{"ticker": {"uuid": "2a183206-45d2-42b7-be2a-4d163a185b43", "symbol": "ADESE", "name": "Adese Gayrimenkul Yatirim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADESE rose 0.97%, moving from 1.03 to 1.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.66 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-58.66"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.04, "volume": 257600174}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.052, "activity_10": 1.059091, "activity_20": 1.067619, "activity_30": 1.16714}, "trend_signal": 0, "fair_value": 0.979731, "relative_strength": -58.658413, "rate_of_change": -5.964349642516076, "market_dynamics": 0.475614, "expectation": {"probability": 49.4764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.286, "close": 0.294, "volume": 1916330360}, "trend_line": 0.3052, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.265491, "activity_20": 0.274857, "activity_30": 0.287613}, "trend_signal": 0, "fair_value": 0.287105, "relative_strength": -14.175439, "rate_of_change": 0.5270092226614117, "market_dynamics": -0.51412, "expectation": {"probability": 35.947, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.296, "high": 0.302, "low": 0.284, "close": 0.296, "volume": 1481259050}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.2708, "activity_20": 0.276333, "activity_30": 0.287019}, "trend_signal": 0, "fair_value": 0.287074, "relative_strength": -11.108352, "rate_of_change": 0.305701179554378, "market_dynamics": -0.245151, "expectation": {"probability": 36.8879, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.296, "high": 0.308, "low": 0.272, "close": 0.302, "volume": 1921710060}, "trend_line": 0.304933, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.277018, "activity_20": 0.278467, "activity_30": 0.286753}, "trend_signal": 0, "fair_value": 0.287036, "relative_strength": -10.941129, "rate_of_change": -0.39198648953232057, "market_dynamics": 0.156421, "expectation": {"probability": 36.4403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.302, "high": 0.312, "low": 0.296, "close": 0.3, "volume": 606856835}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.282691, "activity_20": 0.280333, "activity_30": 0.286434}, "trend_signal": 0, "fair_value": 0.286631, "relative_strength": -14.008582, "rate_of_change": -0.415173169187982, "market_dynamics": 0.173012, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.302, "high": 0.328, "low": 0.302, "close": 0.324, "volume": 2448607575}, "trend_line": 0.301533, "activity_lines": {"activity_5": 0.307467, "activity_10": 0.292327, "activity_20": 0.284343, "activity_30": 0.287746}, "trend_signal": 0, "fair_value": 0.286402, "relative_strength": -13.344189, "rate_of_change": -0.702743465704217, "market_dynamics": 0.479988, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.328, "high": 0.39, "low": 0.324, "close": 0.328, "volume": 3815952360}, "trend_line": 0.300067, "activity_lines": {"activity_5": 0.315733, "activity_10": 0.301382, "activity_20": 0.2884, "activity_30": 0.289454}, "trend_signal": 0, "fair_value": 0.285966, "relative_strength": -15.388431, "rate_of_change": -0.48618227524019686, "market_dynamics": 0.852665, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.346, "low": 0.312, "close": 0.334, "volume": 2304825425}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.323733, "activity_10": 0.310036, "activity_20": 0.292771, "activity_30": 0.291643}, "trend_signal": 0, "fair_value": 0.28549, "relative_strength": -16.742392, "rate_of_change": -0.822149719895889, "market_dynamics": 1.015023, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.336, "high": 0.35, "low": 0.322, "close": 0.346, "volume": 3107727700}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.3332, "activity_10": 0.3192, "activity_20": 0.298048, "activity_30": 0.294766}, "trend_signal": 0, "fair_value": 0.285303, "relative_strength": -18.006492, "rate_of_change": -0.5823252688171991, "market_dynamics": 1.370003, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.348, "high": 0.356, "low": 0.338, "close": 0.344, "volume": 2930941685}, "trend_line": 0.2954, "activity_lines": {"activity_5": 0.339067, "activity_10": 0.326109, "activity_20": 0.303067, "activity_30": 0.297871}, "trend_signal": 1, "fair_value": 0.285435, "relative_strength": -21.76571, "rate_of_change": -0.1578411921572853, "market_dynamics": 1.383297, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.344, "high": 0.472, "low": 0.344, "close": 0.448, "volume": 5165163245}, "trend_line": 0.2994, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.350218, "activity_20": 0.317857, "activity_30": 0.307716}, "trend_signal": 1, "fair_value": 0.2862, "relative_strength": -2.261678, "rate_of_change": 1.354096140826, "market_dynamics": 1.467102, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.466, "high": 0.532, "low": 0.386, "close": 0.392, "volume": 7822186295}, "trend_line": 0.3008, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.3612, "activity_20": 0.326705, "activity_30": 0.31369}, "trend_signal": 1, "fair_value": 0.286551, "relative_strength": -12.035101, "rate_of_change": 0.4676018704074857, "market_dynamics": 1.561209, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.39, "high": 0.418, "low": 0.384, "close": 0.398, "volume": 3263156845}, "trend_line": 0.3036, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.371491, "activity_20": 0.335648, "activity_30": 0.319961}, "trend_signal": 1, "fair_value": 0.286907, "relative_strength": -12.540448, "rate_of_change": 0.930851063829777, "market_dynamics": 1.507753, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.412, "low": 0.39, "close": 0.408, "volume": 1654647505}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.381745, "activity_20": 0.34501, "activity_30": 0.326697}, "trend_signal": 1, "fair_value": 0.287261, "relative_strength": -13.711666, "rate_of_change": 1.3395915678524515, "market_dynamics": 1.417947, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.408, "high": 0.432, "low": 0.402, "close": 0.406, "volume": 2174220050}, "trend_line": 0.3122, "activity_lines": {"activity_5": 0.405867, "activity_10": 0.389709, "activity_20": 0.353629, "activity_30": 0.333041}, "trend_signal": 1, "fair_value": 0.287513, "relative_strength": -16.61418, "rate_of_change": 1.4733461827235137, "market_dynamics": 1.217767, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.406, "high": 0.418, "low": 0.382, "close": 0.4, "volume": 2120622965}, "trend_line": 0.317067, "activity_lines": {"activity_5": 0.4024, "activity_10": 0.394655, "activity_20": 0.361067, "activity_30": 0.338705}, "trend_signal": 1, "fair_value": 0.287682, "relative_strength": -13.573394, "rate_of_change": 1.5589365791159546, "market_dynamics": 1.0072, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.498, "low": 0.382, "close": 0.494, "volume": 3855597765}, "trend_line": 0.3244, "activity_lines": {"activity_5": 0.433467, "activity_10": 0.415309, "activity_20": 0.376752, "activity_30": 0.35012}, "trend_signal": 1, "fair_value": 0.288288, "relative_strength": 5.779571, "rate_of_change": 2.3127603944907653, "market_dynamics": 1.081554, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.514, "high": 0.542, "low": 0.466, "close": 0.472, "volume": 5431914165}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.4504, "activity_10": 0.428945, "activity_20": 0.389162, "activity_30": 0.359643}, "trend_signal": 1, "fair_value": 0.288985, "relative_strength": -2.436487, "rate_of_change": 1.9318742293464757, "market_dynamics": 1.235191, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.474, "high": 0.532, "low": 0.472, "close": 0.488, "volume": 5037062690}, "trend_line": 0.335867, "activity_lines": {"activity_5": 0.467733, "activity_10": 0.442982, "activity_20": 0.402, "activity_30": 0.369794}, "trend_signal": 1, "fair_value": 0.289519, "relative_strength": -0.730657, "rate_of_change": 1.5725790599001528, "market_dynamics": 1.387451, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.474, "high": 0.482, "low": 0.426, "close": 0.43, "volume": 2925592500}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.4604, "activity_10": 0.443891, "activity_20": 0.408143, "activity_30": 0.375867}, "trend_signal": 1, "fair_value": 0.289427, "relative_strength": -8.64021, "rate_of_change": 1.1314002268755101, "market_dynamics": 1.348423, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.432, "high": 0.442, "low": 0.396, "close": 0.4, "volume": 2805011500}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.441467, "activity_10": 0.437782, "activity_20": 0.410571, "activity_30": 0.379759}, "trend_signal": 1, "fair_value": 0.28862, "relative_strength": -7.928284, "rate_of_change": 0.7848863740074843, "market_dynamics": 0.966222, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.404, "high": 0.428, "low": 0.376, "close": 0.394, "volume": 2753012095}, "trend_line": 0.345733, "activity_lines": {"activity_5": 0.420533, "activity_10": 0.431455, "activity_20": 0.411886, "activity_30": 0.383092}, "trend_signal": 1, "fair_value": 0.288208, "relative_strength": -11.188562, "rate_of_change": 0.9931849982327191, "market_dynamics": 0.455306, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.394, "high": 0.408, "low": 0.374, "close": 0.39, "volume": 1918860380}, "trend_line": 0.3492, "activity_lines": {"activity_5": 0.404933, "activity_10": 0.424364, "activity_20": 0.412343, "activity_30": 0.385948}, "trend_signal": 1, "fair_value": 0.287626, "relative_strength": -11.717938, "rate_of_change": 1.0027969560325447, "market_dynamics": -0.114566, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.392, "high": 0.43, "low": 0.392, "close": 0.418, "volume": 2596125240}, "trend_line": 0.3534, "activity_lines": {"activity_5": 0.404133, "activity_10": 0.422509, "activity_20": 0.415019, "activity_30": 0.390387}, "trend_signal": 1, "fair_value": 0.286569, "relative_strength": -6.129936, "rate_of_change": 1.2027491408934654, "market_dynamics": -0.391022, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.418, "high": 0.43, "low": 0.406, "close": 0.422, "volume": 1977086190}, "trend_line": 0.3582, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.4212, "activity_20": 0.417524, "activity_30": 0.394813}, "trend_signal": 1, "fair_value": 0.285727, "relative_strength": -6.049911, "rate_of_change": 1.3582342954159667, "market_dynamics": -0.583323, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.426, "high": 0.428, "low": 0.402, "close": 0.408, "volume": 1375109065}, "trend_line": 0.3634, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.417055, "activity_20": 0.418114, "activity_30": 0.398026}, "trend_signal": 1, "fair_value": 0.284994, "relative_strength": -9.834843, "rate_of_change": 1.4517029592406427, "market_dynamics": -0.687479, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.418, "low": 0.398, "close": 0.4, "volume": 1579859570}, "trend_line": 0.368533, "activity_lines": {"activity_5": 0.408267, "activity_10": 0.411309, "activity_20": 0.417543, "activity_30": 0.400387}, "trend_signal": 1, "fair_value": 0.284166, "relative_strength": -11.787841, "rate_of_change": 1.412493120528343, "market_dynamics": -0.733252, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.402, "high": 0.414, "low": 0.388, "close": 0.398, "volume": 1425646555}, "trend_line": 0.373733, "activity_lines": {"activity_5": 0.405067, "activity_10": 0.406909, "activity_20": 0.416438, "activity_30": 0.402288}, "trend_signal": 1, "fair_value": 0.28348, "relative_strength": -10.148475, "rate_of_change": 1.410999829051939, "market_dynamics": -0.850653, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.368, "close": 0.382, "volume": 1227628260}, "trend_line": 0.3784, "activity_lines": {"activity_5": 0.396, "activity_10": 0.400945, "activity_20": 0.413505, "activity_30": 0.402822}, "trend_signal": 1, "fair_value": 0.282813, "relative_strength": -13.928127, "rate_of_change": 1.2487524516165371, "market_dynamics": -0.943826, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.378, "high": 0.382, "low": 0.35, "close": 0.35, "volume": 833820165}, "trend_line": 0.381733, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.391091, "activity_20": 0.407352, "activity_30": 0.400989}, "trend_signal": 0, "fair_value": 0.281719, "relative_strength": -15.754422, "rate_of_change": 0.8808139534883654, "market_dynamics": -1.077382, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.352, "high": 0.376, "low": 0.33, "close": 0.372, "volume": 627451155}, "trend_line": 0.3846, "activity_lines": {"activity_5": 0.373467, "activity_10": 0.386691, "activity_20": 0.403267, "activity_30": 0.400361}, "trend_signal": 0, "fair_value": 0.280989, "relative_strength": -8.694447, "rate_of_change": 0.7510485077266069, "market_dynamics": -1.172021, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.374, "high": 0.406, "low": 0.368, "close": 0.398, "volume": 866544335}, "trend_line": 0.388067, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.387527, "activity_20": 0.402019, "activity_30": 0.401226}, "trend_signal": 0, "fair_value": 0.28038, "relative_strength": -3.83917, "rate_of_change": 0.9014560582423291, "market_dynamics": -1.212876, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.408, "high": 0.42, "low": 0.394, "close": 0.412, "volume": 1380929960}, "trend_line": 0.391933, "activity_lines": {"activity_5": 0.39, "activity_10": 0.390836, "activity_20": 0.402076, "activity_30": 0.40277}, "trend_signal": 0, "fair_value": 0.28005, "relative_strength": -4.434828, "rate_of_change": 0.9962197249443989, "market_dynamics": -1.163351, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.414, "high": 0.486, "low": 0.412, "close": 0.462, "volume": 1934331405}, "trend_line": 0.397267, "activity_lines": {"activity_5": 0.4164, "activity_10": 0.402836, "activity_20": 0.406829, "activity_30": 0.40729}, "trend_signal": 1, "fair_value": 0.279919, "relative_strength": 7.254495, "rate_of_change": 1.3609468965358889, "market_dynamics": -0.655193, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.462, "high": 0.506, "low": 0.458, "close": 0.462, "volume": 1878279895}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.437467, "activity_10": 0.414036, "activity_20": 0.411324, "activity_30": 0.411467}, "trend_signal": 1, "fair_value": 0.279687, "relative_strength": 2.950353, "rate_of_change": 1.3592873306869224, "market_dynamics": -0.145011, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.464, "high": 0.498, "low": 0.456, "close": 0.496, "volume": 1695438655}, "trend_line": 0.4084, "activity_lines": {"activity_5": 0.4624, "activity_10": 0.430691, "activity_20": 0.41879, "activity_30": 0.417488}, "trend_signal": 1, "fair_value": 0.279519, "relative_strength": 6.452624, "rate_of_change": 1.423757099538822, "market_dynamics": 0.397921, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.496, "high": 0.592, "low": 0.494, "close": 0.55, "volume": 2944191065}, "trend_line": 0.4158, "activity_lines": {"activity_5": 0.497067, "activity_10": 0.455564, "activity_20": 0.430943, "activity_30": 0.426624}, "trend_signal": 1, "fair_value": 0.279519, "relative_strength": 13.044437, "rate_of_change": 1.8119490695396714, "market_dynamics": 1.033704, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.554, "high": 0.604, "low": 0.554, "close": 0.572, "volume": 3366707320}, "trend_line": 0.423733, "activity_lines": {"activity_5": 0.528933, "activity_10": 0.481709, "activity_20": 0.444924, "activity_30": 0.436701}, "trend_signal": 1, "fair_value": 0.279826, "relative_strength": 14.505538, "rate_of_change": 1.9078884078884135, "market_dynamics": 1.268343, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.578, "high": 0.63, "low": 0.566, "close": 0.566, "volume": 3502046600}, "trend_line": 0.431067, "activity_lines": {"activity_5": 0.548133, "activity_10": 0.5036, "activity_20": 0.457857, "activity_30": 0.44588}, "trend_signal": 1, "fair_value": 0.280372, "relative_strength": 11.561157, "rate_of_change": 1.73080689962782, "market_dynamics": 1.439109, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.568, "high": 0.604, "low": 0.562, "close": 0.58, "volume": 2091055430}, "trend_line": 0.438933, "activity_lines": {"activity_5": 0.565067, "activity_10": 0.524691, "activity_20": 0.471752, "activity_30": 0.455488}, "trend_signal": 1, "fair_value": 0.280664, "relative_strength": 17.414788, "rate_of_change": 1.8247743390238733, "market_dynamics": 1.471241, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.586, "high": 0.638, "low": 0.572, "close": 0.59, "volume": 2893487700}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.577467, "activity_10": 0.543418, "activity_20": 0.485886, "activity_30": 0.465234}, "trend_signal": 1, "fair_value": 0.281076, "relative_strength": 18.564231, "rate_of_change": 1.0785245128527499, "market_dynamics": 1.386175, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.612, "low": 0.548, "close": 0.552, "volume": 1815105410}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.570933, "activity_10": 0.551273, "activity_20": 0.495495, "activity_30": 0.472224}, "trend_signal": 1, "fair_value": 0.281289, "relative_strength": 14.990685, "rate_of_change": 1.2020276468612794, "market_dynamics": 1.160652, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.552, "high": 0.554, "low": 0.476, "close": 0.486, "volume": 1317950970}, "trend_line": 0.451933, "activity_lines": {"activity_5": 0.542267, "activity_10": 0.544327, "activity_20": 0.498067, "activity_30": 0.474611}, "trend_signal": 1, "fair_value": 0.280956, "relative_strength": -1.543453, "rate_of_change": 0.6532293986636889, "market_dynamics": 0.825292, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.49, "high": 0.498, "low": 0.446, "close": 0.464, "volume": 1117100320}, "trend_line": 0.4538, "activity_lines": {"activity_5": 0.512, "activity_10": 0.532036, "activity_20": 0.498086, "activity_30": 0.475389}, "trend_signal": 1, "fair_value": 0.280106, "relative_strength": -5.987059, "rate_of_change": 0.4131143333193211, "market_dynamics": 0.485562, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.476, "high": 0.478, "low": 0.424, "close": 0.462, "volume": 964390605}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.487867, "activity_10": 0.519345, "activity_20": 0.497695, "activity_30": 0.475918}, "trend_signal": 1, "fair_value": 0.279819, "relative_strength": -10.708986, "rate_of_change": 0.411414720141033, "market_dynamics": 0.043865, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.462, "high": 0.482, "low": 0.46, "close": 0.474, "volume": 173803475}, "trend_line": 0.458133, "activity_lines": {"activity_5": 0.4756, "activity_10": 0.508836, "activity_20": 0.498257, "activity_30": 0.477101}, "trend_signal": 1, "fair_value": 0.280329, "relative_strength": -9.922665, "rate_of_change": 0.5411846809183074, "market_dynamics": -0.300039, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.472, "high": 0.482, "low": 0.44, "close": 0.454, "volume": 1031684775}, "trend_line": 0.4568, "activity_lines": {"activity_5": 0.4644, "activity_10": 0.495091, "activity_20": 0.4966, "activity_30": 0.476834}, "trend_signal": 1, "fair_value": 0.281, "relative_strength": -12.37795, "rate_of_change": -0.29096354115508566, "market_dynamics": -0.546189, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.484, "low": 0.458, "close": 0.474, "volume": 1278238890}, "trend_line": 0.456867, "activity_lines": {"activity_5": 0.4664, "activity_10": 0.486727, "activity_20": 0.49659, "activity_30": 0.477944}, "trend_signal": 1, "fair_value": 0.281799, "relative_strength": -10.348797, "rate_of_change": 0.014667250437836964, "market_dynamics": -0.700481, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.478, "high": 0.488, "low": 0.45, "close": 0.47, "volume": 1568643885}, "trend_line": 0.456267, "activity_lines": {"activity_5": 0.467867, "activity_10": 0.479418, "activity_20": 0.495838, "activity_30": 0.478791}, "trend_signal": 1, "fair_value": 0.282728, "relative_strength": -13.914977, "rate_of_change": -0.13132924899369947, "market_dynamics": -0.764269, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.472, "high": 0.506, "low": 0.45, "close": 0.49, "volume": 3181670805}, "trend_line": 0.458267, "activity_lines": {"activity_5": 0.4756, "activity_10": 0.477491, "activity_20": 0.496571, "activity_30": 0.480968}, "trend_signal": 1, "fair_value": 0.283862, "relative_strength": -9.657615, "rate_of_change": 0.438339831721339, "market_dynamics": -0.680693, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.492, "high": 0.504, "low": 0.47, "close": 0.49, "volume": 1677191980}, "trend_line": 0.461267, "activity_lines": {"activity_5": 0.481467, "activity_10": 0.4772, "activity_20": 0.496638, "activity_30": 0.483015}, "trend_signal": 1, "fair_value": 0.285063, "relative_strength": -13.021703, "rate_of_change": 0.6546401988360503, "market_dynamics": -0.638671, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.492, "high": 0.538, "low": 0.468, "close": 0.468, "volume": 3268379885}, "trend_line": 0.463733, "activity_lines": {"activity_5": 0.478933, "activity_10": 0.474727, "activity_20": 0.494048, "activity_30": 0.483449}, "trend_signal": 1, "fair_value": 0.286389, "relative_strength": -16.859883, "rate_of_change": 0.5346144423945401, "market_dynamics": -0.550688, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.468, "high": 0.474, "low": 0.45, "close": 0.456, "volume": 1224089525}, "trend_line": 0.465933, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.4716, "activity_20": 0.489981, "activity_30": 0.482951}, "trend_signal": 1, "fair_value": 0.287793, "relative_strength": -16.47266, "rate_of_change": 0.47441092180198086, "market_dynamics": -0.601408, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.456, "high": 0.468, "low": 0.448, "close": 0.45, "volume": 995606740}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.4632, "activity_10": 0.467927, "activity_20": 0.485133, "activity_30": 0.481923}, "trend_signal": 0, "fair_value": 0.289181, "relative_strength": -15.201262, "rate_of_change": 0.22900288238867825, "market_dynamics": -0.787822, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.452, "low": 0.432, "close": 0.442, "volume": 1511926695}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.4536, "activity_10": 0.463055, "activity_20": 0.479581, "activity_30": 0.48031}, "trend_signal": 0, "fair_value": 0.290662, "relative_strength": -18.999358, "rate_of_change": 0.14282655246252102, "market_dynamics": -0.871177, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.446, "high": 0.458, "low": 0.444, "close": 0.452, "volume": 379801810}, "trend_line": 0.469133, "activity_lines": {"activity_5": 0.450533, "activity_10": 0.460364, "activity_20": 0.475076, "activity_30": 0.479299}, "trend_signal": 0, "fair_value": 0.292162, "relative_strength": -19.112435, "rate_of_change": 0.3134709098568047, "market_dynamics": -1.079208, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.452, "high": 0.454, "low": 0.428, "close": 0.432, "volume": 1034363920}, "trend_line": 0.4702, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.454436, "activity_20": 0.468876, "activity_30": 0.476903}, "trend_signal": 0, "fair_value": 0.293601, "relative_strength": -21.459469, "rate_of_change": 0.22744083234391624, "market_dynamics": -1.153363, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.434, "high": 0.442, "low": 0.404, "close": 0.438, "volume": 1431836270}, "trend_line": 0.471533, "activity_lines": {"activity_5": 0.440533, "activity_10": 0.45, "activity_20": 0.46381, "activity_30": 0.474826}, "trend_signal": 0, "fair_value": 0.295123, "relative_strength": -21.514086, "rate_of_change": 0.283496384517221, "market_dynamics": -1.129373, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.438, "high": 0.442, "low": 0.416, "close": 0.436, "volume": 912705575}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.438267, "activity_10": 0.445855, "activity_20": 0.45919, "activity_30": 0.472533}, "trend_signal": 0, "fair_value": 0.296654, "relative_strength": -23.044875, "rate_of_change": 0.3817336220370629, "market_dynamics": -1.140596, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.438, "high": 0.48, "low": 0.436, "close": 0.472, "volume": 1628749015}, "trend_line": 0.4774, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.448873, "activity_20": 0.458619, "activity_30": 0.472447}, "trend_signal": 0, "fair_value": 0.298416, "relative_strength": -17.134997, "rate_of_change": 0.8592259572013755, "market_dynamics": -0.860771, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.476, "high": 0.478, "low": 0.452, "close": 0.458, "volume": 1440827440}, "trend_line": 0.480267, "activity_lines": {"activity_5": 0.452933, "activity_10": 0.449673, "activity_20": 0.457229, "activity_30": 0.471196}, "trend_signal": 0, "fair_value": 0.299977, "relative_strength": -17.423136, "rate_of_change": 0.6005446166736507, "market_dynamics": -0.651157, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.456, "high": 0.458, "low": 0.428, "close": 0.436, "volume": 1207668075}, "trend_line": 0.481533, "activity_lines": {"activity_5": 0.4492, "activity_10": 0.447055, "activity_20": 0.454371, "activity_30": 0.46834}, "trend_signal": 0, "fair_value": 0.301463, "relative_strength": -18.102983, "rate_of_change": 0.2636033706250876, "market_dynamics": -0.651597, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.432, "low": 0.396, "close": 0.416, "volume": 1275838370}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.438533, "activity_10": 0.441382, "activity_20": 0.450162, "activity_30": 0.464112}, "trend_signal": 0, "fair_value": 0.302844, "relative_strength": -16.889118, "rate_of_change": 0.027827791657066704, "market_dynamics": -0.650678, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42, "high": 0.424, "low": 0.396, "close": 0.402, "volume": 1321137880}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.433891, "activity_20": 0.444952, "activity_30": 0.458972}, "trend_signal": 0, "fair_value": 0.304024, "relative_strength": -18.639538, "rate_of_change": -0.41522462614212763, "market_dynamics": -0.892459, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.404, "high": 0.442, "low": 0.398, "close": 0.4, "volume": 1066424760}, "trend_line": 0.4776, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.426909, "activity_20": 0.439848, "activity_30": 0.453832}, "trend_signal": 0, "fair_value": 0.305258, "relative_strength": -17.433574, "rate_of_change": -0.4309239534927326, "market_dynamics": -1.09591, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.402, "high": 0.404, "low": 0.388, "close": 0.398, "volume": 564889595}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.420327, "activity_20": 0.434848, "activity_30": 0.448697}, "trend_signal": 0, "fair_value": 0.306423, "relative_strength": -18.909291, "rate_of_change": -0.6840452261306574, "market_dynamics": -1.174295, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.404, "high": 0.406, "low": 0.396, "close": 0.398, "volume": 651453205}, "trend_line": 0.469267, "activity_lines": {"activity_5": 0.400133, "activity_10": 0.414727, "activity_20": 0.43021, "activity_30": 0.443772}, "trend_signal": 0, "fair_value": 0.307611, "relative_strength": -18.141337, "rate_of_change": -1.0680260492101572, "market_dynamics": -1.216958, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.376, "close": 0.388, "volume": 867398990}, "trend_line": 0.463133, "activity_lines": {"activity_5": 0.3952, "activity_10": 0.407927, "activity_20": 0.424886, "activity_30": 0.438529}, "trend_signal": 0, "fair_value": 0.308723, "relative_strength": -19.174013, "rate_of_change": -1.3071449729045452, "market_dynamics": -1.241318, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.388, "high": 0.4, "low": 0.384, "close": 0.396, "volume": 760243695}, "trend_line": 0.457467, "activity_lines": {"activity_5": 0.3948, "activity_10": 0.403491, "activity_20": 0.420733, "activity_30": 0.434198}, "trend_signal": 0, "fair_value": 0.309965, "relative_strength": -18.619974, "rate_of_change": -1.223406667199272, "market_dynamics": -1.240043, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.396, "high": 0.432, "low": 0.392, "close": 0.432, "volume": 1491271060}, "trend_line": 0.452533, "activity_lines": {"activity_5": 0.4068, "activity_10": 0.406327, "activity_20": 0.420362, "activity_30": 0.432555}, "trend_signal": 0, "fair_value": 0.311404, "relative_strength": -9.66689, "rate_of_change": -1.0785477422415155, "market_dynamics": -0.85608, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.446, "high": 0.456, "low": 0.38, "close": 0.392, "volume": 2910701640}, "trend_line": 0.445933, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.402618, "activity_20": 0.416457, "activity_30": 0.428649}, "trend_signal": 0, "fair_value": 0.312608, "relative_strength": -11.509797, "rate_of_change": -1.4584571732890186, "market_dynamics": -0.628815, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.394, "high": 0.396, "low": 0.376, "close": 0.378, "volume": 772789075}, "trend_line": 0.440133, "activity_lines": {"activity_5": 0.3956, "activity_10": 0.397564, "activity_20": 0.411686, "activity_30": 0.424267}, "trend_signal": 0, "fair_value": 0.313756, "relative_strength": -12.067183, "rate_of_change": -1.3006438186902578, "market_dynamics": -0.619491, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.378, "high": 0.386, "low": 0.366, "close": 0.372, "volume": 956856940}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.3872, "activity_10": 0.392473, "activity_20": 0.406771, "activity_30": 0.419871}, "trend_signal": 0, "fair_value": 0.314833, "relative_strength": -12.268475, "rate_of_change": -0.8633753888029233, "market_dynamics": -0.603298, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.37, "high": 0.372, "low": 0.36, "close": 0.366, "volume": 606078300}, "trend_line": 0.433067, "activity_lines": {"activity_5": 0.377867, "activity_10": 0.387091, "activity_20": 0.401686, "activity_30": 0.415333}, "trend_signal": 0, "fair_value": 0.315904, "relative_strength": -14.454196, "rate_of_change": -0.7485108850350641, "market_dynamics": -1.056169, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.368, "high": 0.374, "low": 0.366, "close": 0.37, "volume": 579322785}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.371867, "activity_10": 0.383091, "activity_20": 0.397381, "activity_30": 0.411265}, "trend_signal": 0, "fair_value": 0.316923, "relative_strength": -12.978085, "rate_of_change": -0.7082045041529339, "market_dynamics": -1.335115, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.368, "high": 0.378, "low": 0.356, "close": 0.374, "volume": 803879155}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.380364, "activity_20": 0.3938, "activity_30": 0.407652}, "trend_signal": 0, "fair_value": 0.317756, "relative_strength": -14.459251, "rate_of_change": -0.7751162790697615, "market_dynamics": -1.292601, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.376, "high": 0.41, "low": 0.374, "close": 0.394, "volume": 1103830520}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.381709, "activity_20": 0.392495, "activity_30": 0.405544}, "trend_signal": 0, "fair_value": 0.318923, "relative_strength": -11.429144, "rate_of_change": -0.46874963378934903, "market_dynamics": -0.935909, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.396, "high": 0.404, "low": 0.384, "close": 0.4, "volume": 1546471960}, "trend_line": 0.4222, "activity_lines": {"activity_5": 0.386933, "activity_10": 0.384218, "activity_20": 0.391943, "activity_30": 0.403953}, "trend_signal": 0, "fair_value": 0.320487, "relative_strength": -11.252118, "rate_of_change": -0.5809257606548183, "market_dynamics": -0.349414, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.404, "high": 0.44, "low": 0.398, "close": 0.426, "volume": 2605183525}, "trend_line": 0.420733, "activity_lines": {"activity_5": 0.402, "activity_10": 0.391236, "activity_20": 0.394048, "activity_30": 0.404198}, "trend_signal": 0, "fair_value": 0.322218, "relative_strength": -6.2656, "rate_of_change": -0.3474656560871615, "market_dynamics": 0.375211, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.426, "high": 0.484, "low": 0.426, "close": 0.452, "volume": 3675038785}, "trend_line": 0.419467, "activity_lines": {"activity_5": 0.421733, "activity_10": 0.402436, "activity_20": 0.398676, "activity_30": 0.406215}, "trend_signal": 0, "fair_value": 0.32409, "relative_strength": -4.564439, "rate_of_change": -0.30090342331123177, "market_dynamics": 1.046975, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.454, "high": 0.462, "low": 0.432, "close": 0.448, "volume": 1563694745}, "trend_line": 0.418067, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.412545, "activity_20": 0.403019, "activity_30": 0.408056}, "trend_signal": 0, "fair_value": 0.326013, "relative_strength": -5.687991, "rate_of_change": -0.33375688671575043, "market_dynamics": 1.28636, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.452, "high": 0.484, "low": 0.44, "close": 0.456, "volume": 2232231035}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.423091, "activity_20": 0.408171, "activity_30": 0.410503}, "trend_signal": 0, "fair_value": 0.327962, "relative_strength": -0.069138, "rate_of_change": -0.09567844388579137, "market_dynamics": 1.447737, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.458, "high": 0.464, "low": 0.434, "close": 0.446, "volume": 1246060565}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.448533, "activity_10": 0.4304, "activity_20": 0.412276, "activity_30": 0.412331}, "trend_signal": 0, "fair_value": 0.329859, "relative_strength": -4.988271, "rate_of_change": -0.07996801279488228, "market_dynamics": 1.32775, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.448, "high": 0.454, "low": 0.43, "close": 0.454, "volume": 882535800}, "trend_line": 0.417467, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.437818, "activity_20": 0.417, "activity_30": 0.414697}, "trend_signal": 0, "fair_value": 0.331731, "relative_strength": -3.479238, "rate_of_change": 0.03210865184396333, "market_dynamics": 1.101482, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.458, "high": 0.5, "low": 0.448, "close": 0.45, "volume": 2563438300}, "trend_line": 0.417733, "activity_lines": {"activity_5": 0.450933, "activity_10": 0.442909, "activity_20": 0.421095, "activity_30": 0.416796}, "trend_signal": 0, "fair_value": 0.333615, "relative_strength": -2.49243, "rate_of_change": 0.06371761121239379, "market_dynamics": 1.134013, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.452, "low": 0.43, "close": 0.452, "volume": 900674935}, "trend_line": 0.417733, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.446909, "activity_20": 0.425143, "activity_30": 0.419006}, "trend_signal": 1, "fair_value": 0.335551, "relative_strength": -2.215959, "rate_of_change": 0.0, "market_dynamics": 0.999013, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.452, "high": 0.454, "low": 0.434, "close": 0.438, "volume": 1003712485}, "trend_line": 0.417933, "activity_lines": {"activity_5": 0.4468, "activity_10": 0.446945, "activity_20": 0.4276, "activity_30": 0.420314}, "trend_signal": 1, "fair_value": 0.337423, "relative_strength": -5.96682, "rate_of_change": 0.04787747197371957, "market_dynamics": 0.943575, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.436, "high": 0.452, "low": 0.41, "close": 0.412, "volume": 971990770}, "trend_line": 0.417067, "activity_lines": {"activity_5": 0.4348, "activity_10": 0.441455, "activity_20": 0.42739, "activity_30": 0.419931}, "trend_signal": 1, "fair_value": 0.339141, "relative_strength": -10.057713, "rate_of_change": -0.20721024661847187, "market_dynamics": 0.796377, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.402, "volume": 843865600}, "trend_line": 0.415933, "activity_lines": {"activity_5": 0.421733, "activity_10": 0.433927, "activity_20": 0.426114, "activity_30": 0.418959}, "trend_signal": 1, "fair_value": 0.340782, "relative_strength": -11.013396, "rate_of_change": -0.2718987596717131, "market_dynamics": 0.386213, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.402, "high": 0.408, "low": 0.396, "close": 0.398, "volume": 935757780}, "trend_line": 0.413467, "activity_lines": {"activity_5": 0.4108, "activity_10": 0.426109, "activity_20": 0.424429, "activity_30": 0.417802}, "trend_signal": 0, "fair_value": 0.34241, "relative_strength": -10.420408, "rate_of_change": -0.5928839500592701, "market_dynamics": 0.03448, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.398, "high": 0.416, "low": 0.388, "close": 0.388, "volume": 1362972120}, "trend_line": 0.411133, "activity_lines": {"activity_5": 0.4, "activity_10": 0.417455, "activity_20": 0.421952, "activity_30": 0.416159}, "trend_signal": 0, "fair_value": 0.344064, "relative_strength": -9.39285, "rate_of_change": -0.5644948689979967, "market_dynamics": -0.337381, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.392, "high": 0.402, "low": 0.382, "close": 0.384, "volume": 863857550}, "trend_line": 0.4094, "activity_lines": {"activity_5": 0.392133, "activity_10": 0.409164, "activity_20": 0.419114, "activity_30": 0.414409}, "trend_signal": 0, "fair_value": 0.345654, "relative_strength": -9.919274, "rate_of_change": -0.421518097549951, "market_dynamics": -0.618731, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.386, "high": 0.406, "low": 0.378, "close": 0.406, "volume": 895440050}, "trend_line": 0.409067, "activity_lines": {"activity_5": 0.3952, "activity_10": 0.406182, "activity_20": 0.418343, "activity_30": 0.414189}, "trend_signal": 0, "fair_value": 0.347385, "relative_strength": -11.45317, "rate_of_change": -0.08133854421103376, "market_dynamics": -0.739284, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.406, "high": 0.424, "low": 0.402, "close": 0.418, "volume": 1505783645}, "trend_line": 0.4096, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.406109, "activity_20": 0.418552, "activity_30": 0.414766}, "trend_signal": 0, "fair_value": 0.349154, "relative_strength": -10.697482, "rate_of_change": 0.13029650399567935, "market_dynamics": -0.712631, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.418, "high": 0.434, "low": 0.346, "close": 0.352, "volume": 1449767880}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.387067, "activity_10": 0.394691, "activity_20": 0.412229, "activity_30": 0.411049}, "trend_signal": 0, "fair_value": 0.350513, "relative_strength": -9.282211, "rate_of_change": -0.3906250000000112, "market_dynamics": -0.76741, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.352, "high": 0.38, "low": 0.348, "close": 0.376, "volume": 935671725}, "trend_line": 0.407267, "activity_lines": {"activity_5": 0.382533, "activity_10": 0.389418, "activity_20": 0.408276, "activity_30": 0.408985}, "trend_signal": 0, "fair_value": 0.351936, "relative_strength": -8.781915, "rate_of_change": -0.17965686274509404, "market_dynamics": -0.75608, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.374, "high": 0.384, "low": 0.366, "close": 0.37, "volume": 458438590}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.3768, "activity_10": 0.384436, "activity_20": 0.403743, "activity_30": 0.406581}, "trend_signal": 0, "fair_value": 0.353192, "relative_strength": -7.201851, "rate_of_change": -0.22933358214635371, "market_dynamics": -0.834198, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.366, "high": 0.388, "low": 0.362, "close": 0.38, "volume": 1228762565}, "trend_line": 0.406067, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.382509, "activity_20": 0.400276, "activity_30": 0.404882}, "trend_signal": 0, "fair_value": 0.354526, "relative_strength": -4.368962, "rate_of_change": -0.0654635483704224, "market_dynamics": -0.886677, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.388, "low": 0.374, "close": 0.376, "volume": 648456140}, "trend_line": 0.4054, "activity_lines": {"activity_5": 0.374267, "activity_10": 0.380436, "activity_20": 0.396524, "activity_30": 0.402942}, "trend_signal": 0, "fair_value": 0.355897, "relative_strength": -4.446542, "rate_of_change": -0.16425860756969385, "market_dynamics": -0.874364, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.378, "high": 0.434, "low": 0.372, "close": 0.416, "volume": 1048406805}, "trend_line": 0.404867, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.386109, "activity_20": 0.396819, "activity_30": 0.403626}, "trend_signal": 0, "fair_value": 0.357564, "relative_strength": 4.601622, "rate_of_change": -0.13147508633448587, "market_dynamics": -0.625188, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.418, "high": 0.532, "low": 0.416, "close": 0.532, "volume": 2768903890}, "trend_line": 0.409533, "activity_lines": {"activity_5": 0.4388, "activity_10": 0.412545, "activity_20": 0.408333, "activity_30": 0.411828}, "trend_signal": 0, "fair_value": 0.359949, "relative_strength": 36.868484, "rate_of_change": 1.152477233264258, "market_dynamics": 0.041793, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.552, "high": 0.608, "low": 0.506, "close": 0.514, "volume": 3448742190}, "trend_line": 0.414067, "activity_lines": {"activity_5": 0.471867, "activity_10": 0.433091, "activity_20": 0.417733, "activity_30": 0.418568}, "trend_signal": 1, "fair_value": 0.362256, "relative_strength": 28.702653, "rate_of_change": 1.1071146891703572, "market_dynamics": 0.616111, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 1858738460}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.459636, "activity_20": 0.431238, "activity_30": 0.427983}, "trend_signal": 1, "fair_value": 0.364885, "relative_strength": 35.462499, "rate_of_change": 1.5132816669765987, "market_dynamics": 1.241516, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56, "high": 0.72, "low": 0.536, "close": 0.72, "volume": 2038590585}, "trend_line": 0.432133, "activity_lines": {"activity_5": 0.5908, "activity_10": 0.512473, "activity_20": 0.459438, "activity_30": 0.447316}, "trend_signal": 1, "fair_value": 0.368551, "relative_strength": 77.33969, "rate_of_change": 2.807298023233954, "market_dynamics": 1.66781, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.766, "high": 1.05, "low": 0.744, "close": 0.99, "volume": 2213360150}, "trend_line": 0.4528, "activity_lines": {"activity_5": 0.738, "activity_10": 0.608909, "activity_20": 0.512086, "activity_30": 0.483308}, "trend_signal": 1, "fair_value": 0.373923, "relative_strength": 145.757547, "rate_of_change": 4.782555370684486, "market_dynamics": 1.736269, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.978, "high": 1.188, "low": 0.858, "close": 1.188, "volume": 716812840}, "trend_line": 0.479933, "activity_lines": {"activity_5": 0.912933, "activity_10": 0.729745, "activity_20": 0.581019, "activity_30": 0.53074}, "trend_signal": 1, "fair_value": 0.380577, "relative_strength": 170.959152, "rate_of_change": 5.992270318021205, "market_dynamics": 1.682493, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.442, "low": 1.186, "close": 1.336, "volume": 953082590}, "trend_line": 0.511333, "activity_lines": {"activity_5": 1.093467, "activity_10": 0.862727, "activity_20": 0.660543, "activity_30": 0.58597}, "trend_signal": 1, "fair_value": 0.388205, "relative_strength": 197.880609, "rate_of_change": 6.542579901777964, "market_dynamics": 1.654544, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.468, "high": 1.95, "low": 1.468, "close": 1.722, "volume": 843520225}, "trend_line": 0.5554, "activity_lines": {"activity_5": 1.347867, "activity_10": 1.048327, "activity_20": 0.772552, "activity_30": 0.664077}, "trend_signal": 1, "fair_value": 0.398295, "relative_strength": 267.192019, "rate_of_change": 8.61806298439568, "market_dynamics": 1.572991, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.69, "high": 2.014, "low": 1.654, "close": 1.864, "volume": 927999025}, "trend_line": 0.603333, "activity_lines": {"activity_5": 1.572133, "activity_10": 1.235345, "activity_20": 0.891848, "activity_30": 0.748503}, "trend_signal": 1, "fair_value": 0.409295, "relative_strength": 267.116836, "rate_of_change": 8.63035649981995, "market_dynamics": 1.474518, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.904, "high": 2.09, "low": 1.764, "close": 2.09, "volume": 785548095}, "trend_line": 0.657933, "activity_lines": {"activity_5": 1.795467, "activity_10": 1.4364, "activity_20": 1.025705, "activity_30": 0.844417}, "trend_signal": 1, "fair_value": 0.421756, "relative_strength": 256.063701, "rate_of_change": 9.049728756756217, "market_dynamics": 1.463046, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.07, "high": 2.454, "low": 2.014, "close": 2.256, "volume": 2078471935}, "trend_line": 0.7182, "activity_lines": {"activity_5": 2.0008, "activity_10": 1.6372, "activity_20": 1.167314, "activity_30": 0.947518}, "trend_signal": 1, "fair_value": 0.435269, "relative_strength": 259.674994, "rate_of_change": 9.160051251419212, "market_dynamics": 1.526485, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.256, "high": 2.628, "low": 2.256, "close": 2.5, "volume": 2842246155}, "trend_line": 0.786333, "activity_lines": {"activity_5": 2.216267, "activity_10": 1.851018, "activity_20": 1.323267, "activity_30": 1.062473}, "trend_signal": 1, "fair_value": 0.450295, "relative_strength": 274.620533, "rate_of_change": 9.486633249791145, "market_dynamics": 1.624043, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 3.028, "low": 2.476, "close": 2.89, "volume": 2825331065}, "trend_line": 0.8678, "activity_lines": {"activity_5": 2.484133, "activity_10": 2.099636, "activity_20": 1.506286, "activity_30": 1.198194}, "trend_signal": 1, "fair_value": 0.467769, "relative_strength": 294.751555, "rate_of_change": 10.360368953102576, "market_dynamics": 1.714909, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.902, "high": 3.174, "low": 2.868, "close": 3.098, "volume": 2007489935}, "trend_line": 0.955933, "activity_lines": {"activity_5": 2.743467, "activity_10": 2.343709, "activity_20": 1.697286, "activity_30": 1.342077}, "trend_signal": 1, "fair_value": 0.486538, "relative_strength": 292.022304, "rate_of_change": 10.155911500345702, "market_dynamics": 1.771873, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.098, "high": 3.196, "low": 3.01, "close": 3.174, "volume": 1035324915}, "trend_line": 1.046733, "activity_lines": {"activity_5": 2.945867, "activity_10": 2.558364, "activity_20": 1.882762, "activity_30": 1.485178}, "trend_signal": 1, "fair_value": 0.505821, "relative_strength": 269.48716, "rate_of_change": 9.498573644805639, "market_dynamics": 1.668912, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.112, "high": 3.438, "low": 3.086, "close": 3.378, "volume": 1735990085}, "trend_line": 1.144267, "activity_lines": {"activity_5": 3.144, "activity_10": 2.7704, "activity_20": 2.074229, "activity_30": 1.635583}, "trend_signal": 1, "fair_value": 0.526359, "relative_strength": 272.252516, "rate_of_change": 9.317944499695722, "market_dynamics": 1.432, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.378, "high": 3.902, "low": 3.354, "close": 3.654, "volume": 1453006595}, "trend_line": 1.251467, "activity_lines": {"activity_5": 3.359333, "activity_10": 2.9928, "activity_20": 2.277686, "activity_30": 1.797501}, "trend_signal": 1, "fair_value": 0.548385, "relative_strength": 261.58345, "rate_of_change": 9.368442854683408, "market_dynamics": 1.206757, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.654, "high": 3.906, "low": 3.574, "close": 3.718, "volume": 1607098420}, "trend_line": 1.361667, "activity_lines": {"activity_5": 3.519067, "activity_10": 3.184691, "activity_20": 2.4716, "activity_30": 1.956632}, "trend_signal": 1, "fair_value": 0.570872, "relative_strength": 248.85031, "rate_of_change": 8.805665670768773, "market_dynamics": 1.070693, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.724, "high": 4.212, "low": 3.62, "close": 4.212, "volume": 1160578075}, "trend_line": 1.488667, "activity_lines": {"activity_5": 3.788267, "activity_10": 3.430109, "activity_20": 2.696667, "activity_30": 2.140525}, "trend_signal": 1, "fair_value": 0.596526, "relative_strength": 287.973593, "rate_of_change": 9.326803102373782, "market_dynamics": 1.010445, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.044, "high": 4.248, "low": 3.896, "close": 3.944, "volume": 1078009365}, "trend_line": 1.606867, "activity_lines": {"activity_5": 3.893867, "activity_10": 3.584109, "activity_20": 2.877943, "activity_30": 2.298933}, "trend_signal": 1, "fair_value": 0.620321, "relative_strength": 252.986321, "rate_of_change": 7.939989265564433, "market_dynamics": 1.110919, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.944, "high": 4.592, "low": 3.88, "close": 4.456, "volume": 1229468965}, "trend_line": 1.742467, "activity_lines": {"activity_5": 4.1188, "activity_10": 3.797491, "activity_20": 3.091181, "activity_30": 2.482748}, "trend_signal": 1, "fair_value": 0.647551, "relative_strength": 244.43723, "rate_of_change": 8.438781803347753, "market_dynamics": 1.212563, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.452, "high": 4.452, "low": 2.932, "close": 3.182, "volume": 2143007055}, "trend_line": 1.835733, "activity_lines": {"activity_5": 3.8472, "activity_10": 3.739236, "activity_20": 3.1644, "activity_30": 2.575622}, "trend_signal": 1, "fair_value": 0.666744, "relative_strength": 139.426716, "rate_of_change": 5.352526044969578, "market_dynamics": 1.142819, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.182, "high": 3.866, "low": 3.04, "close": 3.15, "volume": 2854184455}, "trend_line": 1.9272, "activity_lines": {"activity_5": 3.5964, "activity_10": 3.662764, "activity_20": 3.221867, "activity_30": 2.660413}, "trend_signal": 1, "fair_value": 0.685654, "relative_strength": 134.076387, "rate_of_change": 4.982587337047379, "market_dynamics": 0.981769, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.168, "high": 3.438, "low": 3.09, "close": 3.39, "volume": 1198094800}, "trend_line": 2.026267, "activity_lines": {"activity_5": 3.463467, "activity_10": 3.6252, "activity_20": 3.289857, "activity_30": 2.754787}, "trend_signal": 1, "fair_value": 0.706077, "relative_strength": 144.763167, "rate_of_change": 5.140462847654618, "market_dynamics": 0.570295, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.37, "high": 3.768, "low": 3.292, "close": 3.612, "volume": 1120543140}, "trend_line": 2.134933, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.622691, "activity_20": 3.366276, "activity_30": 2.857092}, "trend_signal": 1, "fair_value": 0.727667, "relative_strength": 161.725308, "rate_of_change": 5.3628667890263415, "market_dynamics": 0.143187, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.612, "high": 4.45, "low": 3.604, "close": 4.15, "volume": 1867016670}, "trend_line": 2.260733, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.710036, "activity_20": 3.481448, "activity_30": 2.987097}, "trend_signal": 1, "fair_value": 0.752641, "relative_strength": 167.685647, "rate_of_change": 5.892456578262639, "market_dynamics": -0.017713, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.54, "close": 3.65, "volume": 1640265291}, "trend_line": 2.370067, "activity_lines": {"activity_5": 3.707733, "activity_10": 3.692436, "activity_20": 3.534895, "activity_30": 3.076727}, "trend_signal": 1, "fair_value": 0.774333, "relative_strength": 125.874717, "rate_of_change": 4.836219049308346, "market_dynamics": -0.183188, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.67, "high": 3.92, "low": 3.1, "close": 3.1, "volume": 887939641}, "trend_line": 2.460733, "activity_lines": {"activity_5": 3.544267, "activity_10": 3.574909, "activity_20": 3.524943, "activity_30": 3.123819}, "trend_signal": 1, "fair_value": 0.792628, "relative_strength": 86.738172, "rate_of_change": 3.825461474295861, "market_dynamics": -0.319002, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.84, "high": 3.25, "low": 2.21, "close": 2.4, "volume": 2302987259}, "trend_line": 2.5282, "activity_lines": {"activity_5": 3.1508, "activity_10": 3.341345, "activity_20": 3.441762, "activity_30": 3.119901}, "trend_signal": 1, "fair_value": 0.806295, "relative_strength": 46.057963, "rate_of_change": 2.7417440250527045, "market_dynamics": -0.380579, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.65, "low": 1.69, "close": 1.7, "volume": 2392732681}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.59, "activity_10": 3.013455, "activity_20": 3.289362, "activity_30": 3.066469}, "trend_signal": 1, "fair_value": 0.815026, "relative_strength": -1.313646, "rate_of_change": 1.6929040424017154, "market_dynamics": -0.649506, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.4, "close": 1.41, "volume": 1793103002}, "trend_line": 2.600267, "activity_lines": {"activity_5": 2.06, "activity_10": 2.673636, "activity_20": 3.1112, "activity_30": 2.991566}, "trend_signal": 0, "fair_value": 0.821897, "relative_strength": -18.810489, "rate_of_change": 1.1383508362504835, "market_dynamics": -0.906836, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.39, "high": 1.87, "low": 1.38, "close": 1.66, "volume": 1596377472}, "trend_line": 2.638467, "activity_lines": {"activity_5": 1.796, "activity_10": 2.434655, "activity_20": 2.960876, "activity_30": 2.930903}, "trend_signal": 0, "fair_value": 0.830051, "relative_strength": -6.554186, "rate_of_change": 1.469079906025027, "market_dynamics": -1.00789, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.63, "close": 1.84, "volume": 1690677465}, "trend_line": 2.681133, "activity_lines": {"activity_5": 1.724667, "activity_10": 2.256073, "activity_20": 2.831695, "activity_30": 2.879389}, "trend_signal": 0, "fair_value": 0.839462, "relative_strength": -0.606926, "rate_of_change": 1.6170753699022993, "market_dynamics": -1.163096, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.61, "close": 1.7, "volume": 1971662965}, "trend_line": 2.7138, "activity_lines": {"activity_5": 1.690667, "activity_10": 2.075855, "activity_20": 2.694181, "activity_30": 2.81609}, "trend_signal": 0, "fair_value": 0.847744, "relative_strength": -9.512296, "rate_of_change": 1.2184028170180292, "market_dynamics": -1.224176, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.59, "close": 1.61, "volume": 1115967067}, "trend_line": 2.734467, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.91, "activity_20": 2.554752, "activity_30": 2.744877}, "trend_signal": 0, "fair_value": 0.855513, "relative_strength": -14.911125, "rate_of_change": 0.7615520672120271, "market_dynamics": -1.27712, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.49, "close": 1.54, "volume": 1330981343}, "trend_line": 2.7462, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.767818, "activity_20": 2.416105, "activity_30": 2.667815}, "trend_signal": 0, "fair_value": 0.86309, "relative_strength": -20.861944, "rate_of_change": 0.42907813478824186, "market_dynamics": -1.309643, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.5, "close": 1.61, "volume": 1277906819}, "trend_line": 2.755333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.685818, "activity_20": 2.292876, "activity_30": 2.594512}, "trend_signal": 0, "fair_value": 0.871308, "relative_strength": -22.788465, "rate_of_change": 0.33256864030295813, "market_dynamics": -1.331204, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.56, "close": 1.58, "volume": 1815011840}, "trend_line": 2.7506, "activity_lines": {"activity_5": 1.592, "activity_10": 1.635455, "activity_20": 2.176524, "activity_30": 2.518684}, "trend_signal": 0, "fair_value": 0.879192, "relative_strength": -27.669782, "rate_of_change": -0.17177597045438342, "market_dynamics": -1.313111, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.52, "close": 1.55, "volume": 946543758}, "trend_line": 2.740133, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.607273, "activity_20": 2.067495, "activity_30": 2.441226}, "trend_signal": 0, "fair_value": 0.887115, "relative_strength": -31.394832, "rate_of_change": -0.38053515596596316, "market_dynamics": -1.297807, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.27, "close": 1.32, "volume": 1999452664}, "trend_line": 2.714467, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.552727, "activity_20": 1.949238, "activity_30": 2.349604}, "trend_signal": 0, "fair_value": 0.893744, "relative_strength": -45.471936, "rate_of_change": -0.9366698623753004, "market_dynamics": -1.220952, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.04, "close": 1.18, "volume": 1426137588}, "trend_line": 2.6786, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.479636, "activity_20": 1.830143, "activity_30": 2.250606}, "trend_signal": 0, "fair_value": 0.899577, "relative_strength": -50.370718, "rate_of_change": -1.3213275387028132, "market_dynamics": -1.236496, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.17, "close": 1.2, "volume": 2074077106}, "trend_line": 2.635267, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.414364, "activity_20": 1.728552, "activity_30": 2.155213}, "trend_signal": 0, "fair_value": 0.905641, "relative_strength": -52.106118, "rate_of_change": -1.6177480773538442, "market_dynamics": -1.216656, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.54, "low": 1.11, "close": 1.15, "volume": 2425864587}, "trend_line": 2.577267, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.348364, "activity_20": 1.631638, "activity_30": 2.059389}, "trend_signal": 0, "fair_value": 0.911256, "relative_strength": -53.502586, "rate_of_change": -2.2009155049564173, "market_dynamics": -0.962575, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.07, "close": 1.08, "volume": 2373748760}, "trend_line": 2.51, "activity_lines": {"activity_5": 1.152, "activity_10": 1.282182, "activity_20": 1.537581, "activity_30": 1.962791}, "trend_signal": 0, "fair_value": 0.916359, "relative_strength": -55.830831, "rate_of_change": -2.610012854702295, "market_dynamics": -0.693938, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.98, "close": 1.02, "volume": 1347005947}, "trend_line": 2.4382, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.216364, "activity_20": 1.44881, "activity_30": 1.866662}, "trend_signal": 0, "fair_value": 0.920769, "relative_strength": -55.465828, "rate_of_change": -2.8605577689242887, "market_dynamics": -0.478732, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.98, "close": 1.03, "volume": 877295688}, "trend_line": 2.359933, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.163091, "activity_20": 1.373333, "activity_30": 1.775811}, "trend_signal": 0, "fair_value": 0.925346, "relative_strength": -56.248481, "rate_of_change": -3.2100319908129076, "market_dynamics": -0.446613, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 588348407}, "trend_line": 2.271467, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.113636, "activity_20": 1.309857, "activity_30": 1.688073}, "trend_signal": 0, "fair_value": 0.929705, "relative_strength": -57.546927, "rate_of_change": -3.748665746019058, "market_dynamics": -0.635972, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.94, "close": 0.96, "volume": 1130193271}, "trend_line": 2.179533, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.068, "activity_20": 1.25519, "activity_30": 1.603462}, "trend_signal": 0, "fair_value": 0.933987, "relative_strength": -58.286294, "rate_of_change": -4.047340331160424, "market_dynamics": -0.872514, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.95, "volume": 852103569}, "trend_line": 2.0708, "activity_lines": {"activity_5": 0.978, "activity_10": 1.031818, "activity_20": 1.209762, "activity_30": 1.524138}, "trend_signal": 0, "fair_value": 0.938244, "relative_strength": -59.626501, "rate_of_change": -4.988820999727921, "market_dynamics": -1.003724, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.93, "close": 1.01, "volume": 1903865511}, "trend_line": 1.973, "activity_lines": {"activity_5": 0.984, "activity_10": 1.017455, "activity_20": 1.176952, "activity_30": 1.455699}, "trend_signal": 0, "fair_value": 0.942846, "relative_strength": -60.675483, "rate_of_change": -4.7228124396368605, "market_dynamics": -0.845203, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.97, "close": 1.17, "volume": 1682795683}, "trend_line": 1.863467, "activity_lines": {"activity_5": 1.044, "activity_10": 1.037818, "activity_20": 1.162667, "activity_30": 1.403892}, "trend_signal": 0, "fair_value": 0.948564, "relative_strength": -56.235029, "rate_of_change": -5.5515965534718745, "market_dynamics": -0.494513, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.02, "close": 1.05, "volume": 1795414592}, "trend_line": 1.7924, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.036545, "activity_20": 1.138095, "activity_30": 1.351411}, "trend_signal": 0, "fair_value": 0.953679, "relative_strength": -60.356048, "rate_of_change": -3.8136978009269815, "market_dynamics": -0.2096, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.06, "close": 1.08, "volume": 1886096344}, "trend_line": 1.7234, "activity_lines": {"activity_5": 1.072, "activity_10": 1.043455, "activity_20": 1.119286, "activity_30": 1.305449}, "trend_signal": 0, "fair_value": 0.959026, "relative_strength": -59.389105, "rate_of_change": -3.8495871457263977, "market_dynamics": 0.143729, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.05, "close": 1.13, "volume": 1886144304}, "trend_line": 1.648067, "activity_lines": {"activity_5": 1.098, "activity_10": 1.060727, "activity_20": 1.108857, "activity_30": 1.267166}, "trend_signal": 0, "fair_value": 0.964718, "relative_strength": -59.344363, "rate_of_change": -4.371184867123134, "market_dynamics": 0.389687, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.07, "close": 1.08, "volume": 1734289345}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.068, "activity_20": 1.096381, "activity_30": 1.230516}, "trend_signal": 0, "fair_value": 0.97009, "relative_strength": -59.336503, "rate_of_change": -5.1211510211660105, "market_dynamics": 0.495871, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.94, "close": 1.0, "volume": 1043611691}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.059636, "activity_20": 1.07881, "activity_30": 1.194151}, "trend_signal": 0, "fair_value": 0.974897, "relative_strength": -60.804782, "rate_of_change": -6.714984712218137, "market_dynamics": 0.500609, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.04, "volume": 257600174}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.052, "activity_10": 1.059091, "activity_20": 1.067619, "activity_30": 1.16714}, "trend_signal": 0, "fair_value": 0.979731, "relative_strength": -58.658413, "rate_of_change": -5.964349642516076, "market_dynamics": 0.475614, "expectation": {"probability": 49.4764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a183206-45d2-42b7-be2a-4d163a185b43/", "share_image": "https://sharemaestro.com/terminal/2a183206-45d2-42b7-be2a-4d163a185b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}