{"ticker": {"uuid": "2a1b2bcb-bc07-41cb-ab7b-949ed1cad77b", "symbol": "600318", "name": "Anhui Xinli Finance Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600318 fell 22.53%, moving from 8.70 to 6.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.51 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "-22.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.51"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 7.24, "low": 6.68, "close": 6.74, "volume": 55053743}, "trend_line": 8.477667, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.427636, "activity_20": 7.848905, "activity_30": 8.134258}, "trend_signal": 0, "fair_value": 7.924124, "relative_strength": -29.506737, "rate_of_change": -1.1619695772566967, "market_dynamics": -0.962964, "expectation": {"probability": 48.7044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.905849, "high": 6.935787, "low": 6.616442, "close": 6.65636, "volume": 43324289}, "trend_line": 6.9461, "activity_lines": {"activity_5": 6.660352, "activity_10": 6.621341, "activity_20": 6.758056, "activity_30": 6.849641}, "trend_signal": 0, "fair_value": 8.54628, "relative_strength": -7.555947, "rate_of_change": 0.10067567703888969, "market_dynamics": -0.548118, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.636401, "high": 6.945767, "low": 6.307076, "close": 6.356973, "volume": 54481237}, "trend_line": 6.950424, "activity_lines": {"activity_5": 6.582511, "activity_10": 6.570536, "activity_20": 6.710915, "activity_30": 6.811633}, "trend_signal": 0, "fair_value": 8.535025, "relative_strength": -9.513955, "rate_of_change": 0.06225075941894805, "market_dynamics": -0.417914, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.366953, "high": 6.43681, "low": 6.227239, "close": 6.287117, "volume": 37307496}, "trend_line": 6.960404, "activity_lines": {"activity_5": 6.482716, "activity_10": 6.515195, "activity_20": 6.658974, "activity_30": 6.768839}, "trend_signal": 0, "fair_value": 8.524471, "relative_strength": -10.572871, "rate_of_change": 0.14358836237903838, "market_dynamics": -0.438824, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.287117, "high": 6.337014, "low": 6.147403, "close": 6.227239, "volume": 34013881}, "trend_line": 6.912835, "activity_lines": {"activity_5": 6.372275, "activity_10": 6.458946, "activity_20": 6.604086, "activity_30": 6.721538}, "trend_signal": 0, "fair_value": 8.519859, "relative_strength": -11.13705, "rate_of_change": -0.6834229737239291, "market_dynamics": -0.803996, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.20728, "high": 6.386912, "low": 6.147403, "close": 6.337014, "volume": 32273483}, "trend_line": 6.840316, "activity_lines": {"activity_5": 6.321712, "activity_10": 6.429189, "activity_20": 6.563075, "activity_30": 6.684389}, "trend_signal": 0, "fair_value": 8.511734, "relative_strength": -10.53761, "rate_of_change": -1.0490486175353622, "market_dynamics": -0.923814, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.317055, "high": 6.337014, "low": 6.107485, "close": 6.107485, "volume": 16970950}, "trend_line": 6.795741, "activity_lines": {"activity_5": 6.233227, "activity_10": 6.363324, "activity_20": 6.504291, "activity_30": 6.637109}, "trend_signal": 0, "fair_value": 8.499901, "relative_strength": -11.422892, "rate_of_change": -0.6516511810273098, "market_dynamics": -1.11442, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.107485, "high": 6.356973, "low": 5.957791, "close": 6.327035, "volume": 33192406}, "trend_line": 6.7668, "activity_lines": {"activity_5": 6.254517, "activity_10": 6.345179, "activity_20": 6.471833, "activity_30": 6.60687}, "trend_signal": 0, "fair_value": 8.482384, "relative_strength": -8.011666, "rate_of_change": -0.4258696733733623, "market_dynamics": -0.97485, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.376933, "high": 6.406871, "low": 6.247199, "close": 6.317055, "volume": 25828585}, "trend_line": 6.733868, "activity_lines": {"activity_5": 6.274476, "activity_10": 6.326128, "activity_20": 6.442988, "activity_30": 6.577854}, "trend_signal": 0, "fair_value": 8.461098, "relative_strength": -7.72533, "rate_of_change": -0.48667021339480604, "market_dynamics": -0.766076, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.317055, "high": 6.516646, "low": 6.317055, "close": 6.43681, "volume": 32484171}, "trend_line": 6.708586, "activity_lines": {"activity_5": 6.332357, "activity_10": 6.330845, "activity_20": 6.428399, "activity_30": 6.558689}, "trend_signal": 0, "fair_value": 8.420134, "relative_strength": -7.028804, "rate_of_change": -0.37544543492684745, "market_dynamics": -0.486527, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.43681, "high": 6.566544, "low": 6.376933, "close": 6.466749, "volume": 26939043}, "trend_line": 6.689958, "activity_lines": {"activity_5": 6.386247, "activity_10": 6.343547, "activity_20": 6.4207, "activity_30": 6.543087}, "trend_signal": 0, "fair_value": 8.375657, "relative_strength": -4.453424, "rate_of_change": -0.27767401357008065, "market_dynamics": -0.046065, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.476728, "high": 7.245153, "low": 6.416851, "close": 7.145358, "volume": 95352196}, "trend_line": 6.701601, "activity_lines": {"activity_5": 6.657691, "activity_10": 6.487796, "activity_20": 6.481385, "activity_30": 6.572467}, "trend_signal": 0, "fair_value": 8.322305, "relative_strength": 2.116487, "rate_of_change": 0.174036967048228, "market_dynamics": 0.487817, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.185276, "high": 8.43272, "low": 7.09546, "close": 7.78405, "volume": 326607334}, "trend_line": 6.736197, "activity_lines": {"activity_5": 7.07284, "activity_10": 6.739281, "activity_20": 6.6019, "activity_30": 6.642303}, "trend_signal": 0, "fair_value": 8.296077, "relative_strength": 10.654542, "rate_of_change": 0.5162348519405979, "market_dynamics": 0.964316, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.684253, "high": 7.853906, "low": 7.185276, "close": 7.32499, "volume": 215036011}, "trend_line": 6.751498, "activity_lines": {"activity_5": 7.237835, "activity_10": 6.881354, "activity_20": 6.674038, "activity_30": 6.68029}, "trend_signal": 0, "fair_value": 8.272343, "relative_strength": 7.232294, "rate_of_change": 0.2271459697511817, "market_dynamics": 1.283877, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.285072, "high": 7.684253, "low": 7.135379, "close": 7.155338, "volume": 222313653}, "trend_line": 6.758484, "activity_lines": {"activity_5": 7.279084, "activity_10": 6.97371, "activity_20": 6.72769, "activity_30": 6.706344}, "trend_signal": 0, "fair_value": 8.244004, "relative_strength": 6.526802, "rate_of_change": 0.10347333288109367, "market_dynamics": 1.504071, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.145358, "high": 7.275092, "low": 6.786094, "close": 6.835992, "volume": 85713855}, "trend_line": 6.746509, "activity_lines": {"activity_5": 7.165983, "activity_10": 6.991129, "activity_20": 6.74822, "activity_30": 6.711344}, "trend_signal": 0, "fair_value": 8.198009, "relative_strength": 4.08797, "rate_of_change": -0.17718470591926405, "market_dynamics": 1.279003, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.524581, "high": 7.524581, "low": 6.556565, "close": 6.576524, "volume": 124231256}, "trend_line": 6.724221, "activity_lines": {"activity_5": 6.941775, "activity_10": 6.952299, "activity_20": 6.743135, "activity_30": 6.700377}, "trend_signal": 0, "fair_value": 8.161865, "relative_strength": -1.918118, "rate_of_change": -0.3303634516755205, "market_dynamics": 1.016491, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.616442, "high": 6.716237, "low": 6.43681, "close": 6.546585, "volume": 57191669}, "trend_line": 6.699605, "activity_lines": {"activity_5": 6.745511, "activity_10": 6.899498, "activity_20": 6.735009, "activity_30": 6.688917}, "trend_signal": 0, "fair_value": 8.125337, "relative_strength": -1.765549, "rate_of_change": -0.36607958007328983, "market_dynamics": 0.679922, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.546585, "high": 6.746176, "low": 6.476728, "close": 6.576524, "volume": 47008806}, "trend_line": 6.688295, "activity_lines": {"activity_5": 6.641724, "activity_10": 6.848149, "activity_20": 6.728926, "activity_30": 6.680976}, "trend_signal": 0, "fair_value": 8.0922, "relative_strength": -1.236003, "rate_of_change": -0.16881592272977183, "market_dynamics": 0.373099, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.546585, "high": 6.64638, "low": 6.317055, "close": 6.596483, "volume": 42850624}, "trend_line": 6.665342, "activity_lines": {"activity_5": 6.594487, "activity_10": 6.795711, "activity_20": 6.724031, "activity_30": 6.675053}, "trend_signal": 0, "fair_value": 8.062709, "relative_strength": -1.328469, "rate_of_change": -0.3431816329871847, "market_dynamics": 0.19802, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.576524, "high": 6.586503, "low": 6.376932, "close": 6.546585, "volume": 33565870}, "trend_line": 6.641723, "activity_lines": {"activity_5": 6.567875, "activity_10": 6.731298, "activity_20": 6.714289, "activity_30": 6.667391}, "trend_signal": 0, "fair_value": 8.038592, "relative_strength": -1.356247, "rate_of_change": -0.3543554104200513, "market_dynamics": 0.037578, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.536605, "high": 6.676319, "low": 6.346994, "close": 6.386912, "volume": 54731600}, "trend_line": 6.623428, "activity_lines": {"activity_5": 6.507332, "activity_10": 6.636401, "activity_20": 6.691099, "activity_30": 6.650952}, "trend_signal": 0, "fair_value": 8.007885, "relative_strength": -2.98877, "rate_of_change": -0.2754556310162314, "market_dynamics": -0.126465, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.42683, "high": 6.566544, "low": 6.307076, "close": 6.446789, "volume": 51811824}, "trend_line": 6.611452, "activity_lines": {"activity_5": 6.479389, "activity_10": 6.566181, "activity_20": 6.674894, "activity_30": 6.639556}, "trend_signal": 0, "fair_value": 7.976731, "relative_strength": 1.245304, "rate_of_change": -0.18081271510764163, "market_dynamics": -0.273491, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.42683, "high": 6.686299, "low": 6.20728, "close": 6.626421, "volume": 70994307}, "trend_line": 6.604466, "activity_lines": {"activity_5": 6.517977, "activity_10": 6.552936, "activity_20": 6.675369, "activity_30": 6.640522}, "trend_signal": 0, "fair_value": 7.94852, "relative_strength": 2.77893, "rate_of_change": -0.10566513982101804, "market_dynamics": -0.352312, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.596483, "high": 6.87591, "low": 6.516647, "close": 6.566544, "volume": 69697402}, "trend_line": 6.603801, "activity_lines": {"activity_5": 6.533279, "activity_10": 6.541504, "activity_20": 6.668526, "activity_30": 6.638075}, "trend_signal": 0, "fair_value": 7.917046, "relative_strength": 1.305765, "rate_of_change": -0.010068944256819276, "market_dynamics": -0.432746, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.676319, "high": 6.835992, "low": 6.586503, "close": 6.676319, "volume": 63571614}, "trend_line": 6.604799, "activity_lines": {"activity_5": 6.587168, "activity_10": 6.560738, "activity_20": 6.670522, "activity_30": 6.642754}, "trend_signal": 0, "fair_value": 7.887171, "relative_strength": 2.590031, "rate_of_change": 0.01511250869007189, "market_dynamics": -0.463878, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.686299, "high": 7.175297, "low": 6.636401, "close": 6.915828, "volume": 72713298}, "trend_line": 6.61744, "activity_lines": {"activity_5": 6.712245, "activity_10": 6.626421, "activity_20": 6.693712, "activity_30": 6.66282}, "trend_signal": 1, "fair_value": 7.865293, "relative_strength": 5.951863, "rate_of_change": 0.191391138473712, "market_dynamics": -0.428306, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.925808, "high": 7.31501, "low": 6.796074, "close": 7.065522, "volume": 117726130}, "trend_line": 6.640393, "activity_lines": {"activity_5": 6.851959, "activity_10": 6.713153, "activity_20": 6.72731, "activity_30": 6.691728}, "trend_signal": 1, "fair_value": 7.848596, "relative_strength": 9.148248, "rate_of_change": 0.3468561860780033, "market_dynamics": -0.242047, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.015624, "high": 7.025603, "low": 6.766135, "close": 6.895869, "volume": 79671633}, "trend_line": 6.656027, "activity_lines": {"activity_5": 6.893873, "activity_10": 6.759603, "activity_20": 6.741234, "activity_30": 6.708211}, "trend_signal": 1, "fair_value": 7.829661, "relative_strength": 6.980205, "rate_of_change": 0.2354378724271211, "market_dynamics": -0.062465, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.895869, "high": 7.744131, "low": 6.855951, "close": 7.155338, "volume": 209277856}, "trend_line": 6.675321, "activity_lines": {"activity_5": 7.004314, "activity_10": 6.847423, "activity_20": 6.777113, "activity_30": 6.740424}, "trend_signal": 1, "fair_value": 7.813028, "relative_strength": 13.234081, "rate_of_change": 0.28987262221142385, "market_dynamics": 0.411911, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.09546, "high": 7.813988, "low": 7.015624, "close": 7.574479, "volume": 262303752}, "trend_line": 6.697276, "activity_lines": {"activity_5": 7.215215, "activity_10": 7.00129, "activity_20": 6.849488, "activity_30": 6.798435}, "trend_signal": 1, "fair_value": 7.797803, "relative_strength": 20.683892, "rate_of_change": 0.3288980410080546, "market_dynamics": 0.890032, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.484663, "high": 7.604417, "low": 6.776115, "close": 6.835992, "volume": 146025925}, "trend_line": 6.703264, "activity_lines": {"activity_5": 7.120077, "activity_10": 7.002197, "activity_20": 6.846257, "activity_30": 6.807384}, "trend_signal": 1, "fair_value": 7.768696, "relative_strength": 9.855071, "rate_of_change": 0.08940948528924784, "market_dynamics": 0.980758, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.88589, "high": 7.215215, "low": 6.606462, "close": 7.005644, "volume": 100137947}, "trend_line": 6.724886, "activity_lines": {"activity_5": 7.086811, "activity_10": 7.025785, "activity_20": 6.860656, "activity_30": 6.826892}, "trend_signal": 1, "fair_value": 7.743875, "relative_strength": 10.168668, "rate_of_change": 0.32255927858428085, "market_dynamics": 1.086746, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.975705, "high": 7.454724, "low": 6.915828, "close": 7.155338, "volume": 84547706}, "trend_line": 6.753827, "activity_lines": {"activity_5": 7.107436, "activity_10": 7.066429, "activity_20": 6.893018, "activity_30": 6.854663}, "trend_signal": 1, "fair_value": 7.725835, "relative_strength": 14.063293, "rate_of_change": 0.43035673764582105, "market_dynamics": 0.942043, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.035583, "high": 7.285072, "low": 6.826013, "close": 6.835992, "volume": 186911354}, "trend_line": 6.774119, "activity_lines": {"activity_5": 7.004314, "activity_10": 7.039393, "activity_20": 6.895774, "activity_30": 6.859964}, "trend_signal": 1, "fair_value": 7.704469, "relative_strength": 10.570531, "rate_of_change": 0.30045187713572663, "market_dynamics": 0.696905, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.796074, "high": 10.079347, "low": 6.756156, "close": 8.8818, "volume": 559446028}, "trend_line": 6.858945, "activity_lines": {"activity_5": 7.604417, "activity_10": 7.379424, "activity_20": 7.09489, "activity_30": 6.995944}, "trend_signal": 1, "fair_value": 7.700694, "relative_strength": 44.932537, "rate_of_change": 1.2522071135744812, "market_dynamics": 0.898889, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.881799, "high": 10.65816, "low": 8.722127, "close": 8.851861, "volume": 975489750}, "trend_line": 6.950424, "activity_lines": {"activity_5": 8.107387, "activity_10": 7.673911, "activity_20": 7.281413, "activity_30": 7.124519}, "trend_signal": 1, "fair_value": 7.69193, "relative_strength": 39.49931, "rate_of_change": 1.3337182321771006, "market_dynamics": 1.113549, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.293007, "high": 8.482618, "low": 6.726217, "close": 7.574479, "volume": 517297816}, "trend_line": 6.992006, "activity_lines": {"activity_5": 8.050171, "activity_10": 7.700947, "activity_20": 7.335445, "activity_30": 7.164781}, "trend_signal": 1, "fair_value": 7.68323, "relative_strength": 26.604718, "rate_of_change": 0.5982656597640663, "market_dynamics": 1.181202, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.235174, "high": 7.54454, "low": 6.137424, "close": 6.556565, "volume": 337510644}, "trend_line": 6.999989, "activity_lines": {"activity_5": 7.615728, "activity_10": 7.533653, "activity_20": 7.287638, "activity_30": 7.136688}, "trend_signal": 1, "fair_value": 7.671843, "relative_strength": 4.337645, "rate_of_change": 0.11417324298635177, "market_dynamics": 1.037831, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.606462, "high": 7.524581, "low": 6.287117, "close": 7.364908, "volume": 459875674}, "trend_line": 7.030926, "activity_lines": {"activity_5": 7.490651, "activity_10": 7.519501, "activity_20": 7.316911, "activity_30": 7.160231}, "trend_signal": 1, "fair_value": 7.665958, "relative_strength": 11.568439, "rate_of_change": 0.4419578373623126, "market_dynamics": 0.746831, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.295051, "high": 8.273047, "low": 7.255133, "close": 7.734151, "volume": 544190156}, "trend_line": 7.073173, "activity_lines": {"activity_5": 7.453393, "activity_10": 7.568672, "activity_20": 7.377691, "activity_30": 7.2056}, "trend_signal": 1, "fair_value": 7.666981, "relative_strength": 15.889201, "rate_of_change": 0.6008739104920134, "market_dynamics": 0.499133, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.704213, "high": 7.714192, "low": 7.065521, "close": 7.115419, "volume": 249440633}, "trend_line": 7.072175, "activity_lines": {"activity_5": 7.286402, "activity_10": 7.502444, "activity_20": 7.37389, "activity_30": 7.208326}, "trend_signal": 1, "fair_value": 7.668901, "relative_strength": 5.85501, "rate_of_change": -0.01410965064759556, "market_dynamics": 0.162744, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.155338, "high": 7.524581, "low": 7.135378, "close": 7.31501, "volume": 206171069}, "trend_line": 7.05654, "activity_lines": {"activity_5": 7.301704, "activity_10": 7.467425, "activity_20": 7.385628, "activity_30": 7.223993}, "trend_signal": 1, "fair_value": 7.672867, "relative_strength": 8.314416, "rate_of_change": -0.22107767412429163, "market_dynamics": 0.061474, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.31501, "high": 7.644335, "low": 7.135379, "close": 7.175297, "volume": 243361400}, "trend_line": 7.05155, "activity_lines": {"activity_5": 7.287733, "activity_10": 7.401379, "activity_20": 7.379925, "activity_30": 7.231654}, "trend_signal": 1, "fair_value": 7.669796, "relative_strength": 6.284588, "rate_of_change": -0.07071454282127321, "market_dynamics": -0.16971, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.135379, "high": 7.165317, "low": 6.536606, "close": 6.786094, "volume": 129178918}, "trend_line": 7.039242, "activity_lines": {"activity_5": 7.102778, "activity_10": 7.264205, "activity_20": 7.334542, "activity_30": 7.214528}, "trend_signal": 1, "fair_value": 7.661608, "relative_strength": 0.626249, "rate_of_change": -0.17454318554076745, "market_dynamics": -0.543556, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.835992, "high": 6.915828, "low": 6.706258, "close": 6.736197, "volume": 58254861}, "trend_line": 7.035916, "activity_lines": {"activity_5": 6.939779, "activity_10": 7.118867, "activity_20": 7.283361, "activity_30": 7.194977}, "trend_signal": 0, "fair_value": 7.650925, "relative_strength": -1.116015, "rate_of_change": -0.047249405546783245, "market_dynamics": -0.68807, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.686298, "high": 6.746176, "low": 6.43681, "close": 6.456769, "volume": 77766797}, "trend_line": 7.031924, "activity_lines": {"activity_5": 6.750168, "activity_10": 6.961734, "activity_20": 7.205283, "activity_30": 7.157612}, "trend_signal": 0, "fair_value": 7.643504, "relative_strength": -3.758957, "rate_of_change": -0.05673745962857171, "market_dynamics": -0.855014, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.456769, "high": 6.726216, "low": 6.037628, "close": 6.227239, "volume": 129549737}, "trend_line": 7.021279, "activity_lines": {"activity_5": 6.527956, "activity_10": 6.806416, "activity_20": 7.107531, "activity_30": 7.105697}, "trend_signal": 0, "fair_value": 7.636851, "relative_strength": -8.593769, "rate_of_change": -0.151381044505035, "market_dynamics": -1.003609, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.227239, "high": 7.025604, "low": 6.137423, "close": 6.895869, "volume": 135905388}, "trend_line": 7.031924, "activity_lines": {"activity_5": 6.60114, "activity_10": 6.797162, "activity_20": 7.07745, "activity_30": 7.097606}, "trend_signal": 0, "fair_value": 7.634036, "relative_strength": 0.216607, "rate_of_change": 0.1516105541454803, "market_dynamics": -0.943939, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.786094, "high": 7.055542, "low": 6.776114, "close": 6.796073, "volume": 100372852}, "trend_line": 7.038577, "activity_lines": {"activity_5": 6.659686, "activity_10": 6.763595, "activity_20": 7.037864, "activity_30": 7.08239}, "trend_signal": 0, "fair_value": 7.632309, "relative_strength": -1.966351, "rate_of_change": 0.09461137520826476, "market_dynamics": -0.970717, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.945767, "high": 6.985685, "low": 6.586503, "close": 6.616442, "volume": 126484785}, "trend_line": 7.040905, "activity_lines": {"activity_5": 6.65769, "activity_10": 6.707709, "activity_20": 6.982881, "activity_30": 7.055156}, "trend_signal": 0, "fair_value": 7.628918, "relative_strength": -6.194039, "rate_of_change": 0.033074867263657555, "market_dynamics": -0.986584, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.536606, "high": 6.766136, "low": 6.406871, "close": 6.616442, "volume": 88624937}, "trend_line": 7.048556, "activity_lines": {"activity_5": 6.663678, "activity_10": 6.672146, "activity_20": 6.932461, "activity_30": 7.027771}, "trend_signal": 0, "fair_value": 7.625528, "relative_strength": -6.279706, "rate_of_change": 0.1086650082624206, "market_dynamics": -0.975884, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.596483, "high": 6.686299, "low": 6.227239, "close": 6.247199, "volume": 68997578}, "trend_line": 7.041903, "activity_lines": {"activity_5": 6.53594, "activity_10": 6.57852, "activity_20": 6.84792, "activity_30": 6.97607}, "trend_signal": 0, "fair_value": 7.621434, "relative_strength": -9.572751, "rate_of_change": -0.09438812715682504, "market_dynamics": -1.058759, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.257178, "high": 6.307076, "low": 6.167362, "close": 6.20728, "volume": 40131873}, "trend_line": 7.027932, "activity_lines": {"activity_5": 6.393565, "activity_10": 6.49705, "activity_20": 6.763189, "activity_30": 6.922224}, "trend_signal": 0, "fair_value": 7.618683, "relative_strength": -10.078073, "rate_of_change": -0.19839807506578455, "market_dynamics": -1.1676, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.177342, "high": 6.516647, "low": 5.98773, "close": 6.137424, "volume": 83624682}, "trend_line": 7.013628, "activity_lines": {"activity_5": 6.273811, "activity_10": 6.42048, "activity_20": 6.676319, "activity_30": 6.864772}, "trend_signal": 0, "fair_value": 7.615165, "relative_strength": -10.079845, "rate_of_change": -0.20353071145253104, "market_dynamics": -1.249807, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.097505, "high": 6.666339, "low": 6.057587, "close": 6.566544, "volume": 104512452}, "trend_line": 7.009969, "activity_lines": {"activity_5": 6.341006, "activity_10": 6.433725, "activity_20": 6.633645, "activity_30": 6.835928}, "trend_signal": 0, "fair_value": 7.608192, "relative_strength": -3.38302, "rate_of_change": -0.05216986130430438, "market_dynamics": -1.144965, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.456769, "high": 6.536606, "low": 6.107485, "close": 6.277137, "volume": 99168568}, "trend_line": 6.988679, "activity_lines": {"activity_5": 6.315059, "activity_10": 6.397436, "activity_20": 6.574433, "activity_30": 6.788648}, "trend_signal": 0, "fair_value": 7.598404, "relative_strength": -6.711929, "rate_of_change": -0.30371033024539174, "market_dynamics": -1.178728, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.267158, "high": 6.696278, "low": 6.127444, "close": 6.327035, "volume": 114545155}, "trend_line": 6.964063, "activity_lines": {"activity_5": 6.328366, "activity_10": 6.373485, "activity_20": 6.532233, "activity_30": 6.745961}, "trend_signal": 0, "fair_value": 7.586057, "relative_strength": -5.155925, "rate_of_change": -0.35222679421962244, "market_dynamics": -1.013942, "expectation": {"probability": 45.2001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.277137, "high": 6.466749, "low": 6.157382, "close": 6.167362, "volume": 65784103}, "trend_line": 6.939779, "activity_lines": {"activity_5": 6.283125, "activity_10": 6.318688, "activity_20": 6.480767, "activity_30": 6.694561}, "trend_signal": 0, "fair_value": 7.573903, "relative_strength": -7.145601, "rate_of_change": -0.3487044847239411, "market_dynamics": -0.85332, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.20728, "high": 6.287117, "low": 5.967771, "close": 6.127444, "volume": 70847135}, "trend_line": 6.905516, "activity_lines": {"activity_5": 6.227239, "activity_10": 6.269879, "activity_20": 6.427353, "activity_30": 6.642153}, "trend_signal": 0, "fair_value": 7.564563, "relative_strength": -8.477295, "rate_of_change": -0.4937188922010235, "market_dynamics": -0.857643, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.117464, "high": 6.147403, "low": 5.99771, "close": 6.107485, "volume": 42302346}, "trend_line": 6.856616, "activity_lines": {"activity_5": 6.165366, "activity_10": 6.229598, "activity_20": 6.377931, "activity_30": 6.590667}, "trend_signal": 0, "fair_value": 7.553752, "relative_strength": -9.167929, "rate_of_change": -0.7081295590365818, "market_dynamics": -0.712324, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.137423, "high": 6.237219, "low": 5.97775, "close": 6.167362, "volume": 55349604}, "trend_line": 6.834329, "activity_lines": {"activity_5": 6.154056, "activity_10": 6.209458, "activity_20": 6.341957, "activity_30": 6.546199}, "trend_signal": 0, "fair_value": 7.541022, "relative_strength": -5.494212, "rate_of_change": -0.32504372419280153, "market_dynamics": -0.608688, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.157383, "high": 6.576524, "low": 6.107485, "close": 6.287117, "volume": 120991936}, "trend_line": 6.810378, "activity_lines": {"activity_5": 6.189983, "activity_10": 6.219256, "activity_20": 6.321903, "activity_30": 6.510895}, "trend_signal": 0, "fair_value": 7.53584, "relative_strength": -4.237982, "rate_of_change": -0.3504513756946772, "market_dynamics": -0.450047, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.247199, "high": 6.366953, "low": 6.157382, "close": 6.157382, "volume": 62698522}, "trend_line": 6.777113, "activity_lines": {"activity_5": 6.185325, "activity_10": 6.20474, "activity_20": 6.294388, "activity_30": 6.468766}, "trend_signal": 0, "fair_value": 7.528483, "relative_strength": -4.776116, "rate_of_change": -0.4884457221023576, "market_dynamics": -0.407518, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.157383, "high": 6.287117, "low": 6.027648, "close": 6.047607, "volume": 59358076}, "trend_line": 6.750833, "activity_lines": {"activity_5": 6.144742, "activity_10": 6.171172, "activity_20": 6.261265, "activity_30": 6.421701}, "trend_signal": 0, "fair_value": 7.520807, "relative_strength": -6.821789, "rate_of_change": -0.3877757387253224, "market_dynamics": -0.401606, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.047607, "high": 6.127444, "low": 5.139469, "close": 5.249244, "volume": 91089790}, "trend_line": 6.629748, "activity_lines": {"activity_5": 5.843359, "activity_10": 5.994081, "activity_20": 6.155624, "activity_30": 6.324824}, "trend_signal": 0, "fair_value": 7.505709, "relative_strength": -18.092524, "rate_of_change": -1.7936305045614351, "market_dynamics": -0.569147, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.299141, "high": 5.498733, "low": 5.10953, "close": 5.408916, "volume": 58314570}, "trend_line": 6.514983, "activity_lines": {"activity_5": 5.652417, "activity_10": 5.869971, "activity_20": 6.072271, "activity_30": 6.246061}, "trend_signal": 0, "fair_value": 7.496689, "relative_strength": -14.962235, "rate_of_change": -1.7310612711071407, "market_dynamics": -0.80043, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.398937, "high": 5.508712, "low": 5.209325, "close": 5.279182, "volume": 49286686}, "trend_line": 6.438473, "activity_lines": {"activity_5": 5.468793, "activity_10": 5.73806, "activity_20": 5.981552, "activity_30": 6.166332}, "trend_signal": 0, "fair_value": 7.48639, "relative_strength": -14.47214, "rate_of_change": -1.174369910097998, "market_dynamics": -1.009432, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.269203, "high": 5.418896, "low": 5.189366, "close": 5.279182, "volume": 50759047}, "trend_line": 6.395894, "activity_lines": {"activity_5": 5.352365, "activity_10": 5.6252, "activity_20": 5.895348, "activity_30": 6.091539}, "trend_signal": 0, "fair_value": 7.475387, "relative_strength": -12.409407, "rate_of_change": -0.6613214033824467, "market_dynamics": -1.208787, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.289162, "high": 6.167362, "low": 5.199346, "close": 6.167362, "volume": 96012080}, "trend_line": 6.355976, "activity_lines": {"activity_5": 5.590544, "activity_10": 5.689977, "activity_20": 5.901431, "activity_30": 6.076795}, "trend_signal": 0, "fair_value": 7.470397, "relative_strength": 0.970194, "rate_of_change": -0.6241191614495194, "market_dynamics": -0.86681, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.167362, "high": 7.98364, "low": 5.937832, "close": 7.624376, "volume": 399351485}, "trend_line": 6.352316, "activity_lines": {"activity_5": 6.30641, "activity_10": 6.018939, "activity_20": 6.049271, "activity_30": 6.158627}, "trend_signal": 0, "fair_value": 7.476666, "relative_strength": 10.302946, "rate_of_change": -0.057583603210584755, "market_dynamics": -0.212496, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.963681, "high": 8.382822, "low": 7.484663, "close": 8.382822, "volume": 174068913}, "trend_line": 6.394563, "activity_lines": {"activity_5": 7.11675, "activity_10": 6.45822, "activity_20": 6.264544, "activity_30": 6.289628}, "trend_signal": 0, "fair_value": 7.484663, "relative_strength": 11.835367, "rate_of_change": 0.665064521349374, "market_dynamics": 0.479959, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.221105, "high": 9.221105, "low": 6.816033, "close": 6.88589, "volume": 359735867}, "trend_line": 6.380259, "activity_lines": {"activity_5": 7.229851, "activity_10": 6.585052, "activity_20": 6.328841, "activity_30": 6.321326}, "trend_signal": 0, "fair_value": 7.48236, "relative_strength": -4.773483, "rate_of_change": -0.22369003167222054, "market_dynamics": 1.153878, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.55452, "high": 8.332925, "low": 6.88589, "close": 8.332925, "volume": 429282522}, "trend_line": 6.418847, "activity_lines": {"activity_5": 7.718184, "activity_10": 6.964093, "activity_20": 6.527909, "activity_30": 6.447305}, "trend_signal": 1, "fair_value": 7.492147, "relative_strength": 13.217962, "rate_of_change": 0.6048030338580414, "market_dynamics": 1.46916, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.332925, "high": 8.642291, "low": 7.784049, "close": 8.023559, "volume": 417968357}, "trend_line": 6.460096, "activity_lines": {"activity_5": 7.899812, "activity_10": 7.247331, "activity_20": 6.687392, "activity_30": 6.550834}, "trend_signal": 1, "fair_value": 7.50072, "relative_strength": 7.506905, "rate_of_change": 0.6426232000856174, "market_dynamics": 1.467314, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.003599, "high": 9.211125, "low": 7.893824, "close": 8.971616, "volume": 541882148}, "trend_line": 6.53461, "activity_lines": {"activity_5": 8.273713, "activity_10": 7.667016, "activity_20": 6.928184, "activity_30": 6.712868}, "trend_signal": 1, "fair_value": 7.515625, "relative_strength": 20.666674, "rate_of_change": 1.1534503512022074, "market_dynamics": 1.496552, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.981595, "high": 12.175051, "low": 8.831903, "close": 10.957545, "volume": 729590951}, "trend_line": 6.684635, "activity_lines": {"activity_5": 9.219774, "activity_10": 8.3801, "activity_20": 7.34666, "activity_30": 6.998219}, "trend_signal": 1, "fair_value": 7.542109, "relative_strength": 38.500072, "rate_of_change": 2.2958523921090976, "market_dynamics": 1.552431, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.62822, "high": 11.266912, "low": 9.350839, "close": 9.370798, "volume": 371805463}, "trend_line": 6.789421, "activity_lines": {"activity_5": 9.465271, "activity_10": 8.703801, "activity_20": 7.591729, "activity_30": 7.171519}, "trend_signal": 1, "fair_value": 7.559573, "relative_strength": 22.135368, "rate_of_change": 1.5675650203788214, "market_dynamics": 1.473122, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.370798, "high": 9.620287, "low": 8.811943, "close": 8.851861, "volume": 230018866}, "trend_line": 6.85462, "activity_lines": {"activity_5": 9.372128, "activity_10": 8.858756, "activity_20": 7.772882, "activity_30": 7.30458}, "trend_signal": 1, "fair_value": 7.573647, "relative_strength": 17.179874, "rate_of_change": 0.9603028004891696, "market_dynamics": 1.298459, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.801963, "high": 10.268958, "low": 8.572434, "close": 10.189121, "volume": 285808854}, "trend_line": 6.967722, "activity_lines": {"activity_5": 9.690143, "activity_10": 9.191892, "activity_20": 8.068609, "activity_30": 7.519709}, "trend_signal": 1, "fair_value": 7.592711, "relative_strength": 31.669307, "rate_of_change": 1.650011233299592, "market_dynamics": 1.199429, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.76998, "high": 10.977505, "low": 9.680164, "close": 10.169161, "volume": 391883157}, "trend_line": 7.086146, "activity_lines": {"activity_5": 9.857134, "activity_10": 9.448275, "activity_20": 8.343094, "activity_30": 7.726254}, "trend_signal": 1, "fair_value": 7.60704, "relative_strength": 27.662776, "rate_of_change": 1.699608566472659, "market_dynamics": 1.11286, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.029448, "high": 10.837791, "low": 9.78994, "close": 10.508466, "volume": 355193253}, "trend_line": 7.21588, "activity_lines": {"activity_5": 10.05739, "activity_10": 9.720082, "activity_20": 8.630553, "activity_30": 7.947048}, "trend_signal": 1, "fair_value": 7.615868, "relative_strength": 31.651823, "rate_of_change": 1.830811840456011, "market_dynamics": 1.086737, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.328835, "high": 10.368753, "low": 9.051451, "close": 9.280982, "volume": 198696836}, "trend_line": 7.317006, "activity_lines": {"activity_5": 9.878424, "activity_10": 9.730061, "activity_20": 8.780436, "activity_30": 8.080281}, "trend_signal": 1, "fair_value": 7.616828, "relative_strength": 16.922249, "rate_of_change": 1.4014368309894265, "market_dynamics": 0.981214, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.231084, "high": 9.241064, "low": 8.263067, "close": 8.632311, "volume": 129162270}, "trend_line": 7.397841, "activity_lines": {"activity_5": 9.489222, "activity_10": 9.578554, "activity_20": 8.854285, "activity_30": 8.165139}, "trend_signal": 1, "fair_value": 7.601283, "relative_strength": 7.5546, "rate_of_change": 1.1047551416521941, "market_dynamics": 0.655377, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.562454, "high": 9.041473, "low": 7.484663, "close": 7.514602, "volume": 137931666}, "trend_line": 7.443747, "activity_lines": {"activity_5": 8.742086, "activity_10": 9.218383, "activity_20": 8.809899, "activity_30": 8.172672}, "trend_signal": 1, "fair_value": 7.573199, "relative_strength": -0.857617, "rate_of_change": 0.6205323958706391, "market_dynamics": 0.158572, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.424786, "high": 7.823968, "low": 7.215215, "close": 7.434765, "volume": 99507700}, "trend_line": 7.472687, "activity_lines": {"activity_5": 8.14664, "activity_10": 8.85295, "activity_20": 8.750925, "activity_30": 8.172093}, "trend_signal": 1, "fair_value": 7.539166, "relative_strength": -0.504578, "rate_of_change": 0.3887826923725312, "market_dynamics": -0.367532, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.33497, "high": 8.43272, "low": 7.195256, "close": 8.163273, "volume": 148805499}, "trend_line": 7.535558, "activity_lines": {"activity_5": 7.976322, "activity_10": 8.647916, "activity_20": 8.750925, "activity_30": 8.216647}, "trend_signal": 1, "fair_value": 7.48978, "relative_strength": 6.647559, "rate_of_change": 0.841343950308642, "market_dynamics": -0.625472, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.283027, "high": 8.532516, "low": 7.943722, "close": 8.023559, "volume": 114369622}, "trend_line": 7.592109, "activity_lines": {"activity_5": 7.91578, "activity_10": 8.468284, "activity_20": 8.724503, "activity_30": 8.248131}, "trend_signal": 1, "fair_value": 7.458498, "relative_strength": 5.046564, "rate_of_change": 0.7504553743730695, "market_dynamics": -0.788897, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.073456, "high": 8.183231, "low": 7.78405, "close": 7.78405, "volume": 17234700}, "trend_line": 7.645999, "activity_lines": {"activity_5": 7.859229, "activity_10": 8.2696, "activity_20": 8.662202, "activity_30": 8.260514}, "trend_signal": 1, "fair_value": 7.429071, "relative_strength": 2.517512, "rate_of_change": 0.7098159417890337, "market_dynamics": -0.818063, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.923763, "high": 8.472638, "low": 7.853906, "close": 8.332925, "volume": 65642765}, "trend_line": 7.719515, "activity_lines": {"activity_5": 8.042188, "activity_10": 8.190127, "activity_20": 8.640247, "activity_30": 8.304832}, "trend_signal": 1, "fair_value": 7.40892, "relative_strength": 8.208027, "rate_of_change": 0.9614963329187015, "market_dynamics": -0.769211, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.412761, "high": 8.582414, "low": 8.21317, "close": 8.273047, "volume": 107556315}, "trend_line": 7.7917, "activity_lines": {"activity_5": 8.150632, "activity_10": 8.133515, "activity_20": 8.602278, "activity_30": 8.340543}, "trend_signal": 1, "fair_value": 7.387362, "relative_strength": 5.887421, "rate_of_change": 0.9350976065206076, "market_dynamics": -0.830209, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.402781, "high": 8.532516, "low": 7.78405, "close": 8.0036, "volume": 104593220}, "trend_line": 7.852908, "activity_lines": {"activity_5": 8.113375, "activity_10": 8.062388, "activity_20": 8.535557, "activity_30": 8.354214}, "trend_signal": 1, "fair_value": 7.368682, "relative_strength": 1.525806, "rate_of_change": 0.7855538585931261, "market_dynamics": -0.833885, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.98364, "high": 8.133333, "low": 7.584458, "close": 7.594438, "volume": 106390975}, "trend_line": 7.896486, "activity_lines": {"activity_5": 7.950375, "activity_10": 7.962411, "activity_20": 8.431675, "activity_30": 8.337539}, "trend_signal": 1, "fair_value": 7.35109, "relative_strength": -1.758465, "rate_of_change": 0.5549281871123426, "market_dynamics": -0.823999, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.594438, "high": 9.071412, "low": 7.524581, "close": 8.382822, "volume": 332228842}, "trend_line": 7.970667, "activity_lines": {"activity_5": 8.078779, "activity_10": 8.036441, "activity_20": 8.399503, "activity_30": 8.368915}, "trend_signal": 1, "fair_value": 7.340151, "relative_strength": 6.647516, "rate_of_change": 0.9394178625783592, "market_dynamics": -0.70783, "expectation": {"probability": 36.685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.382822, "high": 9.211124, "low": 8.283027, "close": 9.211124, "volume": 220952512}, "trend_line": 8.076117, "activity_lines": {"activity_5": 8.443365, "activity_10": 8.265608, "activity_20": 8.445979, "activity_30": 8.448945}, "trend_signal": 1, "fair_value": 7.331323, "relative_strength": 15.289732, "rate_of_change": 1.3229758563492902, "market_dynamics": -0.485115, "expectation": {"probability": 36.1331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.181186, "high": 9.690143, "low": 8.961636, "close": 8.971616, "volume": 371042828}, "trend_line": 8.200197, "activity_lines": {"activity_5": 8.669568, "activity_10": 8.420382, "activity_20": 8.463989, "activity_30": 8.506719}, "trend_signal": 1, "fair_value": 7.302472, "relative_strength": 13.825948, "rate_of_change": 1.5363819023424166, "market_dynamics": -0.249544, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.181186, "high": 10.029449, "low": 8.951657, "close": 10.029449, "volume": 452279807}, "trend_line": 8.354214, "activity_lines": {"activity_5": 9.201811, "activity_10": 8.739546, "activity_20": 8.582746, "activity_30": 8.624735}, "trend_signal": 1, "fair_value": 7.28827, "relative_strength": 26.966998, "rate_of_change": 1.8782109746875764, "market_dynamics": 0.231877, "expectation": {"probability": 34.5387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.779959, "high": 10.608262, "low": 9.380777, "close": 10.129243, "volume": 479496885}, "trend_line": 8.515883, "activity_lines": {"activity_5": 9.632262, "activity_10": 9.042924, "activity_20": 8.715427, "activity_30": 8.739253}, "trend_signal": 1, "fair_value": 7.280914, "relative_strength": 27.715817, "rate_of_change": 1.935179060531605, "market_dynamics": 0.622774, "expectation": {"probability": 36.0886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.680164, "high": 10.747976, "low": 8.582413, "close": 9.640245, "volume": 536170514}, "trend_line": 8.661252, "activity_lines": {"activity_5": 9.730727, "activity_10": 9.219108, "activity_20": 8.797924, "activity_30": 8.811793}, "trend_signal": 1, "fair_value": 7.255261, "relative_strength": 24.598992, "rate_of_change": 1.7070337861616787, "market_dynamics": 0.920834, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.680164, "high": 10.039428, "low": 8.991575, "close": 9.271002, "volume": 323171275}, "trend_line": 8.764706, "activity_lines": {"activity_5": 9.622282, "activity_10": 9.294409, "activity_20": 8.841501, "activity_30": 8.851131}, "trend_signal": 1, "fair_value": 7.233191, "relative_strength": 17.663014, "rate_of_change": 1.194446253266861, "market_dynamics": 1.065868, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.131288, "high": 10.079346, "low": 8.881799, "close": 9.310921, "volume": 313787202}, "trend_line": 8.820925, "activity_lines": {"activity_5": 9.523152, "activity_10": 9.359911, "activity_20": 8.893253, "activity_30": 8.886371}, "trend_signal": 1, "fair_value": 7.21803, "relative_strength": 16.957554, "rate_of_change": 0.6414248236050412, "market_dynamics": 0.933016, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.31092, "high": 9.390757, "low": 8.582414, "close": 8.712147, "volume": 115390404}, "trend_line": 8.831902, "activity_lines": {"activity_5": 9.201811, "activity_10": 9.297675, "activity_20": 8.892064, "activity_30": 8.879353}, "trend_signal": 1, "fair_value": 7.219309, "relative_strength": 9.562936, "rate_of_change": 0.12444273134618741, "market_dynamics": 0.606152, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.801963, "high": 9.97955, "low": 8.782004, "close": 8.951657, "volume": 208531545}, "trend_line": 8.900761, "activity_lines": {"activity_5": 9.048126, "activity_10": 9.266103, "activity_20": 8.922241, "activity_30": 8.887079}, "trend_signal": 0, "fair_value": 7.229864, "relative_strength": 9.947251, "rate_of_change": 0.7796621837515836, "market_dynamics": 0.337047, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.041473, "high": 9.779959, "low": 8.941677, "close": 9.09137, "volume": 233820032}, "trend_line": 8.926043, "activity_lines": {"activity_5": 9.019518, "activity_10": 9.235257, "activity_20": 8.967291, "activity_30": 8.899377}, "trend_signal": 0, "fair_value": 7.244514, "relative_strength": 10.294797, "rate_of_change": 0.28404312844711477, "market_dynamics": 0.179583, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.141268, "high": 9.490552, "low": 8.702168, "close": 8.732106, "volume": 202846458}, "trend_line": 8.949661, "activity_lines": {"activity_5": 8.907746, "activity_10": 9.126208, "activity_20": 8.97594, "activity_30": 8.886865}, "trend_signal": 0, "fair_value": 7.259227, "relative_strength": 6.052506, "rate_of_change": 0.26459652950361995, "market_dynamics": -0.018983, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.702168, "high": 9.360818, "low": 8.4427, "close": 8.87182, "volume": 140915572}, "trend_line": 8.946334, "activity_lines": {"activity_5": 8.878473, "activity_10": 9.051271, "activity_20": 8.992097, "activity_30": 8.881843}, "trend_signal": 0, "fair_value": 7.271766, "relative_strength": 7.241594, "rate_of_change": -0.03717459242311551, "market_dynamics": -0.084682, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.782005, "high": 9.380777, "low": 8.782005, "close": 9.09137, "volume": 185725622}, "trend_line": 8.884128, "activity_lines": {"activity_5": 8.951656, "activity_10": 9.018066, "activity_20": 9.022321, "activity_30": 8.8912}, "trend_signal": 1, "fair_value": 7.284752, "relative_strength": 8.099113, "rate_of_change": -0.6953239170368528, "market_dynamics": -0.147778, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.171206, "high": 9.430675, "low": 8.981595, "close": 8.991575, "volume": 208330626}, "trend_line": 8.871488, "activity_lines": {"activity_5": 8.966293, "activity_10": 8.983772, "activity_20": 9.038621, "activity_30": 8.898132}, "trend_signal": 1, "fair_value": 7.2923, "relative_strength": 6.766243, "rate_of_change": -0.1422762031344111, "market_dynamics": -0.27868, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.951657, "high": 9.430674, "low": 8.42274, "close": 8.42274, "volume": 192585262}, "trend_line": 8.857184, "activity_lines": {"activity_5": 8.788657, "activity_10": 8.86674, "activity_20": 8.996137, "activity_30": 8.86918}, "trend_signal": 0, "fair_value": 7.299337, "relative_strength": 0.201668, "rate_of_change": -0.16123563487882986, "market_dynamics": -0.507868, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.392802, "high": 10.328835, "low": 8.342904, "close": 9.939632, "volume": 513345595}, "trend_line": 8.848867, "activity_lines": {"activity_5": 9.161227, "activity_10": 9.047642, "activity_20": 9.095077, "activity_30": 8.939016}, "trend_signal": 1, "fair_value": 7.318465, "relative_strength": 15.342732, "rate_of_change": -0.09390117671711357, "market_dynamics": -0.34635, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.929652, "high": 10.029448, "low": 9.380777, "close": 9.550429, "volume": 245943562}, "trend_line": 8.828243, "activity_lines": {"activity_5": 9.323561, "activity_10": 9.145623, "activity_20": 9.149299, "activity_30": 8.984278}, "trend_signal": 1, "fair_value": 7.330875, "relative_strength": 8.743094, "rate_of_change": -0.23306938617113077, "market_dynamics": -0.404743, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.470593, "high": 10.837792, "low": 9.460613, "close": 10.558364, "volume": 560245320}, "trend_line": 8.829906, "activity_lines": {"activity_5": 9.776632, "activity_10": 9.42251, "activity_20": 9.293432, "activity_30": 9.095899}, "trend_signal": 1, "fair_value": 7.347572, "relative_strength": 18.074047, "rate_of_change": 0.018837270337924088, "market_dynamics": -0.093591, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.398692, "high": 10.957546, "low": 9.710102, "close": 10.239018, "volume": 458879619}, "trend_line": 8.861841, "activity_lines": {"activity_5": 10.025456, "activity_10": 9.607766, "activity_20": 9.394986, "activity_30": 9.186809}, "trend_signal": 1, "fair_value": 7.363629, "relative_strength": 12.99124, "rate_of_change": 0.36166862931497473, "market_dynamics": 0.420727, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.368753, "high": 10.668139, "low": 9.899714, "close": 10.258977, "volume": 337130597}, "trend_line": 8.916063, "activity_lines": {"activity_5": 10.197769, "activity_10": 9.773245, "activity_20": 9.485847, "activity_30": 9.276947}, "trend_signal": 1, "fair_value": 7.382564, "relative_strength": 10.748139, "rate_of_change": 0.6118593190737605, "market_dynamics": 0.561404, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1991, "high": 10.408671, "low": 9.700123, "close": 9.819878, "volume": 189500838}, "trend_line": 8.992905, "activity_lines": {"activity_5": 10.101301, "activity_10": 9.837659, "activity_20": 9.525956, "activity_30": 9.335257}, "trend_signal": 1, "fair_value": 7.399581, "relative_strength": 6.539088, "rate_of_change": 0.8618377864759476, "market_dynamics": 0.730522, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.730061, "high": 9.919672, "low": 9.62, "close": 9.68, "volume": 114606043}, "trend_line": 9.067747, "activity_lines": {"activity_5": 9.96619, "activity_10": 9.856863, "activity_20": 9.549844, "activity_30": 9.379586}, "trend_signal": 1, "fair_value": 7.415828, "relative_strength": 2.460256, "rate_of_change": 0.8322338554671743, "market_dynamics": 0.578566, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.69, "high": 10.95, "low": 9.68, "close": 10.65, "volume": 427931454}, "trend_line": 9.150637, "activity_lines": {"activity_5": 10.145774, "activity_10": 10.037736, "activity_20": 9.662739, "activity_30": 9.481667}, "trend_signal": 1, "fair_value": 7.43823, "relative_strength": 10.211151, "rate_of_change": 0.9141190198623651, "market_dynamics": 0.664777, "expectation": {"probability": 37.1614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.77, "high": 11.24, "low": 10.55, "close": 10.9, "volume": 361681118}, "trend_line": 9.246519, "activity_lines": {"activity_5": 10.402582, "activity_10": 10.235724, "activity_20": 9.796489, "activity_30": 9.594529}, "trend_signal": 1, "fair_value": 7.462874, "relative_strength": 8.191218, "rate_of_change": 1.0478177639436421, "market_dynamics": 0.733685, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.96, "high": 11.35, "low": 10.67, "close": 10.94, "volume": 320417519}, "trend_line": 9.351717, "activity_lines": {"activity_5": 10.628659, "activity_10": 10.406287, "activity_20": 9.930378, "activity_30": 9.703786}, "trend_signal": 1, "fair_value": 7.488734, "relative_strength": 6.954375, "rate_of_change": 1.1377038212975226, "market_dynamics": 0.95065, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.85, "high": 11.4, "low": 9.93, "close": 10.24, "volume": 243989721}, "trend_line": 9.415286, "activity_lines": {"activity_5": 10.576, "activity_10": 10.403809, "activity_20": 9.991412, "activity_30": 9.761095}, "trend_signal": 1, "fair_value": 7.50614, "relative_strength": 0.735499, "rate_of_change": 0.6797575247411712, "market_dynamics": 1.003065, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.24, "high": 10.25, "low": 9.83, "close": 9.99, "volume": 138726831}, "trend_line": 9.472518, "activity_lines": {"activity_5": 10.412, "activity_10": 10.350415, "activity_20": 10.024021, "activity_30": 9.798173}, "trend_signal": 1, "fair_value": 7.522648, "relative_strength": -3.635611, "rate_of_change": 0.6078625758155497, "market_dynamics": 0.667162, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.94, "high": 10.47, "low": 9.7, "close": 9.71, "volume": 170996013}, "trend_line": 9.529398, "activity_lines": {"activity_5": 10.134, "activity_10": 10.23812, "activity_20": 10.02673, "activity_30": 9.813494}, "trend_signal": 1, "fair_value": 7.539408, "relative_strength": -5.294177, "rate_of_change": 0.6004739183393433, "market_dynamics": 0.267082, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.73, "high": 9.9, "low": 9.4, "close": 9.41, "volume": 86068093}, "trend_line": 9.589917, "activity_lines": {"activity_5": 9.818667, "activity_10": 10.086704, "activity_20": 9.996116, "activity_30": 9.805791}, "trend_signal": 1, "fair_value": 7.554053, "relative_strength": -8.405012, "rate_of_change": 0.6350768432591368, "market_dynamics": -0.231865, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.38, "high": 9.76, "low": 9.26, "close": 9.5, "volume": 40841325}, "trend_line": 9.627156, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.966725, "activity_20": 9.971891, "activity_30": 9.79999}, "trend_signal": 1, "fair_value": 7.569211, "relative_strength": -8.788022, "rate_of_change": 0.38831410115436427, "market_dynamics": -0.642842, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.48, "high": 9.88, "low": 9.37, "close": 9.69, "volume": 40676315}, "trend_line": 9.643119, "activity_lines": {"activity_5": 9.606, "activity_10": 9.895091, "activity_20": 9.963815, "activity_30": 9.804045}, "trend_signal": 0, "fair_value": 7.588529, "relative_strength": -7.533722, "rate_of_change": 0.1658122087146096, "market_dynamics": -0.882155, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.41, "high": 9.8, "low": 9.23, "close": 9.25, "volume": 87728255}, "trend_line": 9.652398, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.745818, "activity_20": 9.909274, "activity_30": 9.778682}, "trend_signal": 0, "fair_value": 7.605155, "relative_strength": -10.322256, "rate_of_change": 0.09622405364902549, "market_dynamics": -1.103309, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.36, "high": 9.88, "low": 9.25, "close": 9.73, "volume": 84214948}, "trend_line": 9.642416, "activity_lines": {"activity_5": 9.542, "activity_10": 9.691636, "activity_20": 9.898645, "activity_30": 9.783689}, "trend_signal": 0, "fair_value": 7.628248, "relative_strength": -8.32942, "rate_of_change": -0.10341471621869558, "market_dynamics": -1.148384, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.39, "close": 9.47, "volume": 98733871}, "trend_line": 9.620442, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.606909, "activity_20": 9.860214, "activity_30": 9.772565}, "trend_signal": 0, "fair_value": 7.647628, "relative_strength": -10.657902, "rate_of_change": -0.22788894401569232, "market_dynamics": -1.095793, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.45, "high": 9.56, "low": 9.36, "close": 9.38, "volume": 57704406}, "trend_line": 9.611767, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.531818, "activity_20": 9.810932, "activity_30": 9.757053}, "trend_signal": 0, "fair_value": 7.667838, "relative_strength": -11.930748, "rate_of_change": -0.09017257211259326, "market_dynamics": -1.085671, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.34, "high": 9.61, "low": 9.23, "close": 9.32, "volume": 64106593}, "trend_line": 9.6134, "activity_lines": {"activity_5": 9.416, "activity_10": 9.474182, "activity_20": 9.751379, "activity_30": 9.738229}, "trend_signal": 0, "fair_value": 7.689199, "relative_strength": -12.035767, "rate_of_change": 0.016989592028187905, "market_dynamics": -1.000032, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.31, "high": 9.35, "low": 8.44, "close": 8.48, "volume": 59566224}, "trend_line": 9.585703, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.280545, "activity_20": 9.614775, "activity_30": 9.665106}, "trend_signal": 0, "fair_value": 7.694492, "relative_strength": -16.41489, "rate_of_change": -0.2881082655460072, "market_dynamics": -1.105981, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5, "high": 8.69, "low": 8.43, "close": 8.66, "volume": 36786195}, "trend_line": 9.583965, "activity_lines": {"activity_5": 8.894, "activity_10": 9.147091, "activity_20": 9.500412, "activity_30": 9.605384}, "trend_signal": 0, "fair_value": 7.695437, "relative_strength": -15.304852, "rate_of_change": -0.018131168887679384, "market_dynamics": -1.21678, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.66, "high": 9.26, "low": 8.58, "close": 9.19, "volume": 109141470}, "trend_line": 9.591909, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.129091, "activity_20": 9.445565, "activity_30": 9.579967}, "trend_signal": 0, "fair_value": 7.706624, "relative_strength": -10.032462, "rate_of_change": 0.08288844961349685, "market_dynamics": -1.200038, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.21, "high": 9.35, "low": 8.68, "close": 8.71, "volume": 86114004}, "trend_line": 9.579197, "activity_lines": {"activity_5": 8.838, "activity_10": 9.027818, "activity_20": 9.349999, "activity_30": 9.523069}, "trend_signal": 0, "fair_value": 7.716334, "relative_strength": -13.893125, "rate_of_change": -0.1325283632277863, "market_dynamics": -1.268405, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.65, "high": 8.93, "low": 8.56, "close": 8.8, "volume": 62494727}, "trend_line": 9.58146, "activity_lines": {"activity_5": 8.814, "activity_10": 8.957273, "activity_20": 9.270381, "activity_30": 9.472798}, "trend_signal": 0, "fair_value": 7.725917, "relative_strength": -12.70942, "rate_of_change": 0.023624109620036395, "market_dynamics": -1.205961, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.8, "high": 9.21, "low": 8.79, "close": 8.96, "volume": 84940940}, "trend_line": 9.584399, "activity_lines": {"activity_5": 8.878, "activity_10": 8.932, "activity_20": 9.210857, "activity_30": 9.432704}, "trend_signal": 0, "fair_value": 7.73723, "relative_strength": -12.583844, "rate_of_change": 0.030673822152360718, "market_dynamics": -1.017453, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.98, "high": 9.15, "low": 8.91, "close": 8.98, "volume": 43824837}, "trend_line": 9.580687, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.915636, "activity_20": 9.156667, "activity_30": 9.393711}, "trend_signal": 0, "fair_value": 7.749758, "relative_strength": -12.452303, "rate_of_change": -0.038729606311258116, "market_dynamics": -0.948796, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.93, "high": 9.3, "low": 8.84, "close": 9.26, "volume": 103233066}, "trend_line": 9.589635, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.963818, "activity_20": 9.137095, "activity_30": 9.373021}, "trend_signal": 0, "fair_value": 7.765552, "relative_strength": -12.979563, "rate_of_change": 0.09339622513500523, "market_dynamics": -0.673258, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.25, "high": 9.47, "low": 8.88, "close": 8.92, "volume": 108305682}, "trend_line": 9.60621, "activity_lines": {"activity_5": 9.02, "activity_10": 8.954, "activity_20": 9.092952, "activity_30": 9.329819}, "trend_signal": 0, "fair_value": 7.779487, "relative_strength": -15.580435, "rate_of_change": 0.17284286628220302, "market_dynamics": -0.45308, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.88, "high": 9.04, "low": 8.81, "close": 9.02, "volume": 51337009}, "trend_line": 9.575556, "activity_lines": {"activity_5": 9.032, "activity_10": 8.970727, "activity_20": 9.067952, "activity_30": 9.291999}, "trend_signal": 0, "fair_value": 7.793295, "relative_strength": -15.159765, "rate_of_change": -0.31910607825563025, "market_dynamics": -0.31903, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.04, "high": 9.07, "low": 8.58, "close": 8.65, "volume": 50707816}, "trend_line": 9.545541, "activity_lines": {"activity_5": 8.906, "activity_10": 8.925636, "activity_20": 9.013524, "activity_30": 9.232286}, "trend_signal": 0, "fair_value": 7.80422, "relative_strength": -18.099811, "rate_of_change": -0.3134543832232882, "market_dynamics": -0.307325, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.61, "high": 8.76, "low": 8.54, "close": 8.67, "volume": 32868650}, "trend_line": 9.482596, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.881091, "activity_20": 8.967381, "activity_30": 9.175799}, "trend_signal": 0, "fair_value": 7.813673, "relative_strength": -16.6094, "rate_of_change": -0.6594178370822662, "market_dynamics": -0.409729, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.74, "high": 8.85, "low": 8.62, "close": 8.69, "volume": 36057731}, "trend_line": 9.430962, "activity_lines": {"activity_5": 8.736, "activity_10": 8.84, "activity_20": 8.928095, "activity_30": 9.124664}, "trend_signal": 0, "fair_value": 7.822935, "relative_strength": -16.539299, "rate_of_change": -0.5445133379087326, "market_dynamics": -0.441128, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.78, "high": 9.24, "low": 8.68, "close": 9.2, "volume": 62034296}, "trend_line": 9.395663, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.900727, "activity_20": 8.94081, "activity_30": 9.109763}, "trend_signal": 0, "fair_value": 7.83521, "relative_strength": -13.252634, "rate_of_change": -0.37428843420213564, "market_dynamics": -0.295414, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.18, "high": 10.05, "low": 9.07, "close": 9.95, "volume": 284843680}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.088909, "activity_20": 9.026381, "activity_30": 9.145527}, "trend_signal": 0, "fair_value": 7.85466, "relative_strength": -5.390558, "rate_of_change": 0.04615959512383097, "market_dynamics": 0.18582, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.84, "high": 10.23, "low": 8.68, "close": 8.7, "volume": 208551160}, "trend_line": 9.367333, "activity_lines": {"activity_5": 9.13, "activity_10": 9.028909, "activity_20": 8.991667, "activity_30": 9.100366}, "trend_signal": 0, "fair_value": 7.86373, "relative_strength": -16.467934, "rate_of_change": -0.34752127659574467, "market_dynamics": 0.449984, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.73, "high": 9.24, "low": 8.06, "close": 8.07, "volume": 147093390}, "trend_line": 9.281333, "activity_lines": {"activity_5": 8.806, "activity_10": 8.859091, "activity_20": 8.899571, "activity_30": 9.016667}, "trend_signal": 0, "fair_value": 7.868954, "relative_strength": -19.408165, "rate_of_change": -0.9180841547962509, "market_dynamics": 0.45632, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.46, "close": 7.78, "volume": 95209406}, "trend_line": 9.177333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.653091, "activity_20": 8.787762, "activity_30": 8.919806}, "trend_signal": 0, "fair_value": 7.874365, "relative_strength": -21.037005, "rate_of_change": -1.120528699918419, "market_dynamics": 0.163897, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.66, "high": 7.79, "low": 7.2, "close": 7.22, "volume": 76989985}, "trend_line": 9.053333, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.372182, "activity_20": 8.630667, "activity_30": 8.793527}, "trend_signal": 0, "fair_value": 7.877019, "relative_strength": -25.440952, "rate_of_change": -1.3511550686893516, "market_dynamics": -0.472906, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 7.79, "low": 7.2, "close": 7.67, "volume": 65024814}, "trend_line": 8.967667, "activity_lines": {"activity_5": 7.694, "activity_10": 8.204, "activity_20": 8.526714, "activity_30": 8.70428}, "trend_signal": 0, "fair_value": 7.882365, "relative_strength": -22.239527, "rate_of_change": -0.9462371482414245, "market_dynamics": -0.903834, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.59, "high": 8.0, "low": 7.57, "close": 7.9, "volume": 67096436}, "trend_line": 8.898, "activity_lines": {"activity_5": 7.698, "activity_10": 8.102182, "activity_20": 8.452524, "activity_30": 8.635398}, "trend_signal": 0, "fair_value": 7.890785, "relative_strength": -20.562567, "rate_of_change": -0.7768687218202996, "market_dynamics": -1.05818, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.54, "close": 7.59, "volume": 48652841}, "trend_line": 8.827333, "activity_lines": {"activity_5": 7.652, "activity_10": 7.957636, "activity_20": 8.351571, "activity_30": 8.551011}, "trend_signal": 0, "fair_value": 7.896834, "relative_strength": -23.632649, "rate_of_change": -0.7941897055518123, "market_dynamics": -1.174044, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 7.94, "low": 7.53, "close": 7.85, "volume": 47242496}, "trend_line": 8.775333, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.88, "activity_20": 8.280476, "activity_30": 8.487957}, "trend_signal": 0, "fair_value": 7.905253, "relative_strength": -21.064995, "rate_of_change": -0.5890793969141032, "market_dynamics": -1.081076, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.82, "close": 7.92, "volume": 36068402}, "trend_line": 8.722667, "activity_lines": {"activity_5": 7.816, "activity_10": 7.830364, "activity_20": 8.222429, "activity_30": 8.432774}, "trend_signal": 0, "fair_value": 7.915144, "relative_strength": -21.175036, "rate_of_change": -0.6001595608964392, "market_dynamics": -0.96853, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.37, "close": 7.42, "volume": 67503678}, "trend_line": 8.647, "activity_lines": {"activity_5": 7.694, "activity_10": 7.713091, "activity_20": 8.120524, "activity_30": 8.348731}, "trend_signal": 0, "fair_value": 7.921511, "relative_strength": -24.823722, "rate_of_change": -0.8674755094972588, "market_dynamics": -0.932741, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.43, "high": 7.68, "low": 7.07, "close": 7.16, "volume": 66212499}, "trend_line": 8.577333, "activity_lines": {"activity_5": 7.502, "activity_10": 7.594545, "activity_20": 8.000429, "activity_30": 8.252796}, "trend_signal": 0, "fair_value": 7.925251, "relative_strength": -26.493329, "rate_of_change": -0.8056782699202129, "market_dynamics": -0.876849, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 7.24, "low": 6.68, "close": 6.74, "volume": 55053743}, "trend_line": 8.477667, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.427636, "activity_20": 7.848905, "activity_30": 8.134258}, "trend_signal": 0, "fair_value": 7.924124, "relative_strength": -29.506737, "rate_of_change": -1.1619695772566967, "market_dynamics": -0.962964, "expectation": {"probability": 48.7044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a1b2bcb-bc07-41cb-ab7b-949ed1cad77b/", "share_image": "https://sharemaestro.com/terminal/2a1b2bcb-bc07-41cb-ab7b-949ed1cad77b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}