{"ticker": {"uuid": "2a1515e5-7cc7-4ccf-bd16-562e951797ff", "symbol": "WPP", "name": "WPP PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WPP rose 7.70%, moving from 17.17 to 18.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.07 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 55.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.49"}, {"label": "12-Week Change", "value": "7.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.07"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.13, "high": 18.52, "low": 16.771, "close": 18.49, "volume": 2126232}, "trend_line": 18.260012, "activity_lines": {"activity_5": 17.464667, "activity_10": 17.652554, "activity_20": 17.422393, "activity_30": 17.568625}, "trend_signal": 0, "fair_value": 34.196886, "relative_strength": -18.067814, "rate_of_change": -0.5294596574228223, "market_dynamics": 0.719369, "expectation": {"probability": 55.935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.167572, "high": 48.758828, "low": 45.031714, "close": 45.235939, "volume": 558844}, "trend_line": 47.296304, "activity_lines": {"activity_5": 45.511076, "activity_10": 45.704852, "activity_20": 46.301376, "activity_30": 46.962079}, "trend_signal": 0, "fair_value": 46.431547, "relative_strength": -7.855762, "rate_of_change": 0.2905217244973326, "market_dynamics": -0.847467, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.899964, "high": 47.269684, "low": 43.841079, "close": 46.384707, "volume": 426260}, "trend_line": 47.484587, "activity_lines": {"activity_5": 45.850885, "activity_10": 45.820962, "activity_20": 46.254623, "activity_30": 46.903267}, "trend_signal": 0, "fair_value": 46.547144, "relative_strength": -6.388606, "rate_of_change": 0.3980924175385848, "market_dynamics": -0.856011, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.597442, "high": 46.937818, "low": 42.708649, "close": 43.916983, "volume": 555049}, "trend_line": 47.505538, "activity_lines": {"activity_5": 45.311956, "activity_10": 45.483927, "activity_20": 45.984188, "activity_30": 46.673099}, "trend_signal": 0, "fair_value": 46.632207, "relative_strength": -9.358917, "rate_of_change": 0.04412168521125332, "market_dynamics": -0.735868, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.882946, "high": 44.308415, "low": 41.917276, "close": 42.061935, "volume": 634823}, "trend_line": 47.341738, "activity_lines": {"activity_5": 44.192687, "activity_10": 44.824549, "activity_20": 45.548846, "activity_30": 46.321899}, "trend_signal": 0, "fair_value": 46.703089, "relative_strength": -12.936035, "rate_of_change": -0.3448019049905338, "market_dynamics": -0.892133, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.585409, "high": 41.823672, "low": 39.670796, "close": 40.368566, "volume": 477141}, "trend_line": 47.114863, "activity_lines": {"activity_5": 42.656458, "activity_10": 43.92147, "activity_20": 44.974329, "activity_30": 45.872017}, "trend_signal": 0, "fair_value": 46.770376, "relative_strength": -14.66504, "rate_of_change": -0.47922828688714325, "market_dynamics": -1.021035, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.394094, "high": 40.734385, "low": 39.789927, "close": 40.181359, "volume": 449043}, "trend_line": 46.828991, "activity_lines": {"activity_5": 41.519036, "activity_10": 43.091262, "activity_20": 44.424614, "activity_30": 45.424694}, "trend_signal": 0, "fair_value": 46.816291, "relative_strength": -15.777354, "rate_of_change": -0.6067554520958656, "market_dynamics": -1.203741, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.572791, "high": 41.738578, "low": 40.291981, "close": 41.117393, "volume": 410924}, "trend_line": 46.489245, "activity_lines": {"activity_5": 41.030597, "activity_10": 42.57188, "activity_20": 44.005711, "activity_30": 45.056204}, "trend_signal": 0, "fair_value": 46.875028, "relative_strength": -15.999715, "rate_of_change": -0.7255035667969126, "market_dynamics": -1.261366, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.185468, "high": 41.262052, "low": 39.89204, "close": 40.394094, "volume": 416645}, "trend_line": 46.187262, "activity_lines": {"activity_5": 40.652212, "activity_10": 42.001441, "activity_20": 43.556042, "activity_30": 44.662968}, "trend_signal": 0, "fair_value": 46.938288, "relative_strength": -16.4251, "rate_of_change": -0.6495760471050883, "market_dynamics": -1.326058, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.828073, "high": 41.083355, "low": 40.257944, "close": 40.794036, "volume": 548092}, "trend_line": 45.862979, "activity_lines": {"activity_5": 40.642001, "activity_10": 41.578138, "activity_20": 43.188115, "activity_30": 44.315018}, "trend_signal": 0, "fair_value": 47.011469, "relative_strength": -15.470657, "rate_of_change": -0.7021048357445265, "market_dynamics": -1.298117, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.46657, "high": 40.368566, "low": 38.351839, "close": 38.470971, "volume": 1014644}, "trend_line": 45.426457, "activity_lines": {"activity_5": 39.941962, "activity_10": 40.795738, "activity_20": 42.633195, "activity_30": 43.838114}, "trend_signal": 0, "fair_value": 47.074047, "relative_strength": -17.834205, "rate_of_change": -0.9517960008659787, "market_dynamics": -1.266778, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.943388, "high": 38.351839, "low": 37.08394, "close": 37.934879, "volume": 638742}, "trend_line": 44.971237, "activity_lines": {"activity_5": 39.189731, "activity_10": 40.076152, "activity_20": 42.06764, "activity_30": 43.354787}, "trend_signal": 0, "fair_value": 47.119009, "relative_strength": -18.331199, "rate_of_change": -1.002103245692256, "market_dynamics": -1.313403, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.126487, "high": 38.215689, "low": 36.292566, "close": 38.054011, "volume": 747680}, "trend_line": 44.614177, "activity_lines": {"activity_5": 38.626977, "activity_10": 39.510974, "activity_20": 41.553327, "activity_30": 42.908514}, "trend_signal": 0, "fair_value": 47.147433, "relative_strength": -18.368323, "rate_of_change": -0.7939741573041545, "market_dynamics": -1.253401, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.63705, "high": 39.415514, "low": 37.488787, "close": 37.706037, "volume": 712313}, "trend_line": 44.324791, "activity_lines": {"activity_5": 38.152456, "activity_10": 39.033995, "activity_20": 41.044374, "activity_30": 42.462828}, "trend_signal": 0, "fair_value": 47.179217, "relative_strength": -19.344354, "rate_of_change": -0.6486413500354391, "market_dynamics": -1.26173, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.018878, "high": 38.61849, "low": 35.742091, "close": 36.002792, "volume": 941884}, "trend_line": 43.968135, "activity_lines": {"activity_5": 37.289391, "activity_10": 38.360261, "activity_20": 40.406695, "activity_30": 41.925924}, "trend_signal": 0, "fair_value": 47.193749, "relative_strength": -20.967708, "rate_of_change": -0.8046422599037206, "market_dynamics": -1.26173, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.541573, "high": 37.071665, "low": 35.802921, "close": 36.558953, "volume": 924316}, "trend_line": 43.542733, "activity_lines": {"activity_5": 36.93113, "activity_10": 37.897813, "activity_20": 39.867647, "activity_30": 41.447913}, "trend_signal": 0, "fair_value": 47.23045, "relative_strength": -17.589268, "rate_of_change": -0.9675234121256185, "market_dynamics": -1.220358, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.732754, "high": 40.208766, "low": 36.419913, "close": 40.113175, "volume": 710663}, "trend_line": 43.248788, "activity_lines": {"activity_5": 37.885077, "activity_10": 38.150854, "activity_20": 39.713237, "activity_30": 41.226651}, "trend_signal": 0, "fair_value": 47.27801, "relative_strength": -14.423795, "rate_of_change": -0.6750724627230009, "market_dynamics": -1.06195, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.513563, "high": 39.530943, "low": 37.054285, "close": 37.749487, "volume": 717519}, "trend_line": 42.8697, "activity_lines": {"activity_5": 37.905908, "activity_10": 37.975372, "activity_20": 39.370873, "activity_30": 40.871857}, "trend_signal": 0, "fair_value": 47.281229, "relative_strength": -20.222605, "rate_of_change": -0.8765286093103832, "market_dynamics": -0.914887, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.115115, "high": 39.105132, "low": 36.91959, "close": 38.661941, "volume": 757601}, "trend_line": 42.506388, "activity_lines": {"activity_5": 38.251192, "activity_10": 38.027027, "activity_20": 39.152517, "activity_30": 40.600389}, "trend_signal": 0, "fair_value": 47.28901, "relative_strength": -19.789136, "rate_of_change": -0.847479688451285, "market_dynamics": -0.555701, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.270889, "high": 38.844431, "low": 38.114469, "close": 38.844431, "volume": 391243}, "trend_line": 42.201639, "activity_lines": {"activity_5": 38.593579, "activity_10": 38.143354, "activity_20": 38.97928, "activity_30": 40.364134}, "trend_signal": 0, "fair_value": 47.291776, "relative_strength": -19.843061, "rate_of_change": -0.7169487089799327, "market_dynamics": -0.220459, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.670631, "high": 39.339763, "low": 38.175299, "close": 39.339763, "volume": 548472}, "trend_line": 41.947653, "activity_lines": {"activity_5": 38.911634, "activity_10": 38.38519, "activity_20": 38.879075, "activity_30": 40.179496}, "trend_signal": 0, "fair_value": 47.282282, "relative_strength": -19.122491, "rate_of_change": -0.6018391844923312, "market_dynamics": 0.005183, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.235482, "high": 40.130555, "low": 38.870501, "close": 39.444043, "volume": 678223}, "trend_line": 41.718687, "activity_lines": {"activity_5": 39.079062, "activity_10": 38.630189, "activity_20": 38.826643, "activity_30": 40.017973}, "trend_signal": 0, "fair_value": 47.281966, "relative_strength": -18.741141, "rate_of_change": -0.5458374512633634, "market_dynamics": 0.302394, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.652604, "high": 41.998912, "low": 39.148061, "close": 40.938728, "volume": 1484136}, "trend_line": 41.545344, "activity_lines": {"activity_5": 39.789327, "activity_10": 39.11951, "activity_20": 38.944143, "activity_30": 39.967653}, "trend_signal": 0, "fair_value": 47.274805, "relative_strength": -17.343753, "rate_of_change": -0.41550444768312744, "market_dynamics": 0.580098, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.834448, "high": 42.137952, "low": 40.573747, "close": 41.859871, "volume": 738317}, "trend_line": 41.449387, "activity_lines": {"activity_5": 40.594024, "activity_10": 39.723862, "activity_20": 39.175305, "activity_30": 39.987945}, "trend_signal": 0, "fair_value": 47.272313, "relative_strength": -15.938152, "rate_of_change": -0.23096932354200392, "market_dynamics": 0.787469, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.007602, "high": 42.320443, "low": 41.164669, "close": 41.33847, "volume": 380242}, "trend_line": 41.3076, "activity_lines": {"activity_5": 41.011724, "activity_10": 40.15789, "activity_20": 39.366604, "activity_30": 39.980789}, "trend_signal": 0, "fair_value": 47.269743, "relative_strength": -16.953424, "rate_of_change": -0.3420726101449963, "market_dynamics": 0.8549, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.843138, "high": 43.441457, "low": 39.852475, "close": 42.529004, "volume": 566465}, "trend_line": 41.183615, "activity_lines": {"activity_5": 41.660001, "activity_10": 40.711366, "activity_20": 39.674733, "activity_30": 40.05959}, "trend_signal": 0, "fair_value": 47.263129, "relative_strength": -12.854489, "rate_of_change": -0.3001505776176722, "market_dynamics": 0.960367, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.198782, "high": 43.059095, "low": 40.191386, "close": 40.408636, "volume": 856861}, "trend_line": 40.933356, "activity_lines": {"activity_5": 41.388872, "activity_10": 40.770774, "activity_20": 39.770635, "activity_30": 40.009591}, "trend_signal": 0, "fair_value": 47.248563, "relative_strength": -18.194278, "rate_of_change": -0.6076664226780475, "market_dynamics": 0.84019, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.078415, "high": 40.349631, "low": 38.935676, "close": 40.026275, "volume": 653516}, "trend_line": 40.749489, "activity_lines": {"activity_5": 40.925983, "activity_10": 40.75529, "activity_20": 39.829038, "activity_30": 39.95107}, "trend_signal": 0, "fair_value": 47.237582, "relative_strength": -19.365203, "rate_of_change": -0.44918623334965846, "market_dynamics": 0.743931, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.156626, "high": 43.024335, "low": 40.142808, "close": 42.668044, "volume": 536254}, "trend_line": 40.688853, "activity_lines": {"activity_5": 41.404514, "activity_10": 41.178731, "activity_20": 40.144235, "activity_30": 40.074847}, "trend_signal": 0, "fair_value": 47.254123, "relative_strength": -14.369544, "rate_of_change": -0.14880186595712955, "market_dynamics": 0.825705, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.876605, "high": 44.109894, "low": 41.720831, "close": 42.659354, "volume": 591378}, "trend_line": 40.635019, "activity_lines": {"activity_5": 41.82627, "activity_10": 41.527754, "activity_20": 40.447775, "activity_30": 40.201976}, "trend_signal": 0, "fair_value": 47.250867, "relative_strength": -14.948204, "rate_of_change": -0.13230650664938118, "market_dynamics": 0.885317, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.224853, "high": 43.510977, "low": 41.877251, "close": 42.928745, "volume": 643653}, "trend_line": 40.489754, "activity_lines": {"activity_5": 42.249764, "activity_10": 41.856395, "activity_20": 40.76809, "activity_30": 40.349959}, "trend_signal": 0, "fair_value": 47.243253, "relative_strength": -14.978143, "rate_of_change": -0.3574872205670729, "market_dynamics": 0.957264, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.468173, "high": 42.911365, "low": 41.043009, "close": 42.685424, "volume": 558704}, "trend_line": 40.404737, "activity_lines": {"activity_5": 42.565502, "activity_10": 42.075542, "activity_20": 41.044003, "activity_30": 40.491615}, "trend_signal": 1, "fair_value": 47.224976, "relative_strength": -14.51312, "rate_of_change": -0.20997163875088143, "market_dynamics": 1.141662, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.232896, "high": 43.432767, "low": 39.539633, "close": 40.121865, "volume": 538089}, "trend_line": 40.195976, "activity_lines": {"activity_5": 41.874934, "activity_10": 41.769653, "activity_20": 41.053147, "activity_30": 40.473365}, "trend_signal": 1, "fair_value": 47.187842, "relative_strength": -20.151362, "rate_of_change": -0.5166745671429455, "market_dynamics": 0.916147, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.678674, "high": 40.147936, "low": 38.65325, "close": 39.252863, "volume": 487481}, "trend_line": 40.040505, "activity_lines": {"activity_5": 40.888326, "activity_10": 41.320615, "activity_20": 40.969681, "activity_30": 40.412519}, "trend_signal": 1, "fair_value": 47.129998, "relative_strength": -21.836368, "rate_of_change": -0.3867824978301275, "market_dynamics": 0.5419, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.087752, "high": 39.895925, "low": 39.018232, "close": 39.296313, "volume": 516161}, "trend_line": 39.948317, "activity_lines": {"activity_5": 40.14388, "activity_10": 40.926878, "activity_20": 40.882988, "activity_30": 40.364507}, "trend_signal": 1, "fair_value": 47.06892, "relative_strength": -20.775648, "rate_of_change": -0.23023685640328498, "market_dynamics": 0.157201, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.000852, "high": 40.008895, "low": 38.518555, "close": 39.070372, "volume": 628830}, "trend_line": 39.905044, "activity_lines": {"activity_5": 39.548324, "activity_10": 40.529191, "activity_20": 40.759093, "activity_30": 40.307865}, "trend_signal": 0, "fair_value": 47.000308, "relative_strength": -20.493132, "rate_of_change": -0.10832246074348095, "market_dynamics": -0.281965, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.244172, "high": 40.990868, "low": 38.55766, "close": 40.495537, "volume": 605838}, "trend_line": 39.915517, "activity_lines": {"activity_5": 39.685047, "activity_10": 40.453509, "activity_20": 40.758969, "activity_30": 40.345961}, "trend_signal": 0, "fair_value": 46.941425, "relative_strength": -18.710498, "rate_of_change": 0.026244802536753545, "market_dynamics": -0.370055, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.660647, "high": 41.697107, "low": 39.948065, "close": 41.190739, "volume": 739843}, "trend_line": 39.917962, "activity_lines": {"activity_5": 40.199497, "activity_10": 40.502647, "activity_20": 40.823234, "activity_30": 40.428234}, "trend_signal": 1, "fair_value": 46.88408, "relative_strength": -16.881825, "rate_of_change": 0.00612543738316501, "market_dynamics": -0.26095, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.199429, "high": 41.199429, "low": 39.496183, "close": 39.948065, "volume": 426365}, "trend_line": 39.903094, "activity_lines": {"activity_5": 40.228463, "activity_10": 40.304672, "activity_20": 40.752762, "activity_30": 40.430176}, "trend_signal": 1, "fair_value": 46.817977, "relative_strength": -17.930496, "rate_of_change": -0.03724639048456402, "market_dynamics": -0.327858, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.008895, "high": 42.068432, "low": 40.008895, "close": 41.268949, "volume": 2387549}, "trend_line": 39.918925, "activity_lines": {"activity_5": 40.651378, "activity_10": 40.396312, "activity_20": 40.801964, "activity_30": 40.518296}, "trend_signal": 1, "fair_value": 46.747082, "relative_strength": -13.247294, "rate_of_change": 0.03967361528406443, "market_dynamics": -0.122711, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.807731, "high": 42.181402, "low": 40.521085, "close": 41.868561, "volume": 2058812}, "trend_line": 40.032178, "activity_lines": {"activity_5": 41.142654, "activity_10": 40.622253, "activity_20": 40.896726, "activity_30": 40.644079}, "trend_signal": 1, "fair_value": 46.683495, "relative_strength": -8.490594, "rate_of_change": 0.2837075397195698, "market_dynamics": 0.091045, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.859225, "high": 44.5364, "low": 42.337823, "close": 44.267009, "volume": 1551464}, "trend_line": 40.243249, "activity_lines": {"activity_5": 42.246867, "activity_10": 41.303551, "activity_20": 41.207871, "activity_30": 40.917294}, "trend_signal": 1, "fair_value": 46.633204, "relative_strength": -5.150777, "rate_of_change": 0.5272533510417468, "market_dynamics": 0.329546, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.623301, "high": 44.901382, "low": 43.510977, "close": 44.37998, "volume": 607627}, "trend_line": 40.454114, "activity_lines": {"activity_5": 43.137305, "activity_10": 41.976634, "activity_20": 41.506808, "activity_30": 41.184179}, "trend_signal": 1, "fair_value": 46.573643, "relative_strength": -4.901388, "rate_of_change": 0.5239760835413619, "market_dynamics": 0.66456, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.57985, "high": 46.057155, "low": 44.31915, "close": 46.013705, "volume": 514502}, "trend_line": 40.731036, "activity_lines": {"activity_5": 44.359703, "activity_10": 42.869337, "activity_20": 41.944951, "activity_30": 41.542863}, "trend_signal": 1, "fair_value": 46.524604, "relative_strength": -2.679136, "rate_of_change": 0.6845335928009846, "market_dynamics": 0.847064, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.109296, "high": 47.108649, "low": 45.93984, "close": 46.500347, "volume": 469694}, "trend_line": 41.080955, "activity_lines": {"activity_5": 45.339938, "activity_10": 43.727595, "activity_20": 42.40966, "activity_30": 41.915076}, "trend_signal": 1, "fair_value": 46.480565, "relative_strength": -2.754938, "rate_of_change": 0.8590967339991054, "market_dynamics": 0.994193, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.847948, "high": 46.917468, "low": 44.857931, "close": 45.666104, "volume": 392321}, "trend_line": 41.384527, "activity_lines": {"activity_5": 45.693333, "activity_10": 44.303191, "activity_20": 42.770338, "activity_30": 42.210892}, "trend_signal": 1, "fair_value": 46.43098, "relative_strength": -4.052119, "rate_of_change": 0.7389604258226117, "market_dynamics": 0.989989, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.135366, "high": 46.230956, "low": 44.49295, "close": 45.483614, "volume": 343901}, "trend_line": 41.563541, "activity_lines": {"activity_5": 45.732728, "activity_10": 44.725685, "activity_20": 43.098697, "activity_30": 42.47535}, "trend_signal": 1, "fair_value": 46.37132, "relative_strength": -3.609906, "rate_of_change": 0.4325626338558907, "market_dynamics": 1.123232, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.666104, "high": 45.692174, "low": 43.804529, "close": 43.867273, "volume": 322640}, "trend_line": 41.767468, "activity_lines": {"activity_5": 45.152235, "activity_10": 44.763606, "activity_20": 43.248952, "activity_30": 42.623977}, "trend_signal": 1, "fair_value": 46.298721, "relative_strength": -7.655366, "rate_of_change": 0.49063913972103623, "market_dynamics": 1.034689, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.634223, "high": 44.082397, "low": 41.545732, "close": 41.913235, "volume": 450196}, "trend_line": 41.875844, "activity_lines": {"activity_5": 43.954578, "activity_10": 44.397583, "activity_20": 43.194818, "activity_30": 42.633382}, "trend_signal": 1, "fair_value": 46.228899, "relative_strength": -12.570819, "rate_of_change": 0.25947467057375806, "market_dynamics": 0.760951, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.002869, "high": 43.087451, "low": 41.859454, "close": 42.809583, "volume": 1193219}, "trend_line": 42.008016, "activity_lines": {"activity_5": 43.329067, "activity_10": 44.158802, "activity_20": 43.229645, "activity_30": 42.693623}, "trend_signal": 1, "fair_value": 46.153684, "relative_strength": -10.729217, "rate_of_change": 0.3156282653073143, "market_dynamics": 0.590834, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.365318, "high": 43.723858, "low": 40.81969, "close": 41.034813, "volume": 666250}, "trend_line": 42.064517, "activity_lines": {"activity_5": 42.358017, "activity_10": 43.569324, "activity_20": 43.09473, "activity_30": 42.630836}, "trend_signal": 1, "fair_value": 46.069351, "relative_strength": -13.888719, "rate_of_change": 0.13450052009122343, "market_dynamics": 0.171183, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.124448, "high": 42.809583, "low": 40.111575, "close": 42.773729, "volume": 1219767}, "trend_line": 42.175507, "activity_lines": {"activity_5": 42.275359, "activity_10": 43.311172, "activity_20": 43.134446, "activity_30": 42.676591}, "trend_signal": 1, "fair_value": 46.00655, "relative_strength": -11.434679, "rate_of_change": 0.2638565896287387, "market_dynamics": -0.041448, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.374282, "high": 43.410136, "low": 41.778782, "close": 42.666167, "volume": 759097}, "trend_line": 42.233088, "activity_lines": {"activity_5": 42.337506, "activity_10": 43.060614, "activity_20": 43.163497, "activity_30": 42.708247}, "trend_signal": 1, "fair_value": 45.954497, "relative_strength": -11.907248, "rate_of_change": 0.13652710802029952, "market_dynamics": -0.146097, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.549642, "high": 43.589405, "low": 42.226956, "close": 43.132268, "volume": 1990714}, "trend_line": 42.275501, "activity_lines": {"activity_5": 42.635094, "activity_10": 42.925961, "activity_20": 43.224822, "activity_30": 42.766258}, "trend_signal": 1, "fair_value": 45.901821, "relative_strength": -8.696017, "rate_of_change": 0.1004259977390151, "market_dynamics": -0.234683, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.544588, "high": 43.670077, "low": 41.931162, "close": 43.177085, "volume": 637843}, "trend_line": 42.336789, "activity_lines": {"activity_5": 42.866351, "activity_10": 42.851847, "activity_20": 43.271943, "activity_30": 42.824425}, "trend_signal": 1, "fair_value": 45.853997, "relative_strength": -7.347844, "rate_of_change": 0.1449728531898526, "market_dynamics": -0.236645, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.755802, "high": 43.696967, "low": 40.900361, "close": 41.196156, "volume": 893406}, "trend_line": 42.29236, "activity_lines": {"activity_5": 42.412799, "activity_10": 42.477987, "activity_20": 43.111924, "activity_30": 42.750836}, "trend_signal": 1, "fair_value": 45.78003, "relative_strength": -9.228163, "rate_of_change": -0.10494182730768963, "market_dynamics": -0.415273, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.093648, "high": 41.061704, "low": 38.560893, "close": 38.749126, "volume": 1124899}, "trend_line": 42.237043, "activity_lines": {"activity_5": 41.132814, "activity_10": 41.740484, "activity_20": 42.708732, "activity_30": 42.52224}, "trend_signal": 0, "fair_value": 45.680793, "relative_strength": -14.188531, "rate_of_change": -0.1307966734417334, "market_dynamics": -0.585476, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.269008, "high": 41.05274, "low": 39.103183, "close": 41.02585, "volume": 841044}, "trend_line": 42.270363, "activity_lines": {"activity_5": 40.880044, "activity_10": 41.539376, "activity_20": 42.530686, "activity_30": 42.444099}, "trend_signal": 0, "fair_value": 45.610249, "relative_strength": -12.247256, "rate_of_change": 0.07888809829798774, "market_dynamics": -0.808613, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.348535, "high": 42.630313, "low": 41.142375, "close": 42.486897, "volume": 701683}, "trend_line": 42.264324, "activity_lines": {"activity_5": 41.223644, "activity_10": 41.655575, "activity_20": 42.492574, "activity_30": 42.458069}, "trend_signal": 0, "fair_value": 45.543151, "relative_strength": -10.037042, "rate_of_change": -0.014286605487635006, "market_dynamics": -0.838255, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.603423, "high": 42.988852, "low": 42.460007, "close": 42.818546, "volume": 384888}, "trend_line": 42.269631, "activity_lines": {"activity_5": 41.720818, "activity_10": 41.821644, "activity_20": 42.473957, "activity_30": 42.493825}, "trend_signal": 0, "fair_value": 45.472359, "relative_strength": -9.242369, "rate_of_change": 0.01255668965625676, "market_dynamics": -0.778267, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.083541, "high": 44.198922, "low": 40.936215, "close": 43.338428, "volume": 1105398}, "trend_line": 42.283287, "activity_lines": {"activity_5": 42.415189, "activity_10": 42.082074, "activity_20": 42.497473, "activity_30": 42.56278}, "trend_signal": 0, "fair_value": 45.414632, "relative_strength": -3.916937, "rate_of_change": 0.032306882451859004, "market_dynamics": -0.522869, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.374282, "high": 44.225813, "low": 42.782692, "close": 43.634223, "volume": 683987}, "trend_line": 42.314913, "activity_lines": {"activity_5": 43.065341, "activity_10": 42.354401, "activity_20": 42.542162, "activity_30": 42.649937}, "trend_signal": 1, "fair_value": 45.360157, "relative_strength": -6.658068, "rate_of_change": 0.07479550963007137, "market_dynamics": -0.296197, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.912091, "high": 46.081253, "low": 43.840383, "close": 45.704787, "volume": 565935}, "trend_line": 42.501011, "activity_lines": {"activity_5": 44.080007, "activity_10": 42.987548, "activity_20": 42.78706, "activity_30": 42.868638}, "trend_signal": 1, "fair_value": 45.310876, "relative_strength": -3.372181, "rate_of_change": 0.4397929401390976, "market_dynamics": 0.023103, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.830276, "high": 46.937265, "low": 45.247649, "close": 46.708697, "volume": 464931}, "trend_line": 42.749539, "activity_lines": {"activity_5": 45.11738, "activity_10": 43.747978, "activity_20": 43.12126, "activity_30": 43.140102}, "trend_signal": 1, "fair_value": 45.269536, "relative_strength": -1.619558, "rate_of_change": 0.5847578543484537, "market_dynamics": 0.37648, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.260523, "high": 47.488519, "low": 45.065074, "close": 46.12607, "volume": 984863}, "trend_line": 42.977197, "activity_lines": {"activity_5": 45.679092, "activity_10": 44.337449, "activity_20": 43.396662, "activity_30": 43.357943}, "trend_signal": 1, "fair_value": 45.23008, "relative_strength": -2.893897, "rate_of_change": 0.5325390760354121, "market_dynamics": 0.638221, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.830276, "high": 45.897502, "low": 44.93425, "close": 45.116984, "volume": 608415}, "trend_line": 43.178751, "activity_lines": {"activity_5": 45.683939, "activity_10": 44.689832, "activity_20": 43.577743, "activity_30": 43.495993}, "trend_signal": 1, "fair_value": 45.172725, "relative_strength": -5.865686, "rate_of_change": 0.4689789331770557, "market_dynamics": 0.757515, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.760653, "high": 47.044826, "low": 44.733243, "close": 46.834682, "volume": 460716}, "trend_line": 43.390056, "activity_lines": {"activity_5": 46.142782, "activity_10": 45.283235, "activity_20": 43.92503, "activity_30": 43.73186}, "trend_signal": 1, "fair_value": 45.13939, "relative_strength": -2.972081, "rate_of_change": 0.489372654618942, "market_dynamics": 0.763579, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.423531, "high": 49.009215, "low": 45.482452, "close": 48.479287, "volume": 791154}, "trend_line": 43.633007, "activity_lines": {"activity_5": 46.936463, "activity_10": 46.028648, "activity_20": 44.422511, "activity_30": 44.060197}, "trend_signal": 1, "fair_value": 45.082448, "relative_strength": 1.551552, "rate_of_change": 0.5599232229614959, "market_dynamics": 0.840241, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.182812, "high": 49.749287, "low": 47.638711, "close": 48.643747, "volume": 568562}, "trend_line": 43.922863, "activity_lines": {"activity_5": 47.599998, "activity_10": 46.668446, "activity_20": 44.913694, "activity_30": 44.383471}, "trend_signal": 1, "fair_value": 45.024782, "relative_strength": 3.525127, "rate_of_change": 0.6643044335679188, "market_dynamics": 0.78625, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.347272, "high": 50.92792, "low": 48.863028, "close": 49.840654, "volume": 618921}, "trend_line": 44.208587, "activity_lines": {"activity_5": 48.533498, "activity_10": 47.41392, "activity_20": 45.486817, "activity_30": 44.765264}, "trend_signal": 1, "fair_value": 44.965947, "relative_strength": 1.341448, "rate_of_change": 0.6505131507479416, "market_dynamics": 0.941881, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.087344, "high": 50.133028, "low": 46.432668, "close": 47.008279, "volume": 871289}, "trend_line": 44.379911, "activity_lines": {"activity_5": 48.275234, "activity_10": 47.516743, "activity_20": 45.75671, "activity_30": 44.945889}, "trend_signal": 1, "fair_value": 44.892258, "relative_strength": -2.235059, "rate_of_change": 0.38753557086092455, "market_dynamics": 1.04136, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.852956, "high": 47.899107, "low": 46.578855, "close": 47.848855, "volume": 611429}, "trend_line": 44.499306, "activity_lines": {"activity_5": 48.171076, "activity_10": 47.705672, "activity_20": 46.078212, "activity_30": 45.169692}, "trend_signal": 1, "fair_value": 44.840117, "relative_strength": -1.97721, "rate_of_change": 0.26902938133426463, "market_dynamics": 0.970035, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.177776, "high": 50.361445, "low": 48.168639, "close": 49.950294, "volume": 999177}, "trend_line": 44.684983, "activity_lines": {"activity_5": 48.699785, "activity_10": 48.200052, "activity_20": 46.575683, "activity_30": 45.521369}, "trend_signal": 1, "fair_value": 44.802006, "relative_strength": 1.226086, "rate_of_change": 0.41725819274575976, "market_dynamics": 1.152727, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.041661, "high": 50.498496, "low": 49.65792, "close": 50.388855, "volume": 741257}, "trend_line": 44.830821, "activity_lines": {"activity_5": 49.276615, "activity_10": 48.69698, "activity_20": 47.080237, "activity_30": 45.88936}, "trend_signal": 1, "fair_value": 44.754968, "relative_strength": 1.325617, "rate_of_change": 0.32636915180206666, "market_dynamics": 1.227629, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.417201, "high": 52.417201, "low": 50.937057, "close": 51.147201, "volume": 973304}, "trend_line": 44.985716, "activity_lines": {"activity_5": 49.989886, "activity_10": 49.264876, "activity_20": 47.622458, "activity_30": 46.296869}, "trend_signal": 1, "fair_value": 44.716704, "relative_strength": 3.546152, "rate_of_change": 0.34551006772772735, "market_dynamics": 1.402286, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.772596, "high": 51.074107, "low": 47.510797, "close": 47.775761, "volume": 689747}, "trend_line": 45.056038, "activity_lines": {"activity_5": 49.492241, "activity_10": 49.12849, "activity_20": 47.805637, "activity_30": 46.476872}, "trend_signal": 1, "fair_value": 44.644225, "relative_strength": -1.268849, "rate_of_change": 0.1563207307848661, "market_dynamics": 1.240343, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.39202, "high": 47.775761, "low": 47.209287, "close": 47.547344, "volume": 416441}, "trend_line": 45.124829, "activity_lines": {"activity_5": 48.867291, "activity_10": 48.902232, "activity_20": 47.935731, "activity_30": 46.637601}, "trend_signal": 1, "fair_value": 44.565099, "relative_strength": -2.190445, "rate_of_change": 0.15267875972582717, "market_dynamics": 0.727513, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.191013, "high": 47.519934, "low": 45.994107, "close": 46.048927, "volume": 434312}, "trend_line": 45.197551, "activity_lines": {"activity_5": 47.76297, "activity_10": 48.390578, "activity_20": 47.881222, "activity_30": 46.69722}, "trend_signal": 1, "fair_value": 44.459192, "relative_strength": -4.462424, "rate_of_change": 0.161157397405315, "market_dynamics": 0.116491, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.870293, "high": 45.263171, "low": 40.146624, "close": 40.174034, "volume": 1477282}, "trend_line": 45.139578, "activity_lines": {"activity_5": 44.960442, "activity_10": 46.854949, "activity_20": 47.24328, "activity_30": 46.373122}, "trend_signal": 0, "fair_value": 44.301753, "relative_strength": -14.670023, "rate_of_change": -0.12826579918013023, "market_dynamics": -0.567453, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.01871, "high": 41.800365, "low": 39.872523, "close": 41.215617, "volume": 1278202}, "trend_line": 45.086445, "activity_lines": {"activity_5": 43.186097, "activity_10": 45.662694, "activity_20": 46.71555, "activity_30": 46.119964}, "trend_signal": 0, "fair_value": 44.160899, "relative_strength": -14.656527, "rate_of_change": -0.11770823378101261, "market_dynamics": -0.808463, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.791228, "high": 42.238926, "low": 40.731372, "close": 41.964825, "volume": 917893}, "trend_line": 45.117446, "activity_lines": {"activity_5": 42.323593, "activity_10": 44.763477, "activity_20": 46.266806, "activity_30": 45.918569}, "trend_signal": 0, "fair_value": 44.038518, "relative_strength": -14.189183, "rate_of_change": 0.06875902502404745, "market_dynamics": -0.932018, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.946552, "high": 44.413579, "low": 41.910005, "close": 43.381013, "volume": 1162823}, "trend_line": 45.137689, "activity_lines": {"activity_5": 42.320547, "activity_10": 44.213448, "activity_20": 45.959478, "activity_30": 45.806541}, "trend_signal": 0, "fair_value": 43.908192, "relative_strength": -10.057471, "rate_of_change": 0.044867344663083716, "market_dynamics": -0.832709, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.006408, "high": 44.788063, "low": 42.978998, "close": 44.440869, "volume": 703079}, "trend_line": 45.196845, "activity_lines": {"activity_5": 42.948543, "activity_10": 43.937354, "activity_20": 45.754294, "activity_30": 45.761585}, "trend_signal": 0, "fair_value": 43.779323, "relative_strength": -7.415172, "rate_of_change": 0.13105677607908003, "market_dynamics": -0.798996, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.523099, "high": 44.87943, "low": 43.765211, "close": 44.102811, "volume": 520873}, "trend_line": 45.229197, "activity_lines": {"activity_5": 43.571056, "activity_10": 43.699966, "activity_20": 45.522934, "activity_30": 45.691002}, "trend_signal": 0, "fair_value": 43.654284, "relative_strength": -9.154376, "rate_of_change": 0.07158021760146296, "market_dynamics": -0.850103, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.66015, "high": 44.724106, "low": 43.161732, "close": 43.371876, "volume": 447949}, "trend_line": 45.23569, "activity_lines": {"activity_5": 43.688005, "activity_10": 43.443973, "activity_20": 45.234369, "activity_30": 45.571175}, "trend_signal": 0, "fair_value": 43.560741, "relative_strength": -9.036939, "rate_of_change": 0.014355771118375087, "market_dynamics": -0.848333, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.682524, "high": 44.815382, "low": 36.674681, "close": 37.058422, "volume": 2038498}, "trend_line": 45.097765, "activity_lines": {"activity_5": 41.55672, "activity_10": 42.181448, "activity_20": 44.357638, "activity_30": 45.043609}, "trend_signal": 0, "fair_value": 43.484403, "relative_strength": -21.235844, "rate_of_change": -0.3049030533191726, "market_dynamics": -0.924673, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.387343, "high": 38.036048, "low": 35.537163, "close": 38.036048, "volume": 2291590}, "trend_line": 45.073996, "activity_lines": {"activity_5": 40.078403, "activity_10": 41.291534, "activity_20": 43.612389, "activity_30": 44.588014}, "trend_signal": 0, "fair_value": 43.39863, "relative_strength": -16.356496, "rate_of_change": -0.05270549438536806, "market_dynamics": -0.94482, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.935544, "high": 38.255329, "low": 35.797559, "close": 36.446264, "volume": 1478157}, "trend_line": 44.921343, "activity_lines": {"activity_5": 38.426489, "activity_10": 40.285502, "activity_20": 42.757629, "activity_30": 44.031387}, "trend_signal": 0, "fair_value": 43.27243, "relative_strength": -17.73279, "rate_of_change": -0.3386719917177985, "market_dynamics": -1.018283, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.674681, "high": 37.465005, "low": 36.409717, "close": 36.875688, "volume": 1458258}, "trend_line": 44.734303, "activity_lines": {"activity_5": 37.450691, "activity_10": 39.53214, "activity_20": 42.001068, "activity_30": 43.512312}, "trend_signal": 0, "fair_value": 43.159298, "relative_strength": -16.91605, "rate_of_change": -0.41637223535370077, "market_dynamics": -1.11761, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.528494, "high": 36.866551, "low": 34.947846, "close": 35.112307, "volume": 1311159}, "trend_line": 44.477428, "activity_lines": {"activity_5": 36.368906, "activity_10": 38.518133, "activity_20": 41.132603, "activity_30": 42.891538}, "trend_signal": 0, "fair_value": 43.047161, "relative_strength": -19.378352, "rate_of_change": -0.574223767384939, "market_dynamics": -1.258438, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.216911, "high": 34.755976, "low": 31.631227, "close": 31.686047, "volume": 2978191}, "trend_line": 44.089016, "activity_lines": {"activity_5": 34.695674, "activity_10": 36.992139, "activity_20": 40.007964, "activity_30": 42.066288}, "trend_signal": 0, "fair_value": 42.924646, "relative_strength": -19.68931, "rate_of_change": -0.8732789135199148, "market_dynamics": -1.341616, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.1054, "high": 32.298206, "low": 28.798853, "close": 32.243385, "volume": 2653485}, "trend_line": 43.709321, "activity_lines": {"activity_5": 33.566378, "activity_10": 35.754367, "activity_20": 39.009367, "activity_30": 41.302053}, "trend_signal": 0, "fair_value": 42.808143, "relative_strength": -22.253116, "rate_of_change": -0.8612008941183857, "market_dynamics": -1.325699, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.029141, "high": 33.577342, "low": 32.206839, "close": 32.581443, "volume": 1164292}, "trend_line": 43.271876, "activity_lines": {"activity_5": 32.935947, "activity_10": 34.780562, "activity_20": 38.117278, "activity_30": 40.584126}, "trend_signal": 0, "fair_value": 42.688929, "relative_strength": -19.843138, "rate_of_change": -1.0008048397732003, "market_dynamics": -1.305253, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.325616, "high": 34.299141, "low": 31.834518, "close": 33.878853, "volume": 1560561}, "trend_line": 42.844215, "activity_lines": {"activity_5": 32.99564, "activity_10": 34.258275, "activity_20": 37.43146, "activity_30": 39.978124}, "trend_signal": 0, "fair_value": 42.591549, "relative_strength": -19.785985, "rate_of_change": -0.988311669223679, "market_dynamics": -1.200839, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.280868, "high": 36.053386, "low": 34.143817, "close": 35.770148, "volume": 1841652}, "trend_line": 42.499017, "activity_lines": {"activity_5": 33.885553, "activity_10": 34.26575, "activity_20": 37.004385, "activity_30": 39.521733}, "trend_signal": 0, "fair_value": 42.513152, "relative_strength": -17.202279, "rate_of_change": -0.8057050409255867, "market_dynamics": -1.048299, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.706192, "high": 36.062523, "low": 35.139717, "close": 35.971156, "volume": 1174946}, "trend_line": 42.194156, "activity_lines": {"activity_5": 34.798613, "activity_10": 34.447986, "activity_20": 36.669677, "activity_30": 39.100581}, "trend_signal": 0, "fair_value": 42.435943, "relative_strength": -15.833681, "rate_of_change": -0.7173365915734062, "market_dynamics": -0.943002, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.692954, "high": 37.268566, "low": 36.121911, "close": 36.336623, "volume": 1354833}, "trend_line": 41.844221, "activity_lines": {"activity_5": 35.547822, "activity_10": 34.716439, "activity_20": 36.425989, "activity_30": 38.722675}, "trend_signal": 0, "fair_value": 42.362753, "relative_strength": -18.677198, "rate_of_change": -0.8293447083051078, "market_dynamics": -0.714734, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.254393, "high": 37.410185, "low": 36.044249, "close": 36.656408, "volume": 1904198}, "trend_line": 41.450125, "activity_lines": {"activity_5": 36.130743, "activity_10": 35.073932, "activity_20": 36.26614, "activity_30": 38.387978}, "trend_signal": 0, "fair_value": 42.300252, "relative_strength": -15.302866, "rate_of_change": -0.9418170313171742, "market_dynamics": -0.409374, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.085832, "high": 37.195472, "low": 36.638134, "close": 36.921372, "volume": 671479}, "trend_line": 41.059379, "activity_lines": {"activity_5": 36.530321, "activity_10": 35.475781, "activity_20": 36.176253, "activity_30": 38.0958}, "trend_signal": 0, "fair_value": 42.245039, "relative_strength": -15.642484, "rate_of_change": -0.9426895576310084, "market_dynamics": -0.245828, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.099069, "high": 36.309213, "low": 35.742738, "close": 35.924029, "volume": 1242532}, "trend_line": 40.595492, "activity_lines": {"activity_5": 36.394617, "activity_10": 35.695464, "activity_20": 36.006869, "activity_30": 37.764487}, "trend_signal": 0, "fair_value": 42.20484, "relative_strength": -18.768214, "rate_of_change": -1.1297954603745948, "market_dynamics": 0.054847, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.182347, "high": 36.171256, "low": 34.821014, "close": 35.30596, "volume": 2095057}, "trend_line": 40.205415, "activity_lines": {"activity_5": 36.042631, "activity_10": 35.788012, "activity_20": 35.803819, "activity_30": 37.423227}, "trend_signal": 0, "fair_value": 42.174458, "relative_strength": -19.479762, "rate_of_change": -0.9608874798216461, "market_dynamics": 0.282954, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.248908, "high": 35.704377, "low": 33.033371, "close": 33.328142, "volume": 1529905}, "trend_line": 39.721391, "activity_lines": {"activity_5": 35.075719, "activity_10": 35.45514, "activity_20": 35.444115, "activity_30": 36.979532}, "trend_signal": 0, "fair_value": 42.129006, "relative_strength": -23.397914, "rate_of_change": -1.2038776368805175, "market_dynamics": 0.282275, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.11895, "high": 34.331314, "low": 32.557934, "close": 33.423229, "volume": 2009065}, "trend_line": 39.170489, "activity_lines": {"activity_5": 34.341068, "activity_10": 35.119833, "activity_20": 35.141338, "activity_30": 36.573199}, "trend_signal": 0, "fair_value": 42.081511, "relative_strength": -25.325464, "rate_of_change": -1.3869151762585394, "market_dynamics": 0.350401, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.337651, "high": 34.854675, "low": 33.185511, "close": 34.583296, "volume": 1168443}, "trend_line": 38.643637, "activity_lines": {"activity_5": 34.208651, "activity_10": 34.980143, "activity_20": 35.001508, "activity_30": 36.277251}, "trend_signal": 0, "fair_value": 42.054608, "relative_strength": -23.562419, "rate_of_change": -1.3450227797769008, "market_dynamics": 0.343841, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.765544, "high": 34.183929, "low": 26.605461, "close": 26.61497, "volume": 5095474}, "trend_line": 37.825896, "activity_lines": {"activity_5": 31.575998, "activity_10": 33.378858, "activity_20": 34.148121, "activity_30": 35.501208}, "trend_signal": 0, "fair_value": 41.978082, "relative_strength": -40.466851, "rate_of_change": -2.116107756627561, "market_dynamics": 0.180454, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.786127, "high": 27.309108, "low": 26.177568, "close": 26.46283, "volume": 3582968}, "trend_line": 37.115465, "activity_lines": {"activity_5": 29.513235, "activity_10": 31.91637, "activity_20": 33.360039, "activity_30": 34.768107}, "trend_signal": 0, "fair_value": 41.876195, "relative_strength": -40.584947, "rate_of_change": -1.8781604010120467, "market_dynamics": 0.033325, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.472339, "high": 28.250474, "low": 26.301181, "close": 27.832089, "volume": 2307602}, "trend_line": 36.458289, "activity_lines": {"activity_5": 28.496433, "activity_10": 30.875716, "activity_20": 32.752818, "activity_30": 34.16918}, "trend_signal": 0, "fair_value": 41.774037, "relative_strength": -37.827722, "rate_of_change": -1.7706258024788313, "market_dynamics": -0.182231, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.290091, "high": 27.309108, "low": 25.312272, "close": 25.464412, "volume": 2070258}, "trend_line": 35.772139, "activity_lines": {"activity_5": 27.056809, "activity_10": 29.559203, "activity_20": 31.968694, "activity_30": 33.459897}, "trend_signal": 0, "fair_value": 41.680256, "relative_strength": -41.108223, "rate_of_change": -1.8820137171001026, "market_dynamics": -0.575722, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.321781, "high": 25.654587, "low": 23.315436, "close": 23.534137, "volume": 2725786}, "trend_line": 35.217476, "activity_lines": {"activity_5": 25.504349, "activity_10": 28.095222, "activity_20": 31.053029, "activity_30": 32.670349}, "trend_signal": 0, "fair_value": 41.572438, "relative_strength": -46.348973, "rate_of_change": -1.550544685069028, "market_dynamics": -0.879499, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.553155, "high": 24.465994, "low": 23.087226, "close": 24.209258, "volume": 2716934}, "trend_line": 34.650597, "activity_lines": {"activity_5": 24.913539, "activity_10": 26.997394, "activity_20": 30.265192, "activity_30": 31.960141}, "trend_signal": 0, "fair_value": 41.477111, "relative_strength": -44.771266, "rate_of_change": -1.6096525486380686, "market_dynamics": -1.064458, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.190241, "high": 25.892305, "low": 24.123679, "close": 25.759183, "volume": 2490158}, "trend_line": 34.110409, "activity_lines": {"activity_5": 24.999751, "activity_10": 26.394367, "activity_20": 29.676887, "activity_30": 31.386501}, "trend_signal": 0, "fair_value": 41.416781, "relative_strength": -40.793948, "rate_of_change": -1.5589572670277532, "market_dynamics": -1.143836, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.759183, "high": 25.759183, "low": 24.865361, "close": 25.236202, "volume": 1367095}, "trend_line": 33.505582, "activity_lines": {"activity_5": 24.958547, "activity_10": 25.86983, "activity_20": 29.066997, "activity_30": 30.813972}, "trend_signal": 0, "fair_value": 41.359962, "relative_strength": -41.340434, "rate_of_change": -1.7731449658079452, "market_dynamics": -1.117839, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.95094, "high": 26.044445, "low": 24.703713, "close": 25.673604, "volume": 1396485}, "trend_line": 32.880006, "activity_lines": {"activity_5": 25.236202, "activity_10": 25.571947, "activity_20": 28.532132, "activity_30": 30.308683}, "trend_signal": 0, "fair_value": 41.2917, "relative_strength": -39.804772, "rate_of_change": -1.8670799390978952, "market_dynamics": -1.021684, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.787709, "high": 26.149041, "low": 25.385489, "close": 25.825744, "volume": 1595391}, "trend_line": 32.270771, "activity_lines": {"activity_5": 25.550624, "activity_10": 25.442628, "activity_20": 28.044651, "activity_30": 29.853569}, "trend_signal": 0, "fair_value": 41.230237, "relative_strength": -39.692761, "rate_of_change": -1.8529041630953418, "market_dynamics": -0.903558, "expectation": {"probability": 60.8093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.721148, "high": 25.892305, "low": 22.835245, "close": 22.859017, "volume": 2743167}, "trend_line": 31.587009, "activity_lines": {"activity_5": 24.723364, "activity_10": 24.933133, "activity_20": 27.312973, "activity_30": 29.246359}, "trend_signal": 0, "fair_value": 41.160988, "relative_strength": -46.532645, "rate_of_change": -2.11882759169282, "market_dynamics": -0.860649, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.163296, "high": 23.410524, "low": 22.278983, "close": 22.859017, "volume": 2247883}, "trend_line": 31.113695, "activity_lines": {"activity_5": 23.98612, "activity_10": 24.491927, "activity_20": 26.642776, "activity_30": 28.683263}, "trend_signal": 0, "fair_value": 41.09335, "relative_strength": -45.598201, "rate_of_change": -1.4984451361000926, "market_dynamics": -0.759354, "expectation": {"probability": 61.6903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.039683, "high": 24.152206, "low": 22.916069, "close": 23.66726, "volume": 2480517}, "trend_line": 30.634736, "activity_lines": {"activity_5": 23.711634, "activity_10": 24.263199, "activity_20": 26.111993, "activity_30": 28.202848}, "trend_signal": 0, "fair_value": 41.026526, "relative_strength": -43.507656, "rate_of_change": -1.5393832201543394, "market_dynamics": -0.60963, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.923996, "high": 24.104662, "low": 21.833535, "close": 21.911304, "volume": 2387296}, "trend_line": 30.150237, "activity_lines": {"activity_5": 22.956426, "activity_10": 23.79093, "activity_20": 25.474307, "activity_30": 27.640046}, "trend_signal": 0, "fair_value": 40.948029, "relative_strength": -45.647117, "rate_of_change": -1.5815347649805096, "market_dynamics": -0.605761, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.037678, "high": 23.583329, "low": 21.794651, "close": 22.795922, "volume": 3873736}, "trend_line": 29.680912, "activity_lines": {"activity_5": 22.74691, "activity_10": 23.544102, "activity_20": 24.991085, "activity_30": 27.165574}, "trend_signal": 0, "fair_value": 40.869573, "relative_strength": -43.598646, "rate_of_change": -1.5566212630434757, "market_dynamics": -0.270211, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.484847, "high": 23.913846, "low": 22.475126, "close": 23.252812, "volume": 1741257}, "trend_line": 29.285595, "activity_lines": {"activity_5": 22.89168, "activity_10": 23.393768, "activity_20": 24.618641, "activity_30": 26.750858}, "trend_signal": 0, "fair_value": 40.782731, "relative_strength": -42.646827, "rate_of_change": -1.3318896670021414, "market_dynamics": -0.057201, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.359744, "high": 23.719424, "low": 18.197853, "close": 18.44088, "volume": 3435008}, "trend_line": 28.84409, "activity_lines": {"activity_5": 21.406219, "activity_10": 22.385927, "activity_20": 23.848256, "activity_30": 26.051199}, "trend_signal": 0, "fair_value": 40.658722, "relative_strength": -53.961019, "rate_of_change": -1.5075841894282815, "market_dynamics": -0.02265, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.925663, "high": 18.013153, "low": 16.982719, "close": 18.013153, "volume": 3794620}, "trend_line": 28.369748, "activity_lines": {"activity_5": 20.072725, "activity_10": 21.433377, "activity_20": 23.117445, "activity_30": 25.352429}, "trend_signal": 0, "fair_value": 40.501163, "relative_strength": -53.408578, "rate_of_change": -1.6445032587264843, "market_dynamics": 0.104679, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.411717, "high": 19.481035, "low": 17.886779, "close": 18.421438, "volume": 3691549}, "trend_line": 27.897748, "activity_lines": {"activity_5": 19.252266, "activity_10": 20.686389, "activity_20": 22.498447, "activity_30": 24.710602}, "trend_signal": 0, "fair_value": 40.34399, "relative_strength": -51.55053, "rate_of_change": -1.6637440699156063, "market_dynamics": -0.078506, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.112905, "high": 20.773938, "low": 18.479376, "close": 19.587967, "volume": 5238906}, "trend_line": 27.421385, "activity_lines": {"activity_5": 19.053308, "activity_10": 20.283355, "activity_20": 22.061985, "activity_30": 24.174487}, "trend_signal": 0, "fair_value": 40.188558, "relative_strength": -46.536531, "rate_of_change": -1.7075320918376609, "market_dynamics": -0.101978, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.510198, "high": 19.685178, "low": 18.907492, "close": 19.510198, "volume": 2489098}, "trend_line": 26.879387, "activity_lines": {"activity_5": 19.042291, "activity_10": 19.979595, "activity_20": 21.689522, "activity_30": 23.664088}, "trend_signal": 0, "fair_value": 40.028537, "relative_strength": -47.644507, "rate_of_change": -1.9765522419819406, "market_dynamics": -0.186964, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.917213, "high": 19.34494, "low": 17.8965, "close": 18.790839, "volume": 4476081}, "trend_line": 26.30671, "activity_lines": {"activity_5": 19.040994, "activity_10": 19.60593, "activity_20": 21.28238, "activity_30": 23.142246}, "trend_signal": 0, "fair_value": 39.875591, "relative_strength": -48.722263, "rate_of_change": -2.1305433788352475, "market_dynamics": -0.176693, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.956097, "high": 21.775209, "low": 18.88805, "close": 21.405808, "volume": 3322776}, "trend_line": 25.809016, "activity_lines": {"activity_5": 19.888024, "activity_10": 19.781681, "activity_20": 21.160817, "activity_30": 22.826059}, "trend_signal": 0, "fair_value": 39.75444, "relative_strength": -40.079291, "rate_of_change": -1.89188993986705, "market_dynamics": 0.030548, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.78493, "high": 22.202936, "low": 21.259992, "close": 21.639114, "volume": 2295869}, "trend_line": 25.30844, "activity_lines": {"activity_5": 20.586645, "activity_10": 20.040969, "activity_20": 21.092075, "activity_30": 22.557033}, "trend_signal": 0, "fair_value": 39.629526, "relative_strength": -38.372364, "rate_of_change": -1.939539267982936, "market_dynamics": 0.183016, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.551624, "high": 21.823814, "low": 21.317346, "close": 21.814093, "volume": 1113957}, "trend_line": 24.804864, "activity_lines": {"activity_5": 21.129081, "activity_10": 20.33702, "activity_20": 21.058213, "activity_30": 22.331592}, "trend_signal": 0, "fair_value": 39.50823, "relative_strength": -37.603435, "rate_of_change": -1.989755196290259, "market_dynamics": 0.535025, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.736325, "high": 22.483, "low": 21.590509, "close": 22.270984, "volume": 1793811}, "trend_line": 24.349762, "activity_lines": {"activity_5": 21.675406, "activity_10": 20.733993, "activity_20": 21.076055, "activity_30": 22.168115}, "trend_signal": 0, "fair_value": 39.373503, "relative_strength": -34.483821, "rate_of_change": -1.8347288660804595, "market_dynamics": 0.826516, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.076562, "high": 23.252812, "low": 21.571066, "close": 23.038949, "volume": 3419381}, "trend_line": 23.940862, "activity_lines": {"activity_5": 22.293666, "activity_10": 21.288448, "activity_20": 21.176267, "activity_30": 22.083547}, "trend_signal": 0, "fair_value": 39.220061, "relative_strength": -32.325896, "rate_of_change": -1.6792771937565516, "market_dynamics": 0.999023, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.2321, "high": 22.251542, "low": 20.498538, "close": 20.628122, "volume": 2288242}, "trend_line": 23.517528, "activity_lines": {"activity_5": 21.825111, "activity_10": 21.32097, "activity_20": 21.059829, "activity_30": 21.869822}, "trend_signal": 0, "fair_value": 39.04989, "relative_strength": -38.228645, "rate_of_change": -1.76824877901222, "market_dynamics": 1.038629, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.258721, "high": 21.454413, "low": 19.942786, "close": 21.42525, "volume": 1364755}, "trend_line": 23.117595, "activity_lines": {"activity_5": 21.67411, "activity_10": 21.450879, "activity_20": 21.041252, "activity_30": 21.734836}, "trend_signal": 0, "fair_value": 38.874683, "relative_strength": -34.606196, "rate_of_change": -1.7005741419761349, "market_dynamics": 1.002248, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.716883, "high": 21.789791, "low": 19.753225, "close": 20.297606, "volume": 2005562}, "trend_line": 22.641405, "activity_lines": {"activity_5": 21.161485, "activity_10": 21.321146, "activity_20": 20.935511, "activity_30": 21.552901}, "trend_signal": 0, "fair_value": 38.675887, "relative_strength": -37.185494, "rate_of_change": -2.0598596004472025, "market_dynamics": 0.863327, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.918484, "high": 20.185813, "low": 16.768855, "close": 17.964547, "volume": 4182365}, "trend_line": 22.353058, "activity_lines": {"activity_5": 19.972273, "activity_10": 20.754319, "activity_20": 20.633897, "activity_30": 21.251168}, "trend_signal": 0, "fair_value": 38.474034, "relative_strength": -43.153841, "rate_of_change": -1.2735384575294604, "market_dynamics": 0.715414, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.945105, "high": 18.84168, "low": 17.011882, "close": 18.236738, "volume": 2880336}, "trend_line": 22.078855, "activity_lines": {"activity_5": 19.160888, "activity_10": 20.265084, "activity_20": 20.381514, "activity_30": 20.985599}, "trend_signal": 0, "fair_value": 38.267074, "relative_strength": -40.378278, "rate_of_change": -1.2266912205032527, "market_dynamics": 0.639393, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.702078, "high": 18.625581, "low": 17.041045, "close": 18.314506, "volume": 2739840}, "trend_line": 21.761602, "activity_lines": {"activity_5": 18.695572, "activity_10": 19.800063, "activity_20": 20.158548, "activity_30": 20.742738}, "trend_signal": 0, "fair_value": 38.053919, "relative_strength": -39.584931, "rate_of_change": -1.4369087527410316, "market_dynamics": 0.562445, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.061758, "high": 19.378964, "low": 17.031324, "close": 18.0812, "volume": 4455174}, "trend_line": 21.515495, "activity_lines": {"activity_5": 18.306729, "activity_10": 19.348829, "activity_20": 19.938852, "activity_30": 20.505293}, "trend_signal": 0, "fair_value": 37.83911, "relative_strength": -39.076459, "rate_of_change": -1.1309231737626602, "market_dynamics": 0.53836, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.245188, "high": 17.740963, "low": 15.446789, "close": 17.274351, "volume": 2719277}, "trend_line": 21.306836, "activity_lines": {"activity_5": 17.871873, "activity_10": 18.815583, "activity_20": 19.660551, "activity_30": 20.231671}, "trend_signal": 0, "fair_value": 37.637241, "relative_strength": -39.511168, "rate_of_change": -0.969808038346321, "market_dynamics": 0.246333, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.128535, "high": 17.147977, "low": 15.135714, "close": 15.242646, "volume": 3832190}, "trend_line": 21.007948, "activity_lines": {"activity_5": 16.961332, "activity_10": 17.995478, "activity_20": 19.215048, "activity_30": 19.840433}, "trend_signal": 0, "fair_value": 37.437594, "relative_strength": -44.749122, "rate_of_change": -1.4027798402353198, "market_dynamics": -0.031166, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.310694, "high": 15.699537, "low": 14.392052, "close": 14.688545, "volume": 3203454}, "trend_line": 20.638927, "activity_lines": {"activity_5": 16.047551, "activity_10": 17.202415, "activity_20": 18.754917, "activity_30": 19.432729}, "trend_signal": 0, "fair_value": 37.232377, "relative_strength": -44.673846, "rate_of_change": -1.7565780341802069, "market_dynamics": -0.385695, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.892688, "high": 15.427347, "low": 14.513566, "close": 14.902409, "volume": 4336973}, "trend_line": 20.294467, "activity_lines": {"activity_5": 15.441604, "activity_10": 16.600062, "activity_20": 18.333022, "activity_30": 19.062631}, "trend_signal": 0, "fair_value": 37.011745, "relative_strength": -41.475352, "rate_of_change": -1.6689821132658593, "market_dynamics": -0.655837, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.688545, "high": 15.738421, "low": 14.688545, "close": 15.524557, "volume": 3745363}, "trend_line": 19.956166, "activity_lines": {"activity_5": 15.270513, "activity_10": 16.21493, "activity_20": 17.985193, "activity_30": 18.754895}, "trend_signal": 0, "fair_value": 36.797597, "relative_strength": -39.908984, "rate_of_change": -1.6669617388818405, "market_dynamics": -0.72431, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.563442, "high": 17.089651, "low": 15.524557, "close": 16.27308, "volume": 2991121}, "trend_line": 19.637744, "activity_lines": {"activity_5": 15.519373, "activity_10": 16.073179, "activity_20": 17.722446, "activity_30": 18.517277}, "trend_signal": 0, "fair_value": 36.587027, "relative_strength": -38.079877, "rate_of_change": -1.5956070920636671, "market_dynamics": -0.733226, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.224475, "high": 18.236738, "low": 16.136985, "close": 17.770126, "volume": 3373498}, "trend_line": 19.468114, "activity_lines": {"activity_5": 16.333999, "activity_10": 16.276792, "activity_20": 17.61806, "activity_30": 18.396785}, "trend_signal": 0, "fair_value": 36.383237, "relative_strength": -34.072922, "rate_of_change": -0.863795759838816, "market_dynamics": -0.503352, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.468773, "high": 17.702078, "low": 16.866066, "close": 17.167419, "volume": 2050054}, "trend_line": 19.278394, "activity_lines": {"activity_5": 16.779224, "activity_10": 16.374356, "activity_20": 17.46456, "activity_30": 18.248353}, "trend_signal": 0, "fair_value": 36.185676, "relative_strength": -35.398094, "rate_of_change": -0.9745165864551708, "market_dynamics": -0.396906, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.07993, "high": 17.779847, "low": 16.866066, "close": 17.604868, "volume": 1696424}, "trend_line": 19.076314, "activity_lines": {"activity_5": 17.205007, "activity_10": 16.570899, "activity_20": 17.360452, "activity_30": 18.140384}, "trend_signal": 0, "fair_value": 35.997507, "relative_strength": -33.004741, "rate_of_change": -1.0482200955120988, "market_dynamics": -0.271836, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.371562, "high": 18.557533, "low": 17.298654, "close": 18.44088, "volume": 1989812}, "trend_line": 18.960634, "activity_lines": {"activity_5": 17.729297, "activity_10": 16.932346, "activity_20": 17.354064, "activity_30": 18.099388}, "trend_signal": 0, "fair_value": 35.818839, "relative_strength": -29.980244, "rate_of_change": -0.606406457767476, "market_dynamics": -0.023443, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.333948, "high": 18.35339, "low": 16.54527, "close": 16.982719, "volume": 2747301}, "trend_line": 18.76686, "activity_lines": {"activity_5": 17.573112, "activity_10": 17.022133, "activity_20": 17.224033, "activity_30": 17.971781}, "trend_signal": 0, "fair_value": 35.63194, "relative_strength": -34.275819, "rate_of_change": -1.0219805941088134, "market_dynamics": 0.136264, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.274351, "high": 18.426298, "low": 17.274351, "close": 18.246459, "volume": 2239581}, "trend_line": 18.599982, "activity_lines": {"activity_5": 17.790864, "activity_10": 17.346994, "activity_20": 17.237365, "activity_30": 17.938206}, "trend_signal": 0, "fair_value": 35.462118, "relative_strength": -28.440742, "rate_of_change": -0.8892164165981976, "market_dynamics": 0.401509, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.207574, "high": 18.625581, "low": 17.935384, "close": 18.0812, "volume": 1267218}, "trend_line": 18.587992, "activity_lines": {"activity_5": 17.921775, "activity_10": 17.587193, "activity_20": 17.254122, "activity_30": 17.904737}, "trend_signal": 0, "fair_value": 35.285767, "relative_strength": -28.518757, "rate_of_change": -0.06446242797439714, "market_dynamics": 0.591234, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.236738, "high": 18.683907, "low": 17.045906, "close": 17.7, "volume": 2311987}, "trend_line": 18.577554, "activity_lines": {"activity_5": 17.8647, "activity_10": 17.696398, "activity_20": 17.258183, "activity_30": 17.847447}, "trend_signal": 0, "fair_value": 35.102763, "relative_strength": -26.684507, "rate_of_change": -0.05615453245299769, "market_dynamics": 0.677415, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.46, "high": 19.1, "low": 17.38, "close": 19.07, "volume": 2011591}, "trend_line": 18.599173, "activity_lines": {"activity_5": 18.257949, "activity_10": 18.003829, "activity_20": 17.406663, "activity_30": 17.879218}, "trend_signal": 0, "fair_value": 34.91785, "relative_strength": -19.851004, "rate_of_change": 0.11637161706003474, "market_dynamics": 0.768151, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.16, "high": 19.31, "low": 17.74, "close": 17.97, "volume": 1555819}, "trend_line": 18.54524, "activity_lines": {"activity_5": 18.242591, "activity_10": 18.046797, "activity_20": 17.461597, "activity_30": 17.838626}, "trend_signal": 0, "fair_value": 34.741105, "relative_strength": -23.680115, "rate_of_change": -0.2899752585773608, "market_dynamics": 0.741917, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.06, "high": 18.37, "low": 15.725, "close": 16.13, "volume": 5638551}, "trend_line": 18.432567, "activity_lines": {"activity_5": 17.54808, "activity_10": 17.724367, "activity_20": 17.352377, "activity_30": 17.682804}, "trend_signal": 0, "fair_value": 34.559328, "relative_strength": -28.392976, "rate_of_change": -0.6075575188026735, "market_dynamics": 0.809424, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.34, "high": 16.65, "low": 15.445, "close": 16.53, "volume": 2140165}, "trend_line": 18.357206, "activity_lines": {"activity_5": 17.128, "activity_10": 17.504484, "activity_20": 17.289988, "activity_30": 17.560058}, "trend_signal": 0, "fair_value": 34.38148, "relative_strength": -26.633346, "rate_of_change": -0.40884701517698185, "market_dynamics": 0.720509, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.13, "high": 18.52, "low": 16.771, "close": 18.49, "volume": 2126232}, "trend_line": 18.260012, "activity_lines": {"activity_5": 17.464667, "activity_10": 17.652554, "activity_20": 17.422393, "activity_30": 17.568625}, "trend_signal": 0, "fair_value": 34.196886, "relative_strength": -18.067814, "rate_of_change": -0.5294596574228223, "market_dynamics": 0.719369, "expectation": {"probability": 55.935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a1515e5-7cc7-4ccf-bd16-562e951797ff/", "share_image": "https://sharemaestro.com/terminal/2a1515e5-7cc7-4ccf-bd16-562e951797ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}