_lines": {"activity_5": 10.752, "activity_10": 11.226, "activity_20": 13.515571, "activity_30": 15.438}, "trend_signal": 0, "fair_value": 13.690385, "relative_strength": -41.480547, "rate_of_change": -1.9680909680207543, "market_dynamics": -1.286413, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.06, "high": 11.17, "low": 9.02, "close": 9.5, "volume": 4118581}, "trend_line": 17.676667, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.772545, "activity_20": 12.949143, "activity_30": 14.880086}, "trend_signal": 0, "fair_value": 13.689872, "relative_strength": -50.310769, "rate_of_change": -2.5953749316647707, "market_dynamics": -1.303441, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.94, "high": 10.38, "low": 9.32, "close": 9.56, "volume": 2760791}, "trend_line": 17.160333, "activity_lines": {"activity_5": 10.198, "activity_10": 10.438182, "activity_20": 12.437619, "activity_30": 14.35643}, "trend_signal": 0, "fair_value": 13.687179, "relative_strength": -52.781379, "rate_of_change": -2.9209918363003444, "market_dynamics": -1.327594, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.34, "high": 10.14, "low": 9.25, "close": 9.72, "volume": 4094331}, "trend_line": 16.608667, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.211091, "activity_20": 11.98681, "activity_30": 13.876409}, "trend_signal": 0, "fair_value": 13.691667, "relative_strength": -50.485087, "rate_of_change": -3.214774445227845, "market_dynamics": -1.330504, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.79, "low": 9.67, "close": 10.63, "volume": 3222567}, "trend_line": 16.147333, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.219818, "activity_20": 11.670238, "activity_30": 13.490688}, "trend_signal": 0, "fair_value": 13.692051, "relative_strength": -46.487115, "rate_of_change": -2.777670236870911, "market_dynamics": -1.051102, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.05, "high": 13.08, "low": 11.05, "close": 12.78, "volume": 6279784}, "trend_line": 15.662, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.662364, "activity_20": 11.594667, "activity_30": 13.273441}, "trend_signal": 0, "fair_value": 13.709103, "relative_strength": -36.659145, "rate_of_change": -3.0056542464318965, "market_dynamics": -0.461819, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.01, "high": 13.09, "low": 11.62, "close": 11.93, "volume": 3626843}, "trend_line": 15.295667, "activity_lines": {"activity_5": 11.444, "activity_10": 10.938909, "activity_20": 11.468429, "activity_30": 13.032667}, "trend_signal": 0, "fair_value": 13.714295, "relative_strength": -40.261288, "rate_of_change": -2.3389924658408945, "market_dynamics": 0.041094, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.93, "high": 12.0, "low": 11.22, "close": 11.49, "volume": 2982695}, "trend_line": 14.943667, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.094727, "activity_20": 11.338381, "activity_30": 12.78714}, "trend_signal": 0, "fair_value": 13.706731, "relative_strength": -41.776185, "rate_of_change": -2.301305330457314, "market_dynamics": 0.37854, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.47, "high": 12.4, "low": 11.17, "close": 11.64, "volume": 4057882}, "trend_line": 14.594667, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.235091, "activity_20": 11.261762, "activity_30": 12.574}, "trend_signal": 0, "fair_value": 13.695962, "relative_strength": -42.703959, "rate_of_change": -2.3354374799706137, "market_dynamics": 0.605197, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.65, "high": 12.9, "low": 11.34, "close": 12.73, "volume": 2348914}, "trend_line": 14.306667, "activity_lines": {"activity_5": 12.088, "activity_10": 11.548182, "activity_20": 11.323429, "activity_30": 12.453699}, "trend_signal": 0, "fair_value": 13.664038, "relative_strength": -37.71895, "rate_of_change": -1.973323543455978, "market_dynamics": 0.53631, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.36, "high": 14.5604, "low": 12.08, "close": 12.44, "volume": 8107645}, "trend_line": 14.045667, "activity_lines": {"activity_5": 12.196667, "activity_10": 11.787273, "activity_20": 11.380619, "activity_30": 12.333269}, "trend_signal": 0, "fair_value": 13.637821, "relative_strength": -38.074632, "rate_of_change": -1.8243242818190935, "market_dynamics": 0.721366, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.125, "close": 11.21, "volume": 4450771}, "trend_line": 13.758333, "activity_lines": {"activity_5": 11.918, "activity_10": 11.781455, "activity_20": 11.341762, "activity_30": 12.150323}, "trend_signal": 0, "fair_value": 13.608269, "relative_strength": -44.18888, "rate_of_change": -2.0457127454324495, "market_dynamics": 0.806819, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.29, "high": 11.92, "low": 11.13, "close": 11.52, "volume": 3036038}, "trend_line": 13.505333, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.800909, "activity_20": 11.352619, "activity_30": 12.005914}, "trend_signal": 0, "fair_value": 13.579808, "relative_strength": -42.316295, "rate_of_change": -1.8388855684769376, "market_dynamics": 0.781379, "expectation": {"probability": 45.1999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.62, "high": 12.33, "low": 10.86, "close": 11.04, "volume": 4922306}, "trend_line": 13.216333, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.697455, "activity_20": 11.328905, "activity_30": 11.84686}, "trend_signal": 0, "fair_value": 13.526346, "relative_strength": -42.640061, "rate_of_change": -2.1398954028012467, "market_dynamics": 0.766218, "expectation": {"probability": 44.3924, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.09, "high": 11.465, "low": 9.58, "close": 9.84, "volume": 2811264}, "trend_line": 12.936333, "activity_lines": {"activity_5": 10.852, "activity_10": 11.351818, "activity_20": 11.203048, "activity_30": 11.629032}, "trend_signal": 0, "fair_value": 13.482179, "relative_strength": -49.900189, "rate_of_change": -2.118590686236501, "market_dynamics": 0.431851, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.84, "high": 10.9797, "low": 9.44, "close": 10.58, "volume": 2750534}, "trend_line": 12.651, "activity_lines": {"activity_5": 10.642, "activity_10": 11.155091, "activity_20": 11.162667, "activity_30": 11.477011}, "trend_signal": 0, "fair_value": 13.449936, "relative_strength": -45.508812, "rate_of_change": -2.205671421723603, "market_dynamics": 0.30698, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.58, "high": 10.675, "low": 9.29, "close": 10.14, "volume": 4151809}, "trend_line": 12.324667, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.918364, "activity_20": 11.087857, "activity_30": 11.315011}, "trend_signal": 0, "fair_value": 13.416026, "relative_strength": -46.283521, "rate_of_change": -2.579503596553632, "market_dynamics": 0.233578, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.11, "high": 10.12, "low": 9.28, "close": 9.34, "volume": 3803353}, "trend_line": 11.979, "activity_lines": {"activity_5": 9.981333, "activity_10": 10.568727, "activity_20": 10.934714, "activity_30": 11.122452}, "trend_signal": 0, "fair_value": 13.373141, "relative_strength": -49.297155, "rate_of_change": -2.804676183137448, "market_dynamics": 0.040831, "expectation": {"probability": 44.3453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.33, "high": 10.025, "low": 8.97, "close": 9.91, "volume": 3449394}, "trend_line": 11.68, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.361818, "activity_20": 10.834905, "activity_30": 10.988968}, "trend_signal": 0, "fair_value": 13.334936, "relative_strength": -45.594874, "rate_of_change": -2.4960347274396817, "market_dynamics": 0.014371, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9, "high": 10.13, "low": 8.86, "close": 9.04, "volume": 3953993}, "trend_line": 11.395, "activity_lines": {"activity_5": 9.581333, "activity_10": 10.028182, "activity_20": 10.65381, "activity_30": 10.818645}, "trend_signal": 0, "fair_value": 13.293141, "relative_strength": -50.144271, "rate_of_change": -2.440068493150686, "market_dynamics": -0.189702, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.09, "high": 9.115, "low": 8.33, "close": 8.44, "volume": 6467338}, "trend_line": 11.114, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.652545, "activity_20": 10.427571, "activity_30": 10.628}, "trend_signal": 0, "fair_value": 13.266923, "relative_strength": -53.296224, "rate_of_change": -2.4659938569547943, "market_dynamics": -0.318665, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.44, "high": 9.0664, "low": 8.195, "close": 8.93, "volume": 6241192}, "trend_line": 10.896667, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.438727, "activity_20": 10.261476, "activity_30": 10.487097}, "trend_signal": 0, "fair_value": 13.240641, "relative_strength": -49.308145, "rate_of_change": -1.9554885729710272, "market_dynamics": -0.307928, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.095, "high": 9.75, "low": 8.85, "close": 9.38, "volume": 6478790}, "trend_line": 10.747333, "activity_lines": {"activity_5": 9.062, "activity_10": 9.348182, "activity_20": 10.140952, "activity_30": 10.389247}, "trend_signal": 0, "fair_value": 13.230449, "relative_strength": -46.334089, "rate_of_change": -1.3704557549570102, "market_dynamics": -0.260347, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.44, "high": 10.88, "low": 9.43, "close": 9.76, "volume": 6493965}, "trend_line": 10.619667, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.365636, "activity_20": 10.057476, "activity_30": 10.325548}, "trend_signal": 0, "fair_value": 13.223333, "relative_strength": -41.640487, "rate_of_change": -1.1878854037555142, "market_dynamics": -0.102617, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.84, "high": 10.86, "low": 9.0, "close": 9.84, "volume": 5735423}, "trend_line": 10.514667, "activity_lines": {"activity_5": 9.512, "activity_10": 9.420909, "activity_20": 9.981429, "activity_30": 10.275247}, "trend_signal": 0, "fair_value": 13.213526, "relative_strength": -41.187086, "rate_of_change": -0.9887315675717555, "market_dynamics": 0.011038, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.09, "high": 11.7, "low": 9.925, "close": 11.09, "volume": 12303528}, "trend_line": 10.479333, "activity_lines": {"activity_5": 10.118667, "activity_10": 9.703455, "activity_20": 10.02819, "activity_30": 10.312366}, "trend_signal": 0, "fair_value": 13.202372, "relative_strength": -33.498803, "rate_of_change": -0.3360448790246887, "market_dynamics": 0.34126, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.21, "high": 13.235, "low": 11.19, "close": 12.94, "volume": 12630893}, "trend_line": 10.587667, "activity_lines": {"activity_5": 11.165333, "activity_10": 10.313091, "activity_20": 10.25919, "activity_30": 10.471118}, "trend_signal": 0, "fair_value": 13.202244, "relative_strength": -22.226961, "rate_of_change": 1.033787169469653, "market_dynamics": 0.742494, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.72, "high": 13.19, "low": 11.67, "close": 12.31, "volume": 6876471}, "trend_line": 10.693333, "activity_lines": {"activity_5": 11.734667, "activity_10": 10.757273, "activity_20": 10.425381, "activity_30": 10.582237}, "trend_signal": 0, "fair_value": 13.187628, "relative_strength": -21.775597, "rate_of_change": 0.9980102320936345, "market_dynamics": 1.047305, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 13.21, "low": 12.01, "close": 12.8, "volume": 7968602}, "trend_line": 10.778667, "activity_lines": {"activity_5": 12.272, "activity_10": 11.236545, "activity_20": 10.634333, "activity_30": 10.718151}, "trend_signal": 0, "fair_value": 13.186346, "relative_strength": -16.974215, "rate_of_change": 0.7980112468207954, "market_dynamics": 1.368394, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.72, "high": 16.97, "low": 12.43, "close": 16.76, "volume": 8590972}, "trend_line": 10.952, "activity_lines": {"activity_5": 13.926667, "activity_10": 12.383273, "activity_20": 11.214905, "activity_30": 11.104043}, "trend_signal": 1, "fair_value": 13.217756, "relative_strength": 13.503293, "rate_of_change": 1.6081116523963446, "market_dynamics": 1.470197, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.97, "high": 17.79, "low": 16.63, "close": 17.68, "volume": 5897633}, "trend_line": 11.165667, "activity_lines": {"activity_5": 15.426667, "activity_10": 13.556909, "activity_20": 11.863905, "activity_30": 11.538108}, "trend_signal": 1, "fair_value": 13.250256, "relative_strength": 15.427225, "rate_of_change": 1.9509404674945139, "market_dynamics": 1.400151, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.21, "high": 18.4, "low": 16.02, "close": 18.09, "volume": 8035171}, "trend_line": 11.452, "activity_lines": {"activity_5": 16.624, "activity_10": 14.637091, "activity_20": 12.527, "activity_30": 11.984839}, "trend_signal": 1, "fair_value": 13.289744, "relative_strength": 18.018162, "rate_of_change": 2.564405691124416, "market_dynamics": 1.44747, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.43, "high": 22.4999, "low": 19.0196, "close": 19.07, "volume": 14199422}, "trend_line": 11.769, "activity_lines": {"activity_5": 17.804667, "activity_10": 15.728909, "activity_20": 13.250667, "activity_30": 12.476323}, "trend_signal": 1, "fair_value": 13.333974, "relative_strength": 27.550195, "rate_of_change": 2.7680754453370606, "market_dynamics": 1.50149, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.11, "high": 19.59, "low": 17.44, "close": 18.52, "volume": 13372051}, "trend_line": 12.062333, "activity_lines": {"activity_5": 18.351333, "activity_10": 16.544545, "activity_20": 13.886, "activity_30": 12.911871}, "trend_signal": 1, "fair_value": 13.386154, "relative_strength": 24.007368, "rate_of_change": 2.492420766420261, "market_dynamics": 1.524573, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.7, "high": 19.84, "low": 18.61, "close": 19.3, "volume": 3397015}, "trend_line": 12.351333, "activity_lines": {"activity_5": 18.776667, "activity_10": 17.342727, "activity_20": 14.56, "activity_30": 13.378817}, "trend_signal": 1, "fair_value": 13.439487, "relative_strength": 28.241738, "rate_of_change": 2.395888092295244, "market_dynamics": 1.478522, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.03, "high": 19.54, "low": 17.86, "close": 18.06, "volume": 4275969}, "trend_line": 12.527333, "activity_lines": {"activity_5": 18.619333, "activity_10": 17.743455, "activity_20": 15.070857, "activity_30": 13.747118}, "trend_signal": 1, "fair_value": 13.485, "relative_strength": 22.967348, "rate_of_change": 1.4249474125586294, "market_dynamics": 1.336756, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.06, "high": 19.92, "low": 16.9766, "close": 19.3, "volume": 7606632}, "trend_line": 12.773, "activity_lines": {"activity_5": 18.85, "activity_10": 18.242909, "activity_20": 15.66419, "activity_30": 14.184065}, "trend_signal": 1, "fair_value": 13.533974, "relative_strength": 29.127038, "rate_of_change": 1.9610478942325489, "market_dynamics": 1.218121, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.13, "high": 19.55, "low": 17.965, "close": 19.21, "volume": 6291879}, "trend_line": 13.030333, "activity_lines": {"activity_5": 18.97, "activity_10": 18.610364, "activity_20": 16.205333, "activity_30": 14.599355}, "trend_signal": 1, "fair_value": 13.575769, "relative_strength": 30.264662, "rate_of_change": 2.0146637438346584, "market_dynamics": 1.062684, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.38, "high": 20.18, "low": 18.115, "close": 18.56, "volume": 5320948}, "trend_line": 13.261, "activity_lines": {"activity_5": 18.864, "activity_10": 18.734182, "activity_20": 16.637571, "activity_30": 14.956108}, "trend_signal": 1, "fair_value": 13.615385, "relative_strength": 26.382427, "rate_of_change": 1.7702310447476561, "market_dynamics": 0.956588, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.28, "high": 19.65, "low": 16.32, "close": 16.52, "volume": 6168560}, "trend_line": 13.387333, "activity_lines": {"activity_5": 18.075333, "activity_10": 18.382364, "activity_20": 16.834333, "activity_30": 15.166366}, "trend_signal": 1, "fair_value": 13.641026, "relative_strength": 13.698445, "rate_of_change": 0.9526657114848104, "market_dynamics": 0.734851, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.52, "high": 17.5, "low": 15.87, "close": 16.85, "volume": 4780371}, "trend_line": 13.534333, "activity_lines": {"activity_5": 17.582, "activity_10": 18.094909, "activity_20": 17.026905, "activity_30": 15.389763}, "trend_signal": 1, "fair_value": 13.674359, "relative_strength": 19.142164, "rate_of_change": 1.0980529131530548, "market_dynamics": 0.37236, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.78, "high": 16.97, "low": 15.33, "close": 15.6, "volume": 3557191}, "trend_line": 13.680667, "activity_lines": {"activity_5": 16.752667, "activity_10": 17.595273, "activity_20": 17.060381, "activity_30": 15.523032}, "trend_signal": 1, "fair_value": 13.712051, "relative_strength": 12.366049, "rate_of_change": 1.0812058488585992, "market_dynamics": -0.045602, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.52, "high": 16.03, "low": 15.06, "close": 15.78, "volume": 3940837}, "trend_line": 13.822667, "activity_lines": {"activity_5": 16.23, "activity_10": 17.173636, "activity_20": 17.079238, "activity_30": 15.658473}, "trend_signal": 1, "fair_value": 13.756731, "relative_strength": 12.970477, "rate_of_change": 1.0379610877159677, "market_dynamics": -0.395613, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.77, "high": 16.49, "low": 15.29, "close": 15.97, "volume": 3850031}, "trend_line": 13.987, "activity_lines": {"activity_5": 15.999333, "activity_10": 16.846364, "activity_20": 17.085714, "activity_30": 15.797011}, "trend_signal": 1, "fair_value": 13.800962, "relative_strength": 15.027443, "rate_of_change": 1.1888660849603117, "market_dynamics": -0.603152, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.44, "high": 16.455, "low": 14.6, "close": 15.1, "volume": 4097343}, "trend_line": 14.162333, "activity_lines": {"activity_5": 15.651333, "activity_10": 16.407273, "activity_20": 16.979762, "activity_30": 15.868817}, "trend_signal": 1, "fair_value": 13.842885, "relative_strength": 10.420706, "rate_of_change": 1.2535425752484464, "market_dynamics": -0.764024, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.81, "high": 16.18, "low": 14.62, "close": 15.04, "volume": 4275072}, "trend_line": 14.311, "activity_lines": {"activity_5": 15.378, "activity_10": 16.033636, "activity_20": 16.843048, "activity_30": 15.925441}, "trend_signal": 1, "fair_value": 13.881538, "relative_strength": 11.394234, "rate_of_change": 1.0497352378312221, "market_dynamics": -0.822477, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.34, "high": 15.68, "low": 14.42, "close": 14.43, "volume": 9888830}, "trend_line": 14.454, "activity_lines": {"activity_5": 15.022, "activity_10": 15.604, "activity_20": 16.629429, "activity_30": 15.933118}, "trend_signal": 1, "fair_value": 13.917372, "relative_strength": 9.235182, "rate_of_change": 0.9992313604919342, "market_dynamics": -0.767627, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 16.2, "low": 14.01, "close": 14.76, "volume": 6464559}, "trend_line": 14.634667, "activity_lines": {"activity_5": 14.854, "activity_10": 15.322909, "activity_20": 16.440143, "activity_30": 15.95286}, "trend_signal": 1, "fair_value": 13.955064, "relative_strength": 15.43852, "rate_of_change": 1.2499446519994442, "market_dynamics": -0.719431, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.77, "high": 16.22, "low": 14.41, "close": 15.51, "volume": 4783162}, "trend_line": 14.821333, "activity_lines": {"activity_5": 15.004, "activity_10": 15.259091, "activity_20": 16.310619, "activity_30": 16.009333}, "trend_signal": 1, "fair_value": 13.994744, "relative_strength": 16.31702, "rate_of_change": 1.2755056196358885, "market_dynamics": -0.677479, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.775, "high": 17.19, "low": 15.42, "close": 16.03, "volume": 7779607}, "trend_line": 15.054333, "activity_lines": {"activity_5": 15.358, "activity_10": 15.345273, "activity_20": 16.217714, "activity_30": 16.087312}, "trend_signal": 1, "fair_value": 14.019167, "relative_strength": 14.502326, "rate_of_change": 1.5720583297062454, "market_dynamics": -0.51524, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.16, "high": 17.68, "low": 15.78, "close": 17.51, "volume": 5686147}, "trend_line": 15.356667, "activity_lines": {"activity_5": 16.143333, "activity_10": 15.709455, "activity_20": 16.269238, "activity_30": 16.245742}, "trend_signal": 1, "fair_value": 14.062179, "relative_strength": 17.415143, "rate_of_change": 2.008285587943352, "market_dynamics": -0.434591, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.13, "high": 17.4, "low": 16.2, "close": 16.68, "volume": 3620254}, "trend_line": 15.615, "activity_lines": {"activity_5": 16.487333, "activity_10": 15.910727, "activity_20": 16.242524, "activity_30": 16.331118}, "trend_signal": 1, "fair_value": 14.107372, "relative_strength": 9.267427, "rate_of_change": 1.6822204974556025, "market_dynamics": -0.390089, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.52, "high": 17.488, "low": 16.2, "close": 16.81, "volume": 4096385}, "trend_line": 15.862667, "activity_lines": {"activity_5": 16.724667, "activity_10": 16.116, "activity_20": 16.234905, "activity_30": 16.408215}, "trend_signal": 1, "fair_value": 14.153077, "relative_strength": 8.281246, "rate_of_change": 1.5860838936919621, "market_dynamics": -0.253203, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.66, "high": 17.39, "low": 15.86, "close": 16.52, "volume": 4823086}, "trend_line": 16.088, "activity_lines": {"activity_5": 16.728667, "activity_10": 16.249818, "activity_20": 16.210429, "activity_30": 16.450624}, "trend_signal": 1, "fair_value": 14.192692, "relative_strength": 0.55755, "rate_of_change": 1.4205240518508073, "market_dynamics": -0.182483, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.56, "high": 16.93, "low": 15.585, "close": 15.855, "volume": 3827726}, "trend_line": 16.2885, "activity_lines": {"activity_5": 16.443667, "activity_10": 16.252727, "activity_20": 16.132143, "activity_30": 16.435591}, "trend_signal": 0, "fair_value": 14.232083, "relative_strength": -3.494197, "rate_of_change": 1.2462705121829818, "market_dynamics": -0.216758, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.91, "high": 17.85, "low": 15.07, "close": 17.5, "volume": 7939103}, "trend_line": 16.502167, "activity_lines": {"activity_5": 16.718667, "activity_10": 16.541, "activity_20": 16.226929, "activity_30": 16.513753}, "trend_signal": 0, "fair_value": 14.281506, "relative_strength": 4.78736, "rate_of_change": 1.311765969856039, "market_dynamics": 0.083531, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.55, "high": 18.1, "low": 17.08, "close": 17.76, "volume": 3884749}, "trend_line": 16.662833, "activity_lines": {"activity_5": 17.081, "activity_10": 16.831818, "activity_20": 16.349143, "activity_30": 16.594903}, "trend_signal": 0, "fair_value": 14.325353, "relative_strength": 3.056285, "rate_of_change": 0.9736054664820631, "market_dynamics": 0.217504, "expectation": {"probability": 50.22, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a14d988-c858-45ad-88c1-a8f7c00f8ada/", "share_image": "https://sharemaestro.com/terminal/2a14d988-c858-45ad-88c1-a8f7c00f8ada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}