{"ticker": {"uuid": "2a1515e5-7cc7-4ccf-bd16-562e951797ff", "symbol": "WPP", "name": "WPP PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPP rose 18.62%, moving from 15.68 to 18.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.52 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "18.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.52"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.73, "high": 19.16, "low": 18.45, "close": 18.6, "volume": 1267218}, "trend_line": 19.121333, "activity_lines": {"activity_5": 18.436, "activity_10": 18.091818, "activity_20": 17.74919, "activity_30": 18.418473}, "trend_signal": 0, "fair_value": 36.298215, "relative_strength": -28.518761, "rate_of_change": -0.06446229047468621, "market_dynamics": 0.590556, "expectation": {"probability": 56.5427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.566846, "high": 48.669795, "low": 47.006619, "close": 47.5756, "volume": 545939}, "trend_line": 47.98774, "activity_lines": {"activity_5": 47.074253, "activity_10": 47.772125, "activity_20": 48.815451, "activity_30": 48.7444}, "trend_signal": 0, "fair_value": 47.11192, "relative_strength": -0.836943, "rate_of_change": 0.26193855423374096, "market_dynamics": -0.829332, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.540588, "high": 49.457618, "low": 47.407796, "close": 49.2913, "volume": 859076}, "trend_line": 48.158367, "activity_lines": {"activity_5": 47.79782, "activity_10": 47.913742, "activity_20": 48.778015, "activity_30": 48.8285}, "trend_signal": 0, "fair_value": 47.227401, "relative_strength": 0.170215, "rate_of_change": 0.3555637335702746, "market_dynamics": -0.527868, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.100758, "high": 48.232061, "low": 46.446337, "close": 46.849, "volume": 490621}, "trend_line": 48.216897, "activity_lines": {"activity_5": 47.597327, "activity_10": 47.630289, "activity_20": 48.512099, "activity_30": 48.744025}, "trend_signal": 0, "fair_value": 47.339106, "relative_strength": -3.416124, "rate_of_change": 0.12153651306325366, "market_dynamics": -0.471369, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.638956, "high": 47.899468, "low": 44.678159, "close": 45.7636, "volume": 914507}, "trend_line": 48.217367, "activity_lines": {"activity_5": 47.07596, "activity_10": 47.216447, "activity_20": 48.171064, "activity_30": 48.585748}, "trend_signal": 0, "fair_value": 47.436585, "relative_strength": -7.658215, "rate_of_change": 0.000974762021703658, "market_dynamics": -0.468844, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.078666, "high": 46.678284, "low": 44.875054, "close": 45.5447, "volume": 424069}, "trend_line": 48.27305, "activity_lines": {"activity_5": 46.498873, "activity_10": 46.857711, "activity_20": 47.833509, "activity_30": 48.413318}, "trend_signal": 0, "fair_value": 47.541632, "relative_strength": -7.101083, "rate_of_change": 0.11548328634368363, "market_dynamics": -0.648887, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.430946, "high": 48.897353, "low": 45.369671, "close": 48.6435, "volume": 395068}, "trend_line": 48.51244, "activity_lines": {"activity_5": 47.045093, "activity_10": 47.131831, "activity_20": 47.821685, "activity_30": 48.437218}, "trend_signal": 0, "fair_value": 47.662785, "relative_strength": -3.20987, "rate_of_change": 0.49590817236532647, "market_dynamics": -0.806998, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.520957, "high": 50.157872, "low": 46.323815, "close": 46.5339, "volume": 558844}, "trend_line": 48.65338, "activity_lines": {"activity_5": 46.81692, "activity_10": 47.016265, "activity_20": 47.629912, "activity_30": 48.30957}, "trend_signal": 0, "fair_value": 47.763798, "relative_strength": -7.855746, "rate_of_change": 0.29052342038454576, "market_dynamics": -0.841622, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.159563, "high": 48.625969, "low": 45.098989, "close": 47.7156, "volume": 426260}, "trend_line": 48.847063, "activity_lines": {"activity_5": 47.166473, "activity_10": 47.1357, "activity_20": 47.581815, "activity_30": 48.249068}, "trend_signal": 0, "fair_value": 47.882712, "relative_strength": -6.388633, "rate_of_change": 0.3980874504505135, "market_dynamics": -0.847079, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.93447, "high": 48.284612, "low": 43.934095, "close": 45.1771, "volume": 555049}, "trend_line": 48.868617, "activity_lines": {"activity_5": 46.612087, "activity_10": 46.788995, "activity_20": 47.30362, "activity_30": 48.012296}, "trend_signal": 0, "fair_value": 47.970215, "relative_strength": -9.358888, "rate_of_change": 0.04412547792280132, "market_dynamics": -0.718824, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.14206, "high": 45.579737, "low": 43.11999, "close": 43.2688, "volume": 634823}, "trend_line": 48.700117, "activity_lines": {"activity_5": 45.4607, "activity_10": 46.110693, "activity_20": 46.855784, "activity_30": 47.651018}, "trend_signal": 0, "fair_value": 48.043131, "relative_strength": -12.936053, "rate_of_change": -0.3448020638685184, "market_dynamics": -0.849653, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.778659, "high": 43.023759, "low": 40.809108, "close": 41.5269, "volume": 477141}, "trend_line": 48.466733, "activity_lines": {"activity_5": 43.880407, "activity_10": 45.181709, "activity_20": 46.264785, "activity_30": 47.18823}, "trend_signal": 0, "fair_value": 48.112349, "relative_strength": -14.664946, "rate_of_change": -0.47922677475292497, "market_dynamics": -0.958101, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.553139, "high": 41.903194, "low": 40.931636, "close": 41.3343, "volume": 449043}, "trend_line": 48.17266, "activity_lines": {"activity_5": 42.710353, "activity_10": 44.327684, "activity_20": 45.699297, "activity_30": 46.728073}, "trend_signal": 0, "fair_value": 48.159582, "relative_strength": -15.777314, "rate_of_change": -0.6067522644862351, "market_dynamics": -1.119108, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.736972, "high": 42.93621, "low": 41.448105, "close": 42.2972, "volume": 410924}, "trend_line": 47.823167, "activity_lines": {"activity_5": 42.207907, "activity_10": 43.793404, "activity_20": 45.268377, "activity_30": 46.349011}, "trend_signal": 0, "fair_value": 48.220004, "relative_strength": -15.999661, "rate_of_change": -0.7255007300821721, "market_dynamics": -1.175224, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.36718, "high": 42.445962, "low": 41.036641, "close": 41.5531, "volume": 416645}, "trend_line": 47.51252, "activity_lines": {"activity_5": 41.818653, "activity_10": 43.206593, "activity_20": 44.805801, "activity_30": 45.94449}, "trend_signal": 0, "fair_value": 48.28508, "relative_strength": -16.425141, "rate_of_change": -0.6495742952364403, "market_dynamics": -1.248507, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.999514, "high": 42.262121, "low": 41.413027, "close": 41.9645, "volume": 548092}, "trend_line": 47.17893, "activity_lines": {"activity_5": 41.808133, "activity_10": 42.771136, "activity_20": 44.427312, "activity_30": 45.586554}, "trend_signal": 0, "fair_value": 48.360361, "relative_strength": -15.470727, "rate_of_change": -0.7021096755128984, "market_dynamics": -1.237956, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.598965, "high": 41.526842, "low": 39.45225, "close": 39.5748, "volume": 1014644}, "trend_line": 46.729883, "activity_lines": {"activity_5": 41.088, "activity_10": 41.966284, "activity_20": 43.856468, "activity_30": 45.095965}, "trend_signal": 0, "fair_value": 48.424734, "relative_strength": -17.834244, "rate_of_change": -0.9517956426735413, "market_dynamics": -1.204626, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.032054, "high": 39.452224, "low": 38.147946, "close": 39.0233, "volume": 638742}, "trend_line": 46.2616, "activity_lines": {"activity_5": 40.314173, "activity_10": 41.226044, "activity_20": 43.274681, "activity_30": 44.598766}, "trend_signal": 0, "fair_value": 48.470987, "relative_strength": -18.331292, "rate_of_change": -1.0021060827393888, "market_dynamics": -1.23566, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.191762, "high": 39.312218, "low": 37.333914, "close": 39.1459, "volume": 747680}, "trend_line": 45.894297, "activity_lines": {"activity_5": 39.73528, "activity_10": 40.644651, "activity_20": 42.745611, "activity_30": 44.139688}, "trend_signal": 0, "fair_value": 48.500226, "relative_strength": -18.368308, "rate_of_change": -0.793969512511456, "market_dynamics": -1.167065, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.538807, "high": 41.407134, "low": 38.564416, "close": 38.7879, "volume": 712313}, "trend_line": 45.596607, "activity_lines": {"activity_5": 39.24714, "activity_10": 40.15398, "activity_20": 42.22205, "activity_30": 43.681211}, "trend_signal": 0, "fair_value": 48.532921, "relative_strength": -19.344426, "rate_of_change": -0.6486426842969245, "market_dynamics": -1.161545, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.109733, "high": 39.72655, "low": 36.767619, "close": 37.0358, "volume": 941884}, "trend_line": 45.229717, "activity_lines": {"activity_5": 38.359313, "activity_10": 39.460913, "activity_20": 41.566073, "activity_30": 43.128901}, "trend_signal": 0, "fair_value": 48.547871, "relative_strength": -20.967755, "rate_of_change": -0.8046432051402377, "market_dynamics": -1.161545, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.590021, "high": 38.135322, "low": 36.830175, "close": 37.6079, "volume": 924316}, "trend_line": 44.792107, "activity_lines": {"activity_5": 37.990767, "activity_10": 38.985191, "activity_20": 41.011555, "activity_30": 42.637171}, "trend_signal": 0, "fair_value": 48.585624, "relative_strength": -17.589353, "rate_of_change": -0.9675276102213936, "market_dynamics": -1.1182, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.786688, "high": 41.362433, "low": 37.464871, "close": 41.2641, "volume": 710663}, "trend_line": 44.489727, "activity_lines": {"activity_5": 38.97208, "activity_10": 39.245487, "activity_20": 40.852711, "activity_30": 42.409557}, "trend_signal": 0, "fair_value": 48.634549, "relative_strength": -14.423872, "rate_of_change": -0.6750742937812669, "market_dynamics": -0.976891, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.647291, "high": 40.66517, "low": 38.117451, "close": 38.8326, "volume": 717519}, "trend_line": 44.09976, "activity_lines": {"activity_5": 38.993507, "activity_10": 39.064969, "activity_20": 40.500521, "activity_30": 42.044582}, "trend_signal": 0, "fair_value": 48.63786, "relative_strength": -20.222667, "rate_of_change": -0.8765326880967342, "market_dynamics": -0.851725, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.18009, "high": 40.227208, "low": 37.978954, "close": 39.7713, "volume": 757601}, "trend_line": 43.726023, "activity_lines": {"activity_5": 39.34872, "activity_10": 39.118116, "activity_20": 40.275905, "activity_30": 41.765326}, "trend_signal": 0, "fair_value": 48.645864, "relative_strength": -19.789063, "rate_of_change": -0.8474808026166254, "market_dynamics": -0.51996, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.369001, "high": 39.959, "low": 39.208093, "close": 39.959, "volume": 391243}, "trend_line": 43.41253, "activity_lines": {"activity_5": 39.70094, "activity_10": 39.237787, "activity_20": 40.097699, "activity_30": 41.522292}, "trend_signal": 0, "fair_value": 48.64871, "relative_strength": -19.843045, "rate_of_change": -0.7169483490414876, "market_dynamics": -0.212281, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.780169, "high": 40.4685, "low": 39.270625, "close": 40.4685, "volume": 548472}, "trend_line": 43.151253, "activity_lines": {"activity_5": 40.028113, "activity_10": 39.486558, "activity_20": 39.994616, "activity_30": 41.332355}, "trend_signal": 0, "fair_value": 48.638944, "relative_strength": -19.122566, "rate_of_change": -0.6018469782802334, "market_dynamics": 0.005023, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.361255, "high": 41.28201, "low": 39.985802, "close": 40.5758, "volume": 678223}, "trend_line": 42.915717, "activity_lines": {"activity_5": 40.200347, "activity_10": 39.738589, "activity_20": 39.94068, "activity_30": 41.166197}, "trend_signal": 0, "fair_value": 48.638619, "relative_strength": -18.741156, "rate_of_change": -0.5458381475040741, "market_dynamics": 0.302238, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.790372, "high": 43.204004, "low": 40.271352, "close": 42.1134, "volume": 1484136}, "trend_line": 42.7374, "activity_lines": {"activity_5": 40.931, "activity_10": 40.241956, "activity_20": 40.061554, "activity_30": 41.114434}, "trend_signal": 0, "fair_value": 48.631253, "relative_strength": -17.343712, "rate_of_change": -0.41550511669186335, "market_dynamics": 0.582006, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.006055, "high": 43.34696, "low": 41.737875, "close": 43.0609, "volume": 738317}, "trend_line": 42.638687, "activity_lines": {"activity_5": 41.758767, "activity_10": 40.863642, "activity_20": 40.299344, "activity_30": 41.135305}, "trend_signal": 0, "fair_value": 48.628688, "relative_strength": -15.93825, "rate_of_change": -0.23097567938153374, "market_dynamics": 0.789532, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.212932, "high": 43.534749, "low": 42.345813, "close": 42.5246, "volume": 380242}, "trend_line": 42.49283, "activity_lines": {"activity_5": 42.18846, "activity_10": 41.310127, "activity_20": 40.496134, "activity_30": 41.127945}, "trend_signal": 0, "fair_value": 48.626044, "relative_strength": -16.95341, "rate_of_change": -0.34207666854281765, "market_dynamics": 0.857832, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.015061, "high": 44.687934, "low": 40.995973, "close": 43.7493, "volume": 566465}, "trend_line": 42.365287, "activity_lines": {"activity_5": 42.855347, "activity_10": 41.879489, "activity_20": 40.813107, "activity_30": 41.209007}, "trend_signal": 0, "fair_value": 48.61924, "relative_strength": -12.854467, "rate_of_change": -0.30015181384717315, "market_dynamics": 0.964324, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.409612, "high": 44.29461, "low": 41.344616, "close": 41.5681, "volume": 856861}, "trend_line": 42.107847, "activity_lines": {"activity_5": 42.576447, "activity_10": 41.940607, "activity_20": 40.911763, "activity_30": 41.157576}, "trend_signal": 0, "fair_value": 48.604256, "relative_strength": -18.194237, "rate_of_change": -0.6076673102674899, "market_dynamics": 0.842082, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.228336, "high": 41.507334, "low": 40.05281, "close": 41.1747, "volume": 653516}, "trend_line": 41.918703, "activity_lines": {"activity_5": 42.10026, "activity_10": 41.924671, "activity_20": 40.971839, "activity_30": 41.097373}, "trend_signal": 0, "fair_value": 48.59296, "relative_strength": -19.365289, "rate_of_change": -0.4491894349288361, "market_dynamics": 0.745823, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.308822, "high": 44.258814, "low": 41.294609, "close": 43.8923, "volume": 536254}, "trend_line": 41.856327, "activity_lines": {"activity_5": 42.59252, "activity_10": 42.36026, "activity_20": 41.29608, "activity_30": 41.224702}, "trend_signal": 0, "fair_value": 48.609975, "relative_strength": -14.369578, "rate_of_change": -0.14880231385021725, "market_dynamics": 0.827753, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.106884, "high": 45.375561, "low": 42.917947, "close": 43.8834, "volume": 591378}, "trend_line": 41.80095, "activity_lines": {"activity_5": 43.026387, "activity_10": 42.719304, "activity_20": 41.608333, "activity_30": 41.355481}, "trend_signal": 0, "fair_value": 48.606626, "relative_strength": -14.948151, "rate_of_change": -0.13230257877142448, "market_dynamics": 0.887365, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.436411, "high": 44.759438, "low": 43.078836, "close": 44.1605, "volume": 643653}, "trend_line": 41.651517, "activity_lines": {"activity_5": 43.462033, "activity_10": 43.057376, "activity_20": 41.93784, "activity_30": 41.50771}, "trend_signal": 0, "fair_value": 48.598794, "relative_strength": -14.978137, "rate_of_change": -0.35748709060440476, "market_dynamics": 0.959313, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.686716, "high": 44.142624, "low": 42.220659, "close": 43.9102, "volume": 558704}, "trend_line": 41.56406, "activity_lines": {"activity_5": 43.786833, "activity_10": 43.282813, "activity_20": 42.221672, "activity_30": 41.653431}, "trend_signal": 1, "fair_value": 48.579993, "relative_strength": -14.513116, "rate_of_change": -0.20997314455557659, "market_dynamics": 1.146155, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.473397, "high": 44.679002, "low": 40.674162, "close": 41.2731, "volume": 538089}, "trend_line": 41.34931, "activity_lines": {"activity_5": 43.07646, "activity_10": 42.968151, "activity_20": 42.23108, "activity_30": 41.63466}, "trend_signal": 1, "fair_value": 48.541794, "relative_strength": -20.151318, "rate_of_change": -0.516672336629278, "market_dynamics": 0.919618, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.817129, "high": 41.299854, "low": 39.762284, "close": 40.3791, "volume": 487481}, "trend_line": 41.189377, "activity_lines": {"activity_5": 42.061527, "activity_10": 42.506222, "activity_20": 42.145217, "activity_30": 41.572065}, "trend_signal": 1, "fair_value": 48.48229, "relative_strength": -21.836445, "rate_of_change": -0.38678517247325844, "market_dynamics": 0.544343, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.209255, "high": 41.040616, "low": 40.13774, "close": 40.4238, "volume": 516161}, "trend_line": 41.094543, "activity_lines": {"activity_5": 41.295707, "activity_10": 42.10118, "activity_20": 42.056033, "activity_30": 41.522673}, "trend_signal": 1, "fair_value": 48.419459, "relative_strength": -20.775726, "rate_of_change": -0.2302389764234568, "market_dynamics": 0.159641, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.119885, "high": 41.156852, "low": 39.62375, "close": 40.1914, "volume": 628830}, "trend_line": 41.050027, "activity_lines": {"activity_5": 40.68306, "activity_10": 41.69208, "activity_20": 41.928582, "activity_30": 41.464406}, "trend_signal": 0, "fair_value": 48.348878, "relative_strength": -20.493158, "rate_of_change": -0.10832581834527652, "market_dynamics": -0.281968, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.37023, "high": 42.167045, "low": 39.664019, "close": 41.6575, "volume": 605838}, "trend_line": 41.0608, "activity_lines": {"activity_5": 40.82372, "activity_10": 41.614233, "activity_20": 41.928458, "activity_30": 41.503598}, "trend_signal": 0, "fair_value": 48.288306, "relative_strength": -18.710439, "rate_of_change": 0.026243588098006282, "market_dynamics": -0.370058, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.827299, "high": 42.893497, "low": 41.094271, "close": 42.3726, "volume": 739843}, "trend_line": 41.063313, "activity_lines": {"activity_5": 41.352927, "activity_10": 41.664778, "activity_20": 41.994565, "activity_30": 41.58823}, "trend_signal": 1, "fair_value": 48.229315, "relative_strength": -16.881866, "rate_of_change": 0.006120192495032809, "market_dynamics": -0.26095, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.38157, "high": 42.38157, "low": 40.629453, "close": 41.0943, "volume": 426365}, "trend_line": 41.04802, "activity_lines": {"activity_5": 41.382733, "activity_10": 41.461125, "activity_20": 41.922072, "activity_30": 41.590229}, "trend_signal": 1, "fair_value": 48.161316, "relative_strength": -17.930476, "rate_of_change": -0.037242489421152596, "market_dynamics": -0.328014, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.15689, "high": 43.275523, "low": 41.15689, "close": 42.4531, "volume": 2387549}, "trend_line": 41.064307, "activity_lines": {"activity_5": 41.817793, "activity_10": 41.5554, "activity_20": 41.972689, "activity_30": 41.68088}, "trend_signal": 1, "fair_value": 48.088387, "relative_strength": -13.247242, "rate_of_change": 0.039677918691323935, "market_dynamics": -0.122217, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.007324, "high": 43.391717, "low": 41.683761, "close": 43.0699, "volume": 2058812}, "trend_line": 41.18081, "activity_lines": {"activity_5": 42.323167, "activity_10": 41.787825, "activity_20": 42.070172, "activity_30": 41.810273}, "trend_signal": 1, "fair_value": 48.022975, "relative_strength": -8.490579, "rate_of_change": 0.2837086718643555, "market_dynamics": 0.092186, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.08902, "high": 45.814321, "low": 43.552658, "close": 45.5372, "volume": 1551464}, "trend_line": 41.39794, "activity_lines": {"activity_5": 43.459073, "activity_10": 42.48868, "activity_20": 42.390248, "activity_30": 42.09133}, "trend_signal": 1, "fair_value": 47.971241, "relative_strength": -5.150694, "rate_of_change": 0.5272601485983335, "market_dynamics": 0.330688, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.903703, "high": 46.189763, "low": 44.759462, "close": 45.6534, "volume": 607627}, "trend_line": 41.614857, "activity_lines": {"activity_5": 44.375067, "activity_10": 43.18108, "activity_20": 42.697765, "activity_30": 42.365876}, "trend_signal": 1, "fair_value": 47.909971, "relative_strength": -4.901332, "rate_of_change": 0.5239801787238744, "market_dynamics": 0.665861, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.859003, "high": 47.378697, "low": 45.590822, "close": 47.334, "volume": 514502}, "trend_line": 41.899727, "activity_lines": {"activity_5": 45.63254, "activity_10": 44.099402, "activity_20": 43.148482, "activity_30": 42.734853}, "trend_signal": 1, "fair_value": 47.859526, "relative_strength": -2.679075, "rate_of_change": 0.6845391779190734, "market_dynamics": 0.847715, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.432328, "high": 48.460356, "low": 47.25801, "close": 47.8346, "volume": 469694}, "trend_line": 42.259687, "activity_lines": {"activity_5": 46.6409, "activity_10": 44.982289, "activity_20": 43.626528, "activity_30": 43.117748}, "trend_signal": 1, "fair_value": 47.814223, "relative_strength": -2.754895, "rate_of_change": 0.859098676227654, "market_dynamics": 0.994195, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.192155, "high": 48.26367, "low": 46.145038, "close": 46.9764, "volume": 392321}, "trend_line": 42.57197, "activity_lines": {"activity_5": 47.004427, "activity_10": 45.574398, "activity_20": 43.997554, "activity_30": 43.422052}, "trend_signal": 1, "fair_value": 47.763215, "relative_strength": -4.052108, "rate_of_change": 0.7389619331539317, "market_dynamics": 0.987836, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.459153, "high": 47.557486, "low": 45.769611, "close": 46.7887, "volume": 343901}, "trend_line": 42.756123, "activity_lines": {"activity_5": 47.044953, "activity_10": 46.009016, "activity_20": 44.335337, "activity_30": 43.694099}, "trend_signal": 1, "fair_value": 47.701844, "relative_strength": -3.609854, "rate_of_change": 0.43256865961336066, "market_dynamics": 1.122102, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.454558, "high": 48.482219, "low": 45.061355, "close": 45.1259, "volume": 322640}, "trend_line": 42.9659, "activity_lines": {"activity_5": 46.44778, "activity_10": 46.048013, "activity_20": 44.489898, "activity_30": 43.846988}, "trend_signal": 1, "fair_value": 47.627162, "relative_strength": -7.655475, "rate_of_change": 0.4906361598781897, "market_dynamics": 1.033556, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.886166, "high": 45.347199, "low": 42.737753, "close": 43.1158, "volume": 450196}, "trend_line": 43.077383, "activity_lines": {"activity_5": 45.21574, "activity_10": 45.671476, "activity_20": 44.434205, "activity_30": 43.856659}, "trend_signal": 1, "fair_value": 47.555335, "relative_strength": -12.570903, "rate_of_change": 0.2594685552961762, "market_dynamics": 0.759816, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.20804, "high": 44.323741, "low": 43.060509, "close": 44.0379, "volume": 1193219}, "trend_line": 43.213347, "activity_lines": {"activity_5": 44.57228, "activity_10": 45.42584, "activity_20": 44.47003, "activity_30": 43.918628}, "trend_signal": 1, "fair_value": 47.477963, "relative_strength": -10.729231, "rate_of_change": 0.31562734440019563, "market_dynamics": 0.591849, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.609573, "high": 44.978399, "low": 41.990904, "close": 42.2122, "volume": 666250}, "trend_line": 43.27147, "activity_lines": {"activity_5": 43.573367, "activity_10": 44.819444, "activity_20": 44.331242, "activity_30": 43.854038}, "trend_signal": 1, "fair_value": 47.39121, "relative_strength": -13.888751, "rate_of_change": 0.1345024258361703, "market_dynamics": 0.171172, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.304398, "high": 44.037883, "low": 41.262463, "close": 44.001, "volume": 1219767}, "trend_line": 43.385643, "activity_lines": {"activity_5": 43.488333, "activity_10": 44.553878, "activity_20": 44.372094, "activity_30": 43.901104}, "trend_signal": 1, "fair_value": 47.326606, "relative_strength": -11.434738, "rate_of_change": 0.26385283421155087, "market_dynamics": -0.041458, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.618833, "high": 44.655716, "low": 42.977553, "close": 43.8904, "volume": 759097}, "trend_line": 43.444877, "activity_lines": {"activity_5": 43.55228, "activity_10": 44.296135, "activity_20": 44.40198, "activity_30": 43.933669}, "trend_signal": 1, "fair_value": 47.273061, "relative_strength": -11.90721, "rate_of_change": 0.13652903565356045, "market_dynamics": -0.146104, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.770556, "high": 44.840155, "low": 43.438612, "close": 44.3699, "volume": 1990714}, "trend_line": 43.48851, "activity_lines": {"activity_5": 43.858427, "activity_10": 44.157627, "activity_20": 44.46507, "activity_30": 43.993348}, "trend_signal": 1, "fair_value": 47.218873, "relative_strength": -8.695915, "rate_of_change": 0.10043301538176713, "market_dynamics": -0.234039, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.794048, "high": 44.923137, "low": 43.134326, "close": 44.416, "volume": 637843}, "trend_line": 43.551557, "activity_lines": {"activity_5": 44.096333, "activity_10": 44.081395, "activity_20": 44.513546, "activity_30": 44.053186}, "trend_signal": 1, "fair_value": 47.169678, "relative_strength": -7.34776, "rate_of_change": 0.14497392529660022, "market_dynamics": -0.235997, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.982597, "high": 44.950767, "low": 42.073918, "close": 42.3782, "volume": 893406}, "trend_line": 43.505853, "activity_lines": {"activity_5": 43.629767, "activity_10": 43.696809, "activity_20": 44.348935, "activity_30": 43.977486}, "trend_signal": 1, "fair_value": 47.093588, "relative_strength": -9.228148, "rate_of_change": -0.1049422871379791, "market_dynamics": -0.413278, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.243999, "high": 42.239829, "low": 39.667266, "close": 39.8609, "volume": 1124899}, "trend_line": 43.448947, "activity_lines": {"activity_5": 42.313033, "activity_10": 42.938136, "activity_20": 43.934169, "activity_30": 43.742327}, "trend_signal": 0, "fair_value": 46.991504, "relative_strength": -14.188631, "rate_of_change": -0.1308007913326168, "market_dynamics": -0.582139, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.395749, "high": 42.230662, "low": 40.225167, "close": 42.203, "volume": 841044}, "trend_line": 43.483223, "activity_lines": {"activity_5": 42.053007, "activity_10": 42.73126, "activity_20": 43.751014, "activity_30": 43.661944}, "trend_signal": 0, "fair_value": 46.918936, "relative_strength": -12.247253, "rate_of_change": 0.07888798778024592, "market_dynamics": -0.805924, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.534974, "high": 43.853531, "low": 42.322899, "close": 43.706, "volume": 701683}, "trend_line": 43.477013, "activity_lines": {"activity_5": 42.406473, "activity_10": 42.8508, "activity_20": 43.71181, "activity_30": 43.676316}, "trend_signal": 0, "fair_value": 46.849913, "relative_strength": -10.036964, "rate_of_change": -0.014281370081520719, "market_dynamics": -0.835567, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.825804, "high": 44.222293, "low": 43.678274, "close": 44.0471, "volume": 384888}, "trend_line": 43.48247, "activity_lines": {"activity_5": 42.9179, "activity_10": 43.021627, "activity_20": 43.692656, "activity_30": 43.713096}, "trend_signal": 0, "fair_value": 46.777089, "relative_strength": -9.242422, "rate_of_change": 0.012551460239459926, "market_dynamics": -0.776923, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.291007, "high": 45.467084, "low": 42.110763, "close": 44.5819, "volume": 1105398}, "trend_line": 43.496517, "activity_lines": {"activity_5": 43.632187, "activity_10": 43.289524, "activity_20": 43.716844, "activity_30": 43.784027}, "trend_signal": 0, "fair_value": 46.717706, "relative_strength": -3.916988, "rate_of_change": 0.032304972555602114, "market_dynamics": -0.52287, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.618801, "high": 45.494764, "low": 44.010237, "close": 44.8862, "volume": 683987}, "trend_line": 43.52905, "activity_lines": {"activity_5": 44.300993, "activity_10": 43.569662, "activity_20": 43.762813, "activity_30": 43.873684}, "trend_signal": 1, "fair_value": 46.661667, "relative_strength": -6.658088, "rate_of_change": 0.0747944944649265, "market_dynamics": -0.296199, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.172066, "high": 47.403468, "low": 45.0983, "close": 47.0162, "volume": 565935}, "trend_line": 43.720487, "activity_lines": {"activity_5": 45.34478, "activity_10": 44.220978, "activity_20": 44.014739, "activity_30": 44.098662}, "trend_signal": 1, "fair_value": 46.610972, "relative_strength": -3.37215, "rate_of_change": 0.43979135772547423, "market_dynamics": 0.0231, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.145275, "high": 48.284027, "low": 46.545931, "close": 48.0489, "volume": 464931}, "trend_line": 43.976147, "activity_lines": {"activity_5": 46.41192, "activity_10": 45.003225, "activity_20": 44.358528, "activity_30": 44.377914}, "trend_signal": 1, "fair_value": 46.568446, "relative_strength": -1.619556, "rate_of_change": 0.5847601834810278, "market_dynamics": 0.376477, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.58791, "high": 48.851143, "low": 46.358149, "close": 47.4496, "volume": 984863}, "trend_line": 44.21034, "activity_lines": {"activity_5": 46.989767, "activity_10": 45.609618, "activity_20": 44.641837, "activity_30": 44.602008}, "trend_signal": 1, "fair_value": 46.527858, "relative_strength": -2.893811, "rate_of_change": 0.5325455183693214, "market_dynamics": 0.638222, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.056298, "high": 48.126789, "low": 46.223523, "close": 46.4115, "volume": 608415}, "trend_line": 44.417677, "activity_lines": {"activity_5": 46.994747, "activity_10": 45.972109, "activity_20": 44.828112, "activity_30": 44.744018}, "trend_signal": 1, "fair_value": 46.468857, "relative_strength": -5.865719, "rate_of_change": 0.46897852402853146, "market_dynamics": 0.757516, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.044961, "high": 48.394674, "low": 46.016765, "close": 48.1785, "volume": 460716}, "trend_line": 44.635043, "activity_lines": {"activity_5": 47.466753, "activity_10": 46.58254, "activity_20": 45.185363, "activity_30": 44.986652}, "trend_signal": 1, "fair_value": 46.434565, "relative_strength": -2.972086, "rate_of_change": 0.48936823058082374, "market_dynamics": 0.763577, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.755559, "high": 50.415433, "low": 46.787477, "close": 49.8703, "volume": 791154}, "trend_line": 44.884967, "activity_lines": {"activity_5": 48.283207, "activity_10": 47.349342, "activity_20": 45.69712, "activity_30": 45.32441}, "trend_signal": 1, "fair_value": 46.37599, "relative_strength": 1.55156, "rate_of_change": 0.5599277679647358, "market_dynamics": 0.840239, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.594032, "high": 51.176761, "low": 49.005626, "close": 50.0395, "volume": 568562}, "trend_line": 45.18314, "activity_lines": {"activity_5": 48.965787, "activity_10": 48.007502, "activity_20": 46.202398, "activity_30": 45.656961}, "trend_signal": 1, "fair_value": 46.316669, "relative_strength": 3.52517, "rate_of_change": 0.6643048217012133, "market_dynamics": 0.786246, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.763162, "high": 52.389163, "low": 50.265024, "close": 51.2707, "volume": 618921}, "trend_line": 45.47706, "activity_lines": {"activity_5": 49.92606, "activity_10": 48.774362, "activity_20": 46.791964, "activity_30": 46.049707}, "trend_signal": 1, "fair_value": 46.256146, "relative_strength": 1.3414, "rate_of_change": 0.6505081320156145, "market_dynamics": 0.941876, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.524514, "high": 51.571508, "low": 47.764972, "close": 48.3571, "volume": 871289}, "trend_line": 45.6533, "activity_lines": {"activity_5": 49.660393, "activity_10": 48.880138, "activity_20": 47.069602, "activity_30": 46.235516}, "trend_signal": 1, "fair_value": 46.180343, "relative_strength": -2.235021, "rate_of_change": 0.3875360456458705, "market_dynamics": 1.041359, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.197325, "high": 49.273494, "low": 47.915359, "close": 49.2218, "volume": 611429}, "trend_line": 45.77612, "activity_lines": {"activity_5": 49.553253, "activity_10": 49.074493, "activity_20": 47.400331, "activity_30": 46.465742}, "trend_signal": 1, "fair_value": 46.126706, "relative_strength": -1.977161, "rate_of_change": 0.26902764969892046, "market_dynamics": 0.970038, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.560124, "high": 51.806448, "low": 49.550725, "close": 51.3835, "volume": 999177}, "trend_line": 45.967123, "activity_lines": {"activity_5": 50.097127, "activity_10": 49.583055, "activity_20": 47.912075, "activity_30": 46.827508}, "trend_signal": 1, "fair_value": 46.087502, "relative_strength": 1.226063, "rate_of_change": 0.4172546733974003, "market_dynamics": 1.149193, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.477543, "high": 51.947486, "low": 51.082791, "close": 51.8347, "volume": 741257}, "trend_line": 46.117147, "activity_lines": {"activity_5": 50.69052, "activity_10": 50.094247, "activity_20": 48.43111, "activity_30": 47.206061}, "trend_signal": 1, "fair_value": 46.039114, "relative_strength": 1.325697, "rate_of_change": 0.32637239446114985, "market_dynamics": 1.216156, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.921241, "high": 53.921241, "low": 52.398626, "close": 52.6148, "volume": 973304}, "trend_line": 46.276487, "activity_lines": {"activity_5": 51.424267, "activity_10": 50.678444, "activity_20": 48.988892, "activity_30": 47.625265}, "trend_signal": 1, "fair_value": 45.999752, "relative_strength": 3.546215, "rate_of_change": 0.3455113994801115, "market_dynamics": 1.38429, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.229424, "high": 52.539586, "low": 48.874033, "close": 49.1466, "volume": 689747}, "trend_line": 46.348827, "activity_lines": {"activity_5": 50.91234, "activity_10": 50.538145, "activity_20": 49.177329, "activity_30": 47.810433}, "trend_signal": 1, "fair_value": 45.925194, "relative_strength": -1.268821, "rate_of_change": 0.1563212868772795, "market_dynamics": 1.222346, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.75182, "high": 49.146571, "low": 48.563843, "close": 48.9116, "volume": 416441}, "trend_line": 46.41959, "activity_lines": {"activity_5": 50.269447, "activity_10": 50.305391, "activity_20": 49.311153, "activity_30": 47.975774}, "trend_signal": 1, "fair_value": 45.843798, "relative_strength": -2.190476, "rate_of_change": 0.1526748454712769, "market_dynamics": 0.712894, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.545056, "high": 48.883415, "low": 47.313807, "close": 47.3702, "volume": 434312}, "trend_line": 46.4944, "activity_lines": {"activity_5": 49.133433, "activity_10": 49.779053, "activity_20": 49.25508, "activity_30": 48.037103}, "trend_signal": 1, "fair_value": 45.734853, "relative_strength": -4.462437, "rate_of_change": 0.1611604066300443, "market_dynamics": 0.109654, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.157704, "high": 46.561854, "low": 41.298503, "close": 41.3267, "volume": 1477282}, "trend_line": 46.434763, "activity_lines": {"activity_5": 46.250473, "activity_10": 48.199353, "activity_20": 48.598829, "activity_30": 47.703703}, "trend_signal": 0, "fair_value": 45.572896, "relative_strength": -14.670112, "rate_of_change": -0.12826706011907274, "market_dynamics": -0.548391, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.166951, "high": 42.999726, "low": 41.016569, "close": 42.3982, "volume": 1278202}, "trend_line": 46.380107, "activity_lines": {"activity_5": 44.425213, "activity_10": 46.972885, "activity_20": 48.055955, "activity_30": 47.44328}, "trend_signal": 0, "fair_value": 45.428001, "relative_strength": -14.65656, "rate_of_change": -0.11770491861882501, "market_dynamics": -0.788754, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.990322, "high": 43.450865, "low": 41.900056, "close": 43.1689, "volume": 917893}, "trend_line": 46.411997, "activity_lines": {"activity_5": 43.53796, "activity_10": 46.047864, "activity_20": 47.594334, "activity_30": 47.236105}, "trend_signal": 0, "fair_value": 45.302108, "relative_strength": -14.189215, "rate_of_change": 0.06875792675510016, "market_dynamics": -0.91215, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.150082, "high": 45.687863, "low": 43.112486, "close": 44.6257, "volume": 1162823}, "trend_line": 46.43282, "activity_lines": {"activity_5": 43.53482, "activity_10": 45.482045, "activity_20": 47.278184, "activity_30": 47.12086}, "trend_signal": 0, "fair_value": 45.168042, "relative_strength": -10.057551, "rate_of_change": 0.04486555491245084, "market_dynamics": -0.812684, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.240381, "high": 46.073156, "low": 44.212184, "close": 45.716, "volume": 703079}, "trend_line": 46.493673, "activity_lines": {"activity_5": 44.18084, "activity_10": 45.198029, "activity_20": 47.067112, "activity_30": 47.074614}, "trend_signal": 0, "fair_value": 45.035476, "relative_strength": -7.41518, "rate_of_change": 0.1310560073672062, "market_dynamics": -0.798348, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.800547, "high": 46.167101, "low": 45.020913, "close": 45.3682, "volume": 520873}, "trend_line": 46.52695, "activity_lines": {"activity_5": 44.821207, "activity_10": 44.953822, "activity_20": 46.829109, "activity_30": 47.002003}, "trend_signal": 0, "fair_value": 44.906849, "relative_strength": -9.154473, "rate_of_change": 0.07157317943023822, "market_dynamics": -0.850104, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.941537, "high": 46.007329, "low": 44.400127, "close": 44.6163, "volume": 447949}, "trend_line": 46.533627, "activity_lines": {"activity_5": 44.941507, "activity_10": 44.690478, "activity_20": 46.53226, "activity_30": 46.878735}, "trend_signal": 0, "fair_value": 44.810621, "relative_strength": -9.037017, "rate_of_change": 0.014350822480311679, "market_dynamics": -0.848335, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.93586, "high": 46.101222, "low": 37.726949, "close": 38.1217, "volume": 2038498}, "trend_line": 46.391743, "activity_lines": {"activity_5": 42.749067, "activity_10": 43.391725, "activity_20": 45.630371, "activity_30": 46.33603}, "trend_signal": 0, "fair_value": 44.732093, "relative_strength": -21.235915, "rate_of_change": -0.3049063852254727, "market_dynamics": -0.911986, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.460082, "high": 39.1274, "low": 36.556815, "close": 39.1274, "volume": 2291590}, "trend_line": 46.367293, "activity_lines": {"activity_5": 41.22834, "activity_10": 42.47628, "activity_20": 44.863738, "activity_30": 45.867363}, "trend_signal": 0, "fair_value": 44.643858, "relative_strength": -16.356522, "rate_of_change": -0.052703344213649486, "market_dynamics": -0.930142, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.024012, "high": 39.352972, "low": 36.824682, "close": 37.492, "volume": 1478157}, "trend_line": 46.21026, "activity_lines": {"activity_5": 39.529033, "activity_10": 41.441384, "activity_20": 43.984452, "activity_30": 45.294763}, "trend_signal": 0, "fair_value": 44.514037, "relative_strength": -17.732813, "rate_of_change": -0.3386719168617379, "market_dynamics": -0.992984, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.727025, "high": 38.540026, "low": 37.454458, "close": 37.9338, "volume": 1458258}, "trend_line": 46.017853, "activity_lines": {"activity_5": 38.52526, "activity_10": 40.666418, "activity_20": 43.206188, "activity_30": 44.760798}, "trend_signal": 0, "fair_value": 44.39766, "relative_strength": -16.915962, "rate_of_change": -0.4163729007367537, "market_dynamics": -1.079541, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.576623, "high": 37.92438, "low": 35.950621, "close": 36.1198, "volume": 1311159}, "trend_line": 45.75361, "activity_lines": {"activity_5": 37.412447, "activity_10": 39.623324, "activity_20": 42.312807, "activity_30": 44.122214}, "trend_signal": 0, "fair_value": 44.282305, "relative_strength": -19.378307, "rate_of_change": -0.5742184451760504, "market_dynamics": -1.206281, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.198681, "high": 35.753212, "low": 32.538807, "close": 32.5952, "volume": 2978191}, "trend_line": 45.354053, "activity_lines": {"activity_5": 35.6912, "activity_10": 38.053545, "activity_20": 41.155898, "activity_30": 43.273284}, "trend_signal": 0, "fair_value": 44.156275, "relative_strength": -19.689341, "rate_of_change": -0.8732797259057842, "market_dynamics": -1.264026, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.969172, "high": 33.224893, "low": 29.625138, "close": 33.1685, "volume": 2653485}, "trend_line": 44.963463, "activity_lines": {"activity_5": 34.529487, "activity_10": 36.780253, "activity_20": 40.128645, "activity_30": 42.487119}, "trend_signal": 0, "fair_value": 44.036429, "relative_strength": -22.253202, "rate_of_change": -0.8612019746063336, "market_dynamics": -1.232646, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.976844, "high": 34.540775, "low": 33.130947, "close": 33.5163, "volume": 1164292}, "trend_line": 44.513467, "activity_lines": {"activity_5": 33.880967, "activity_10": 35.778509, "activity_20": 39.21096, "activity_30": 41.748593}, "trend_signal": 0, "fair_value": 43.913794, "relative_strength": -19.843126, "rate_of_change": -1.00080369699282, "market_dynamics": -1.199533, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.253097, "high": 35.283247, "low": 32.747909, "close": 34.8509, "volume": 1560561}, "trend_line": 44.073533, "activity_lines": {"activity_5": 33.94236, "activity_10": 35.241233, "activity_20": 38.505462, "activity_30": 41.125201}, "trend_signal": 0, "fair_value": 43.81362, "relative_strength": -19.786053, "rate_of_change": -0.9883166368505983, "market_dynamics": -1.110202, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.264487, "high": 37.087864, "low": 35.123505, "close": 36.7965, "volume": 1841652}, "trend_line": 43.71843, "activity_lines": {"activity_5": 34.857813, "activity_10": 35.248925, "activity_20": 38.066134, "activity_30": 40.655715}, "trend_signal": 0, "fair_value": 43.732974, "relative_strength": -17.20226, "rate_of_change": -0.8057057735761727, "market_dynamics": -0.97675, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.730733, "high": 37.097289, "low": 36.148004, "close": 37.0033, "volume": 1174946}, "trend_line": 43.404823, "activity_lines": {"activity_5": 35.797087, "activity_10": 35.436396, "activity_20": 37.721827, "activity_30": 40.222481}, "trend_signal": 0, "fair_value": 43.653549, "relative_strength": -15.833614, "rate_of_change": -0.7173336279459201, "market_dynamics": -0.889198, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.745755, "high": 38.337882, "low": 37.158327, "close": 37.3792, "volume": 1354833}, "trend_line": 43.044847, "activity_lines": {"activity_5": 36.567787, "activity_10": 35.712547, "activity_20": 37.471145, "activity_30": 39.833731}, "trend_signal": 0, "fair_value": 43.57826, "relative_strength": -18.67724, "rate_of_change": -0.8293456236418778, "market_dynamics": -0.686365, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.29465, "high": 38.483605, "low": 37.078477, "close": 37.7082, "volume": 1904198}, "trend_line": 42.639443, "activity_lines": {"activity_5": 37.16744, "activity_10": 36.080302, "activity_20": 37.306713, "activity_30": 39.489431}, "trend_signal": 0, "fair_value": 43.513965, "relative_strength": -15.30283, "rate_of_change": -0.9418177279152538, "market_dynamics": -0.392697, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.149879, "high": 38.262665, "low": 37.689336, "close": 37.9807, "volume": 671479}, "trend_line": 42.237483, "activity_lines": {"activity_5": 37.578467, "activity_10": 36.493671, "activity_20": 37.214242, "activity_30": 39.188867}, "trend_signal": 0, "fair_value": 43.457168, "relative_strength": -15.642591, "rate_of_change": -0.9426952411174848, "market_dynamics": -0.237646, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.647013, "high": 38.871989, "low": 36.788513, "close": 36.9548, "volume": 1242532}, "trend_line": 41.760287, "activity_lines": {"activity_5": 37.438873, "activity_10": 36.71966, "activity_20": 37.04, "activity_30": 38.848049}, "trend_signal": 0, "fair_value": 43.415816, "relative_strength": -18.768188, "rate_of_change": -1.1297927009523727, "market_dynamics": 0.05469, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.191839, "high": 37.209124, "low": 35.82014, "close": 36.319, "volume": 2095057}, "trend_line": 41.359017, "activity_lines": {"activity_5": 37.076793, "activity_10": 36.814867, "activity_20": 36.831127, "activity_30": 38.496998}, "trend_signal": 0, "fair_value": 43.384562, "relative_strength": -19.479734, "rate_of_change": -0.9608889900588967, "market_dynamics": 0.282797, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.260277, "high": 36.728814, "low": 33.981171, "close": 34.2844, "volume": 1529905}, "trend_line": 40.861103, "activity_lines": {"activity_5": 36.082133, "activity_10": 36.472442, "activity_20": 36.461101, "activity_30": 38.040571}, "trend_signal": 0, "fair_value": 43.337806, "relative_strength": -23.39796, "rate_of_change": -1.2038825777701667, "market_dynamics": 0.282116, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.06919, "high": 35.316339, "low": 33.492078, "close": 34.3822, "volume": 2009065}, "trend_line": 40.294393, "activity_lines": {"activity_5": 35.326393, "activity_10": 36.127509, "activity_20": 36.149633, "activity_30": 37.622578}, "trend_signal": 0, "fair_value": 43.288949, "relative_strength": -25.325544, "rate_of_change": -1.3869180183413072, "market_dynamics": 0.350397, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.294213, "high": 35.854766, "low": 34.137708, "close": 35.5756, "volume": 1168443}, "trend_line": 39.752423, "activity_lines": {"activity_5": 35.190187, "activity_10": 35.983815, "activity_20": 36.005793, "activity_30": 37.318139}, "trend_signal": 0, "fair_value": 43.261274, "relative_strength": -23.562388, "rate_of_change": -1.3450258451591495, "market_dynamics": 0.344861, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.734337, "high": 35.164726, "low": 27.368818, "close": 27.3786, "volume": 5095474}, "trend_line": 38.911217, "activity_lines": {"activity_5": 32.481987, "activity_10": 34.33658, "activity_20": 35.127918, "activity_30": 36.519828}, "trend_signal": 0, "fair_value": 43.182551, "relative_strength": -40.466911, "rate_of_change": -2.116112519732444, "market_dynamics": 0.199507, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.554673, "high": 28.092659, "low": 26.928653, "close": 27.2221, "volume": 3582968}, "trend_line": 38.1804, "activity_lines": {"activity_5": 30.360033, "activity_10": 32.832125, "activity_20": 34.317222, "activity_30": 35.765692}, "trend_signal": 0, "fair_value": 43.07774, "relative_strength": -40.584994, "rate_of_change": -1.8781653629594823, "market_dynamics": 0.070414, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.231933, "high": 29.06109, "low": 27.055865, "close": 28.6307, "volume": 2307602}, "trend_line": 37.50437, "activity_lines": {"activity_5": 29.314073, "activity_10": 31.76162, "activity_20": 33.692582, "activity_30": 35.149582}, "trend_signal": 0, "fair_value": 42.972652, "relative_strength": -37.827651, "rate_of_change": -1.7706205278100733, "market_dynamics": -0.14391, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.073165, "high": 28.092729, "low": 26.038595, "close": 26.1951, "volume": 2070258}, "trend_line": 36.798533, "activity_lines": {"activity_5": 27.83316, "activity_10": 30.407342, "activity_20": 32.885964, "activity_30": 34.419952}, "trend_signal": 0, "fair_value": 42.876181, "relative_strength": -41.108126, "rate_of_change": -1.8820126827887056, "market_dynamics": -0.521038, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.048336, "high": 26.390691, "low": 23.984424, "close": 24.2094, "volume": 2725786}, "trend_line": 36.227957, "activity_lines": {"activity_5": 26.236153, "activity_10": 28.901356, "activity_20": 31.944026, "activity_30": 33.607749}, "trend_signal": 0, "fair_value": 42.765269, "relative_strength": -46.348962, "rate_of_change": -1.5505400718012197, "market_dynamics": -0.824408, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.228971, "high": 25.168003, "low": 23.749674, "close": 24.9039, "volume": 2716934}, "trend_line": 35.644813, "activity_lines": {"activity_5": 25.628393, "activity_10": 27.772031, "activity_20": 31.133586, "activity_30": 32.877165}, "trend_signal": 0, "fair_value": 42.667207, "relative_strength": -44.771242, "rate_of_change": -1.609651905019111, "market_dynamics": -1.027401, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.884339, "high": 26.635242, "low": 24.815868, "close": 26.4983, "volume": 2490158}, "trend_line": 35.089127, "activity_lines": {"activity_5": 25.71708, "activity_10": 27.151704, "activity_20": 30.528402, "activity_30": 32.287068}, "trend_signal": 0, "fair_value": 42.605146, "relative_strength": -40.793919, "rate_of_change": -1.5589533321440106, "market_dynamics": -1.108008, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.498287, "high": 26.498287, "low": 25.578819, "close": 25.9603, "volume": 1367095}, "trend_line": 34.466947, "activity_lines": {"activity_5": 25.674687, "activity_10": 26.612116, "activity_20": 29.901013, "activity_30": 31.698111}, "trend_signal": 0, "fair_value": 42.546697, "relative_strength": -41.340427, "rate_of_change": -1.7731418624350508, "market_dynamics": -1.099399, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.666899, "high": 26.791782, "low": 25.412578, "close": 26.4103, "volume": 1396485}, "trend_line": 33.823423, "activity_lines": {"activity_5": 25.96032, "activity_10": 26.305695, "activity_20": 29.350806, "activity_30": 31.178327}, "trend_signal": 0, "fair_value": 42.476477, "relative_strength": -39.80466, "rate_of_change": -1.8670757233009334, "market_dynamics": -1.021681, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.527674, "high": 26.899374, "low": 26.113912, "close": 26.5668, "volume": 1595391}, "trend_line": 33.19671, "activity_lines": {"activity_5": 26.283773, "activity_10": 26.172671, "activity_20": 28.849341, "activity_30": 30.710158}, "trend_signal": 0, "fair_value": 42.413251, "relative_strength": -39.692667, "rate_of_change": -1.8528964380689537, "market_dynamics": -0.903552, "expectation": {"probability": 60.8093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.459153, "high": 26.635222, "low": 23.490446, "close": 23.5149, "volume": 2743167}, "trend_line": 32.49333, "activity_lines": {"activity_5": 25.432767, "activity_10": 25.648553, "activity_20": 28.096668, "activity_30": 30.085525}, "trend_signal": 0, "fair_value": 42.342014, "relative_strength": -46.532661, "rate_of_change": -2.1188244256735165, "market_dynamics": -0.860643, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.82791, "high": 24.082231, "low": 22.918224, "close": 23.5149, "volume": 2247883}, "trend_line": 32.006437, "activity_lines": {"activity_5": 24.67436, "activity_10": 25.194684, "activity_20": 27.40724, "activity_30": 29.506272}, "trend_signal": 0, "fair_value": 42.272436, "relative_strength": -45.59822, "rate_of_change": -1.4984398336520204, "market_dynamics": -0.759347, "expectation": {"probability": 61.6903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.700717, "high": 24.84516, "low": 23.573557, "close": 24.3463, "volume": 2480517}, "trend_line": 31.513733, "activity_lines": {"activity_5": 24.39198, "activity_10": 24.959382, "activity_20": 26.861224, "activity_30": 29.012069}, "trend_signal": 0, "fair_value": 42.203694, "relative_strength": -43.507746, "rate_of_change": -1.5393903420115143, "market_dynamics": -0.609627, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.16, "high": 25.35, "low": 22.46, "close": 22.54, "volume": 2387296}, "trend_line": 31.015333, "activity_lines": {"activity_5": 23.6151, "activity_10": 24.47356, "activity_20": 26.205241, "activity_30": 28.433119}, "trend_signal": 0, "fair_value": 42.122946, "relative_strength": -45.647117, "rate_of_change": -1.5815327241618764, "market_dynamics": -0.605762, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.67, "high": 24.26, "low": 22.42, "close": 23.45, "volume": 3873736}, "trend_line": 30.53254, "activity_lines": {"activity_5": 23.399573, "activity_10": 24.219649, "activity_20": 25.708154, "activity_30": 27.945033}, "trend_signal": 0, "fair_value": 42.042238, "relative_strength": -43.598649, "rate_of_change": -1.5566268464697683, "market_dynamics": -0.269565, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.13, "high": 24.6, "low": 23.12, "close": 23.92, "volume": 1741257}, "trend_line": 30.12588, "activity_lines": {"activity_5": 23.5485, "activity_10": 24.065, "activity_20": 25.325022, "activity_30": 27.518417}, "trend_signal": 0, "fair_value": 41.952904, "relative_strength": -42.646827, "rate_of_change": -1.3318905010850792, "market_dynamics": -0.056556, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.03, "high": 24.4, "low": 18.72, "close": 18.97, "volume": 3435008}, "trend_line": 29.671707, "activity_lines": {"activity_5": 22.02042, "activity_10": 23.02824, "activity_20": 24.532533, "activity_30": 26.798683}, "trend_signal": 0, "fair_value": 41.825337, "relative_strength": -53.961019, "rate_of_change": -1.5075841767941627, "market_dynamics": -0.003972, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.44, "high": 18.53, "low": 17.47, "close": 18.53, "volume": 3794620}, "trend_line": 29.183757, "activity_lines": {"activity_5": 20.648667, "activity_10": 22.048358, "activity_20": 23.780753, "activity_30": 26.079863}, "trend_signal": 0, "fair_value": 41.663257, "relative_strength": -53.408576, "rate_of_change": -1.6444958828961254, "market_dynamics": 0.141391, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.94, "high": 20.04, "low": 18.4, "close": 18.95, "volume": 3691549}, "trend_line": 28.698213, "activity_lines": {"activity_5": 19.804667, "activity_10": 21.279936, "activity_20": 23.143994, "activity_30": 25.419621}, "trend_signal": 0, "fair_value": 41.501574, "relative_strength": -51.550531, "rate_of_change": -1.6637474057915194, "market_dynamics": -0.025056, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.69, "high": 21.37, "low": 19.0096, "close": 20.15, "volume": 5238906}, "trend_line": 28.208183, "activity_lines": {"activity_5": 19.6, "activity_10": 20.865338, "activity_20": 22.695007, "activity_30": 24.868123}, "trend_signal": 0, "fair_value": 41.341683, "relative_strength": -46.53653, "rate_of_change": -1.7075279216862767, "market_dynamics": -0.030774, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.07, "high": 20.25, "low": 19.45, "close": 20.07, "volume": 2489098}, "trend_line": 27.650633, "activity_lines": {"activity_5": 19.588667, "activity_10": 20.552864, "activity_20": 22.311857, "activity_30": 24.343079}, "trend_signal": 0, "fair_value": 41.177071, "relative_strength": -47.644502, "rate_of_change": -1.9765541084301643, "market_dynamics": -0.128449, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.46, "high": 19.9, "low": 18.41, "close": 19.33, "volume": 4476081}, "trend_line": 27.061523, "activity_lines": {"activity_5": 19.587333, "activity_10": 20.168478, "activity_20": 21.893033, "activity_30": 23.806264}, "trend_signal": 0, "fair_value": 41.019736, "relative_strength": -48.722262, "rate_of_change": -2.1305479697336334, "market_dynamics": -0.118826, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 22.4, "low": 19.43, "close": 22.02, "volume": 3322776}, "trend_line": 26.54955, "activity_lines": {"activity_5": 20.458667, "activity_10": 20.349273, "activity_20": 21.767981, "activity_30": 23.481005}, "trend_signal": 0, "fair_value": 40.895109, "relative_strength": -40.079287, "rate_of_change": -1.8918853901903492, "market_dynamics": 0.071029, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.41, "high": 22.84, "low": 21.87, "close": 22.26, "volume": 2295869}, "trend_line": 26.03461, "activity_lines": {"activity_5": 21.177333, "activity_10": 20.616, "activity_20": 21.697266, "activity_30": 23.204259}, "trend_signal": 0, "fair_value": 40.766611, "relative_strength": -38.37236, "rate_of_change": -1.939543231429532, "market_dynamics": 0.205742, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.17, "high": 22.45, "low": 21.929, "close": 22.44, "volume": 1113957}, "trend_line": 25.516587, "activity_lines": {"activity_5": 21.735333, "activity_10": 20.920545, "activity_20": 21.662432, "activity_30": 22.972349}, "trend_signal": 0, "fair_value": 40.641835, "relative_strength": -37.603426, "rate_of_change": -1.9897474938168822, "market_dynamics": 0.553275, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.36, "high": 23.1281, "low": 22.21, "close": 22.91, "volume": 1793811}, "trend_line": 25.048427, "activity_lines": {"activity_5": 22.297333, "activity_10": 21.328909, "activity_20": 21.680786, "activity_30": 22.804182}, "trend_signal": 0, "fair_value": 40.503242, "relative_strength": -34.483819, "rate_of_change": -1.83472813194022, "market_dynamics": 0.828404, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.71, "high": 23.92, "low": 22.19, "close": 23.7, "volume": 3419381}, "trend_line": 24.627793, "activity_lines": {"activity_5": 22.933333, "activity_10": 21.899273, "activity_20": 21.783872, "activity_30": 22.717187}, "trend_signal": 0, "fair_value": 40.345397, "relative_strength": -32.325887, "rate_of_change": -1.6792830943036852, "market_dynamics": 0.999994, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.87, "high": 22.89, "low": 21.0867, "close": 21.22, "volume": 2288242}, "trend_line": 24.192313, "activity_lines": {"activity_5": 22.451333, "activity_10": 21.932727, "activity_20": 21.664094, "activity_30": 22.497329}, "trend_signal": 0, "fair_value": 40.170343, "relative_strength": -38.228641, "rate_of_change": -1.7682461436962778, "market_dynamics": 1.039599, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.84, "high": 22.07, "low": 20.515, "close": 22.04, "volume": 1364755}, "trend_line": 23.780907, "activity_lines": {"activity_5": 22.296, "activity_10": 22.066364, "activity_20": 21.644983, "activity_30": 22.35847}, "trend_signal": 0, "fair_value": 39.990109, "relative_strength": -34.60619, "rate_of_change": -1.7005649687154738, "market_dynamics": 1.002192, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.34, "high": 22.415, "low": 20.32, "close": 20.88, "volume": 2005562}, "trend_line": 23.291053, "activity_lines": {"activity_5": 21.768667, "activity_10": 21.932909, "activity_20": 21.536208, "activity_30": 22.171315}, "trend_signal": 0, "fair_value": 39.785609, "relative_strength": -37.185489, "rate_of_change": -2.059862561171437, "market_dynamics": 0.862247, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.49, "high": 20.765, "low": 17.25, "close": 18.48, "volume": 4182365}, "trend_line": 22.994433, "activity_lines": {"activity_5": 20.545333, "activity_10": 21.349818, "activity_20": 21.22594, "activity_30": 21.860925}, "trend_signal": 0, "fair_value": 39.577965, "relative_strength": -43.15384, "rate_of_change": -1.2735362372839079, "market_dynamics": 0.716276, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.46, "high": 19.3823, "low": 17.5, "close": 18.76, "volume": 2880336}, "trend_line": 22.712363, "activity_lines": {"activity_5": 19.710667, "activity_10": 20.846545, "activity_20": 20.966316, "activity_30": 21.587735}, "trend_signal": 0, "fair_value": 39.365066, "relative_strength": -40.37828, "rate_of_change": -1.226688216230428, "market_dynamics": 0.641281, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.21, "high": 19.16, "low": 17.53, "close": 18.84, "volume": 2739840}, "trend_line": 22.386007, "activity_lines": {"activity_5": 19.232, "activity_10": 20.368182, "activity_20": 20.736952, "activity_30": 21.337905}, "trend_signal": 0, "fair_value": 39.145796, "relative_strength": -39.584935, "rate_of_change": -1.436909052571943, "market_dynamics": 0.564492, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.58, "high": 19.935, "low": 17.52, "close": 18.6, "volume": 4455174}, "trend_line": 22.132837, "activity_lines": {"activity_5": 18.832, "activity_10": 19.904, "activity_20": 20.510952, "activity_30": 21.093647}, "trend_signal": 0, "fair_value": 38.924822, "relative_strength": -39.076463, "rate_of_change": -1.1309296919276437, "market_dynamics": 0.541055, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.74, "high": 18.25, "low": 15.89, "close": 17.77, "volume": 2719277}, "trend_line": 21.91819, "activity_lines": {"activity_5": 18.384667, "activity_10": 19.355455, "activity_20": 20.224667, "activity_30": 20.812174}, "trend_signal": 0, "fair_value": 38.717162, "relative_strength": -39.511172, "rate_of_change": -0.9698124104017908, "market_dynamics": 0.248004, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.62, "high": 17.64, "low": 15.57, "close": 15.68, "volume": 3832190}, "trend_line": 21.610727, "activity_lines": {"activity_5": 17.448, "activity_10": 18.511818, "activity_20": 19.766381, "activity_30": 20.40971}, "trend_signal": 0, "fair_value": 38.511787, "relative_strength": -44.749127, "rate_of_change": -1.402775502904202, "market_dynamics": -0.013132, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.75, "high": 16.15, "low": 14.805, "close": 15.11, "volume": 3203454}, "trend_line": 21.231117, "activity_lines": {"activity_5": 16.508, "activity_10": 17.696, "activity_20": 19.293048, "activity_30": 19.990308}, "trend_signal": 0, "fair_value": 38.300681, "relative_strength": -44.673847, "rate_of_change": -1.7565813496232658, "market_dynamics": -0.353048, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.32, "high": 15.87, "low": 14.93, "close": 15.33, "volume": 4336973}, "trend_line": 20.876773, "activity_lines": {"activity_5": 15.884667, "activity_10": 17.076364, "activity_20": 18.859048, "activity_30": 19.609591}, "trend_signal": 0, "fair_value": 38.073718, "relative_strength": -41.475353, "rate_of_change": -1.6689842555151528, "market_dynamics": -0.623838, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.11, "high": 16.19, "low": 15.11, "close": 15.97, "volume": 3745363}, "trend_line": 20.528763, "activity_lines": {"activity_5": 15.708667, "activity_10": 16.680182, "activity_20": 18.501238, "activity_30": 19.293025}, "trend_signal": 0, "fair_value": 37.853426, "relative_strength": -39.908983, "rate_of_change": -1.666972189619529, "market_dynamics": -0.692311, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.01, "high": 17.58, "low": 15.97, "close": 16.74, "volume": 2991121}, "trend_line": 20.201203, "activity_lines": {"activity_5": 15.964667, "activity_10": 16.534364, "activity_20": 18.230952, "activity_30": 19.048588}, "trend_signal": 0, "fair_value": 37.636813, "relative_strength": -38.079878, "rate_of_change": -1.5956148940878796, "market_dynamics": -0.718614, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.69, "high": 18.76, "low": 16.6, "close": 18.28, "volume": 3373498}, "trend_line": 20.026707, "activity_lines": {"activity_5": 16.802667, "activity_10": 16.743818, "activity_20": 18.123571, "activity_30": 18.92464}, "trend_signal": 0, "fair_value": 37.427176, "relative_strength": -34.072924, "rate_of_change": -0.8637901416069198, "market_dynamics": -0.503352, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.97, "high": 18.21, "low": 17.35, "close": 17.66, "volume": 2050054}, "trend_line": 19.831543, "activity_lines": {"activity_5": 17.260667, "activity_10": 16.844182, "activity_20": 17.965667, "activity_30": 18.771949}, "trend_signal": 0, "fair_value": 37.223947, "relative_strength": -35.398097, "rate_of_change": -0.974518676485347, "market_dynamics": -0.396906, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.57, "high": 18.29, "low": 17.35, "close": 18.11, "volume": 1696424}, "trend_line": 19.623667, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.046364, "activity_20": 17.858571, "activity_30": 18.660882}, "trend_signal": 0, "fair_value": 37.030378, "relative_strength": -33.004746, "rate_of_change": -1.0482089063871574, "market_dynamics": -0.272174, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.87, "high": 19.09, "low": 17.795, "close": 18.97, "volume": 1989812}, "trend_line": 19.504667, "activity_lines": {"activity_5": 18.238, "activity_10": 17.418182, "activity_20": 17.852, "activity_30": 18.61871}, "trend_signal": 0, "fair_value": 36.846583, "relative_strength": -29.980246, "rate_of_change": -0.6064106163236451, "market_dynamics": -0.024121, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.86, "high": 18.88, "low": 17.02, "close": 17.47, "volume": 2747301}, "trend_line": 19.305333, "activity_lines": {"activity_5": 18.077333, "activity_10": 17.510545, "activity_20": 17.718238, "activity_30": 18.487441}, "trend_signal": 0, "fair_value": 36.654321, "relative_strength": -34.275823, "rate_of_change": -1.0219810468950858, "market_dynamics": 0.135586, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.77, "high": 18.955, "low": 17.77, "close": 18.77, "volume": 2239581}, "trend_line": 19.133667, "activity_lines": {"activity_5": 18.301333, "activity_10": 17.844727, "activity_20": 17.731952, "activity_30": 18.452903}, "trend_signal": 0, "fair_value": 36.479627, "relative_strength": -28.440745, "rate_of_change": -0.8892154307827888, "market_dynamics": 0.40083, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.73, "high": 19.16, "low": 18.45, "close": 18.6, "volume": 1267218}, "trend_line": 19.121333, "activity_lines": {"activity_5": 18.436, "activity_10": 18.091818, "activity_20": 17.74919, "activity_30": 18.418473}, "trend_signal": 0, "fair_value": 36.298215, "relative_strength": -28.518761, "rate_of_change": -0.06446229047468621, "market_dynamics": 0.590556, "expectation": {"probability": 56.5427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a1515e5-7cc7-4ccf-bd16-562e951797ff/", "share_image": "https://sharemaestro.com/terminal/2a1515e5-7cc7-4ccf-bd16-562e951797ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}