{"ticker": {"uuid": "2a1ba241-3b20-4892-b9e9-b54db9048ec8", "symbol": "ADSE", "name": "Ads Tec Energy PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADSE rose 16.94%, moving from 10.21 to 11.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.36 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.94"}, {"label": "12-Week Change", "value": "16.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.36"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.21, "high": 11.94, "low": 11.0049, "close": 11.94, "volume": 27873}, "trend_line": 11.55967, "activity_lines": {"activity_5": 11.726, "activity_10": 11.674553, "activity_20": 11.475245, "activity_30": 11.539328}, "trend_signal": 0, "fair_value": 10.962244, "relative_strength": -15.359117, "rate_of_change": 0.15016889560580937, "market_dynamics": 0.496281, "expectation": {"probability": 49.2121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.02, "high": 6.37, "low": 5.3104, "close": 6.0, "volume": 101827}, "trend_line": 3.535613, "activity_lines": {"activity_5": 5.922667, "activity_10": 4.733033, "activity_20": 3.796623, "activity_30": 3.561838}, "trend_signal": 1, "fair_value": 5.796062, "relative_strength": 0.880199, "rate_of_change": 0.5259995911419383, "market_dynamics": 1.251485, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.03, "high": 6.08, "low": 6.0, "close": 6.07, "volume": 69174}, "trend_line": 3.55528, "activity_lines": {"activity_5": 6.100667, "activity_10": 5.131607, "activity_20": 4.057488, "activity_30": 3.725347}, "trend_signal": 1, "fair_value": 5.799619, "relative_strength": -1.147432, "rate_of_change": 0.5562543185580576, "market_dynamics": 1.154718, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.03, "low": 4.8, "close": 5.3, "volume": 206736}, "trend_line": 3.54328, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.322727, "activity_20": 4.229686, "activity_30": 3.83791}, "trend_signal": 1, "fair_value": 5.793214, "relative_strength": -12.229392, "rate_of_change": -0.3375261582772668, "market_dynamics": 1.070571, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.19, "high": 6.5908, "low": 5.19, "close": 6.4, "volume": 125770}, "trend_line": 3.582613, "activity_lines": {"activity_5": 5.976, "activity_10": 5.657273, "activity_20": 4.496217, "activity_30": 4.022214}, "trend_signal": 1, "fair_value": 5.800895, "relative_strength": 5.195603, "rate_of_change": 1.1100731525591998, "market_dynamics": 1.047659, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.3, "high": 6.53, "low": 5.6903, "close": 5.82, "volume": 59164}, "trend_line": 3.651613, "activity_lines": {"activity_5": 5.916, "activity_10": 5.807636, "activity_20": 4.690082, "activity_30": 4.166562}, "trend_signal": 1, "fair_value": 5.801134, "relative_strength": -2.603554, "rate_of_change": 1.9259685598193386, "market_dynamics": 0.957773, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.68, "high": 6.4, "low": 5.3601, "close": 6.0, "volume": 111302}, "trend_line": 3.74328, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.926182, "activity_20": 4.887661, "activity_30": 4.318071}, "trend_signal": 1, "fair_value": 5.803589, "relative_strength": -2.012148, "rate_of_change": 2.5103153044969364, "market_dynamics": 0.893358, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.37, "close": 5.45, "volume": 38788}, "trend_line": 3.817947, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.875818, "activity_20": 5.018097, "activity_30": 4.428182}, "trend_signal": 1, "fair_value": 5.799277, "relative_strength": -9.231602, "rate_of_change": 1.9946944925306218, "market_dynamics": 0.769931, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.38, "high": 6.45, "low": 5.34, "close": 6.335, "volume": 49621}, "trend_line": 3.925113, "activity_lines": {"activity_5": 5.967667, "activity_10": 5.945636, "activity_20": 5.220629, "activity_30": 4.590572}, "trend_signal": 1, "fair_value": 5.805731, "relative_strength": 4.190732, "rate_of_change": 2.806901195852113, "market_dynamics": 0.664916, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.21, "high": 6.46, "low": 5.511, "close": 6.3, "volume": 39152}, "trend_line": 4.031113, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.003182, "activity_20": 5.402136, "activity_30": 4.743791}, "trend_signal": 1, "fair_value": 5.811615, "relative_strength": 7.466357, "rate_of_change": 2.7005591940919995, "market_dynamics": 0.603336, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.938, "high": 7.3, "low": 5.8991, "close": 7.3, "volume": 119657}, "trend_line": 4.161447, "activity_lines": {"activity_5": 6.507, "activity_10": 6.241273, "activity_20": 5.661025, "activity_30": 4.954686}, "trend_signal": 1, "fair_value": 5.829126, "relative_strength": 27.188036, "rate_of_change": 3.2332013515870055, "market_dynamics": 0.606644, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.2, "high": 7.99, "low": 6.815, "close": 7.99, "volume": 212947}, "trend_line": 4.319447, "activity_lines": {"activity_5": 7.078, "activity_10": 6.585364, "activity_20": 5.962675, "activity_30": 5.20169}, "trend_signal": 1, "fair_value": 5.854252, "relative_strength": 43.045742, "rate_of_change": 3.796756272517717, "market_dynamics": 0.745907, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.77, "high": 7.99, "low": 7.3422, "close": 7.715, "volume": 161578}, "trend_line": 4.481613, "activity_lines": {"activity_5": 7.424667, "activity_10": 6.843273, "activity_20": 6.212945, "activity_30": 5.420758}, "trend_signal": 1, "fair_value": 5.87564, "relative_strength": 36.652099, "rate_of_change": 3.7543231807219772, "market_dynamics": 0.782905, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7, "high": 7.985, "low": 7.34, "close": 7.9, "volume": 162198}, "trend_line": 4.64128, "activity_lines": {"activity_5": 7.682, "activity_10": 7.104909, "activity_20": 6.455333, "activity_30": 5.641299}, "trend_signal": 1, "fair_value": 5.898644, "relative_strength": 36.009619, "rate_of_change": 3.5627128000565818, "market_dynamics": 0.874345, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.655, "high": 7.7813, "low": 7.0701, "close": 7.39, "volume": 66966}, "trend_line": 4.79628, "activity_lines": {"activity_5": 7.665, "activity_10": 7.226545, "activity_20": 6.621952, "activity_30": 5.818636}, "trend_signal": 1, "fair_value": 5.915401, "relative_strength": 30.211865, "rate_of_change": 3.33959597352455, "market_dynamics": 0.761675, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.63, "high": 7.76, "low": 7.0501, "close": 7.24, "volume": 109500}, "trend_line": 4.937613, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.302909, "activity_20": 6.748952, "activity_30": 5.976295}, "trend_signal": 1, "fair_value": 5.930119, "relative_strength": 29.821604, "rate_of_change": 2.946721208936915, "market_dynamics": 0.579608, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1, "high": 7.72, "low": 6.66, "close": 7.5, "volume": 93039}, "trend_line": 5.090947, "activity_lines": {"activity_5": 7.476333, "activity_10": 7.400727, "activity_20": 6.877048, "activity_30": 6.14161}, "trend_signal": 1, "fair_value": 5.94737, "relative_strength": 40.416543, "rate_of_change": 3.105427663123863, "market_dynamics": 0.474058, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.67, "close": 7.02, "volume": 131820}, "trend_line": 5.228613, "activity_lines": {"activity_5": 7.3, "activity_10": 7.384, "activity_20": 6.934238, "activity_30": 6.266065}, "trend_signal": 1, "fair_value": 5.959029, "relative_strength": 32.74041, "rate_of_change": 2.704133435292104, "market_dynamics": 0.281327, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.87, "high": 7.02, "low": 6.51, "close": 6.77, "volume": 47662}, "trend_line": 5.366947, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.293273, "activity_20": 6.949476, "activity_30": 6.36551}, "trend_signal": 1, "fair_value": 5.967749, "relative_strength": 26.712574, "rate_of_change": 2.6457112048644547, "market_dynamics": 0.053706, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.87, "high": 6.87, "low": 5.81, "close": 6.6, "volume": 247295}, "trend_line": 5.501947, "activity_lines": {"activity_5": 6.892, "activity_10": 7.163727, "activity_20": 6.944905, "activity_30": 6.445062}, "trend_signal": 1, "fair_value": 5.974476, "relative_strength": 24.083535, "rate_of_change": 2.5153965559935787, "market_dynamics": -0.075816, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.9, "close": 6.48, "volume": 115520}, "trend_line": 5.63528, "activity_lines": {"activity_5": 6.71, "activity_10": 7.006909, "activity_20": 6.927143, "activity_30": 6.508162}, "trend_signal": 1, "fair_value": 5.979797, "relative_strength": 25.770581, "rate_of_change": 2.4233784876517253, "market_dynamics": -0.343072, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.27, "high": 6.7, "low": 6.19, "close": 6.57, "volume": 105467}, "trend_line": 5.76428, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.881364, "activity_20": 6.916762, "activity_30": 6.568466}, "trend_signal": 1, "fair_value": 5.985945, "relative_strength": 31.156616, "rate_of_change": 2.2891497849264004, "market_dynamics": -0.500202, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.1701, "close": 6.52, "volume": 74247}, "trend_line": 5.902947, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.772545, "activity_20": 6.898905, "activity_30": 6.617222}, "trend_signal": 1, "fair_value": 5.991451, "relative_strength": 22.455615, "rate_of_change": 2.405625680917649, "market_dynamics": -0.610504, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.605, "high": 6.7, "low": 6.3, "close": 6.49, "volume": 204599}, "trend_line": 6.046333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.68, "activity_20": 6.876048, "activity_30": 6.655097}, "trend_signal": 1, "fair_value": 5.996538, "relative_strength": 18.749256, "rate_of_change": 2.429057892608549, "market_dynamics": -0.702548, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.2629, "close": 6.53, "volume": 155378}, "trend_line": 6.195, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.620364, "activity_20": 6.851333, "activity_30": 6.686301}, "trend_signal": 1, "fair_value": 6.001926, "relative_strength": 17.49767, "rate_of_change": 2.458796100049411, "market_dynamics": -0.731652, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.3001, "close": 6.68, "volume": 67072}, "trend_line": 6.342, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.603636, "activity_20": 6.840286, "activity_30": 6.717591}, "trend_signal": 1, "fair_value": 6.008707, "relative_strength": 19.55895, "rate_of_change": 2.3728813559321926, "market_dynamics": -0.852603, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.14, "close": 6.49, "volume": 97391}, "trend_line": 6.484667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.562545, "activity_20": 6.807048, "activity_30": 6.72714}, "trend_signal": 1, "fair_value": 6.013472, "relative_strength": 16.236124, "rate_of_change": 2.2495584988962527, "market_dynamics": -0.852124, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.1, "close": 6.95, "volume": 1217888}, "trend_line": 6.609333, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.623455, "activity_20": 6.815286, "activity_30": 6.757161}, "trend_signal": 1, "fair_value": 6.022654, "relative_strength": 23.050489, "rate_of_change": 1.9224734284736655, "market_dynamics": -0.768698, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.59, "close": 6.9, "volume": 91450}, "trend_line": 6.639, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.676545, "activity_20": 6.811619, "activity_30": 6.775914}, "trend_signal": 1, "fair_value": 6.031172, "relative_strength": 17.397795, "rate_of_change": 0.4488652637111776, "market_dynamics": -0.716376, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.37, "close": 6.85, "volume": 93031}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.718182, "activity_20": 6.8005, "activity_30": 6.789527}, "trend_signal": 1, "fair_value": 6.039045, "relative_strength": 14.737875, "rate_of_change": 0.31129688206054446, "market_dynamics": -0.590662, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.85, "high": 7.44, "low": 6.6473, "close": 7.15, "volume": 599471}, "trend_line": 6.690333, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.809818, "activity_20": 6.815333, "activity_30": 6.821161}, "trend_signal": 1, "fair_value": 6.049626, "relative_strength": 18.484928, "rate_of_change": 0.46047347412415796, "market_dynamics": -0.2897, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2048, "high": 7.205, "low": 6.8199, "close": 7.0, "volume": 75746}, "trend_line": 6.723667, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.862, "activity_20": 6.816595, "activity_30": 6.84114}, "trend_signal": 1, "fair_value": 6.058592, "relative_strength": 18.809334, "rate_of_change": 0.49824126840921035, "market_dynamics": -0.257657, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.625, "close": 6.8, "volume": 89170}, "trend_line": 6.748, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.87, "activity_20": 6.803524, "activity_30": 6.846065}, "trend_signal": 1, "fair_value": 6.065521, "relative_strength": 11.163633, "rate_of_change": 0.3619007306578446, "market_dynamics": -0.168445, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.95, "high": 7.14, "low": 6.25, "close": 6.84, "volume": 80735}, "trend_line": 6.799333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.880182, "activity_20": 6.798619, "activity_30": 6.852}, "trend_signal": 0, "fair_value": 6.072692, "relative_strength": 8.083563, "rate_of_change": 0.7607142857142802, "market_dynamics": -0.066664, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.435, "high": 6.85, "low": 6.36, "close": 6.7, "volume": 1704276}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.858545, "activity_20": 6.785429, "activity_30": 6.845591}, "trend_signal": 0, "fair_value": 6.078447, "relative_strength": 4.396258, "rate_of_change": 0.14707324968492919, "market_dynamics": -0.056141, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.7, "high": 7.8, "low": 6.485, "close": 7.29, "volume": 838965}, "trend_line": 6.858333, "activity_lines": {"activity_5": 6.958, "activity_10": 6.941091, "activity_20": 6.831714, "activity_30": 6.876602}, "trend_signal": 0, "fair_value": 6.089461, "relative_strength": 11.256716, "rate_of_change": 0.7196005834932787, "market_dynamics": 0.157135, "expectation": {"probability": 37.487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.19, "high": 9.44, "low": 7.19, "close": 9.2, "volume": 233969}, "trend_line": 6.965, "activity_lines": {"activity_5": 7.716, "activity_10": 7.359818, "activity_20": 7.059667, "activity_30": 7.027677}, "trend_signal": 1, "fair_value": 6.117484, "relative_strength": 35.798115, "rate_of_change": 1.555290476563326, "market_dynamics": 0.463695, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.45, "high": 9.83, "low": 8.17, "close": 9.28, "volume": 269047}, "trend_line": 7.092667, "activity_lines": {"activity_5": 8.354, "activity_10": 7.743818, "activity_20": 7.287143, "activity_30": 7.177032}, "trend_signal": 1, "fair_value": 6.145721, "relative_strength": 37.080905, "rate_of_change": 1.8329791816223941, "market_dynamics": 0.766641, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.22, "high": 9.7, "low": 8.775, "close": 9.7, "volume": 103283}, "trend_line": 7.204833, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.161818, "activity_20": 7.543857, "activity_30": 7.345247}, "trend_signal": 1, "fair_value": 6.177174, "relative_strength": 39.170609, "rate_of_change": 1.5814361508865455, "market_dynamics": 0.977551, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.7, "high": 11.48, "low": 9.275, "close": 10.85, "volume": 403875}, "trend_line": 7.3565, "activity_lines": {"activity_5": 9.772, "activity_10": 8.738, "activity_20": 7.896143, "activity_30": 7.580419}, "trend_signal": 1, "fair_value": 6.218164, "relative_strength": 49.940378, "rate_of_change": 2.1050730808056173, "market_dynamics": 1.10466, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.73, "high": 11.34, "low": 8.41, "close": 10.96, "volume": 263541}, "trend_line": 7.4785, "activity_lines": {"activity_5": 10.337333, "activity_10": 9.261455, "activity_20": 8.238667, "activity_30": 7.812903}, "trend_signal": 1, "fair_value": 6.259397, "relative_strength": 50.906476, "rate_of_change": 1.658397335689537, "market_dynamics": 1.159237, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.94, "close": 10.41, "volume": 190797}, "trend_line": 7.559167, "activity_lines": {"activity_5": 10.474667, "activity_10": 9.615636, "activity_20": 8.507476, "activity_30": 8.002032}, "trend_signal": 1, "fair_value": 6.295178, "relative_strength": 42.438192, "rate_of_change": 1.0786521361235546, "market_dynamics": 1.153583, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.41, "high": 11.05, "low": 9.87, "close": 10.71, "volume": 201905}, "trend_line": 7.659, "activity_lines": {"activity_5": 10.631333, "activity_10": 9.962364, "activity_20": 8.786571, "activity_30": 8.205312}, "trend_signal": 1, "fair_value": 6.332912, "relative_strength": 39.722783, "rate_of_change": 1.3206878482774542, "market_dynamics": 1.151707, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.7, "high": 10.74, "low": 9.52, "close": 10.48, "volume": 493552}, "trend_line": 7.745, "activity_lines": {"activity_5": 10.616, "activity_10": 10.196182, "activity_20": 9.02381, "activity_30": 8.387312}, "trend_signal": 1, "fair_value": 6.368057, "relative_strength": 35.161196, "rate_of_change": 1.1228619924272136, "market_dynamics": 1.099815, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.74, "high": 10.74, "low": 9.92, "close": 10.4, "volume": 72550}, "trend_line": 7.845333, "activity_lines": {"activity_5": 10.522, "activity_10": 10.349273, "activity_20": 9.234429, "activity_30": 8.558602}, "trend_signal": 1, "fair_value": 6.401939, "relative_strength": 32.845999, "rate_of_change": 1.2954551323434473, "market_dynamics": 0.960808, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.27, "high": 10.47, "low": 9.985, "close": 10.4, "volume": 57038}, "trend_line": 7.950667, "activity_lines": {"activity_5": 10.458, "activity_10": 10.435091, "activity_20": 9.426619, "activity_30": 8.723419}, "trend_signal": 1, "fair_value": 6.435256, "relative_strength": 31.127232, "rate_of_change": 1.342632619928307, "market_dynamics": 0.825437, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.0401, "close": 10.8, "volume": 81986}, "trend_line": 8.060667, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.537091, "activity_20": 9.63919, "activity_30": 8.907247}, "trend_signal": 1, "fair_value": 6.471328, "relative_strength": 41.010647, "rate_of_change": 1.3835317213008709, "market_dynamics": 0.707743, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.3206, "close": 10.89, "volume": 95964}, "trend_line": 8.189667, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.626364, "activity_20": 9.83981, "activity_30": 9.089785}, "trend_signal": 1, "fair_value": 6.507547, "relative_strength": 34.25053, "rate_of_change": 1.6003638408583254, "market_dynamics": 0.579319, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.88, "high": 11.4374, "low": 10.38, "close": 10.92, "volume": 286236}, "trend_line": 8.328, "activity_lines": {"activity_5": 10.784, "activity_10": 10.691818, "activity_20": 10.024524, "activity_30": 9.265935}, "trend_signal": 1, "fair_value": 6.54342, "relative_strength": 30.804831, "rate_of_change": 1.6891162974025609, "market_dynamics": 0.573997, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.92, "high": 11.13, "low": 10.63, "close": 11.13, "volume": 142834}, "trend_line": 8.479, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.773273, "activity_20": 10.210095, "activity_30": 9.44671}, "trend_signal": 1, "fair_value": 6.580409, "relative_strength": 29.358771, "rate_of_change": 1.8131604226705067, "market_dynamics": 0.52187, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.96, "high": 11.13, "low": 10.63, "close": 10.85, "volume": 156771}, "trend_line": 8.624667, "activity_lines": {"activity_5": 10.940667, "activity_10": 10.798727, "activity_20": 10.348619, "activity_30": 9.599677}, "trend_signal": 1, "fair_value": 6.614566, "relative_strength": 22.664943, "rate_of_change": 1.7179738176671935, "market_dynamics": 0.331646, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.875, "high": 11.13, "low": 10.2123, "close": 11.12, "volume": 177347}, "trend_line": 8.776333, "activity_lines": {"activity_5": 11.008, "activity_10": 10.875273, "activity_20": 10.495238, "activity_30": 9.760667}, "trend_signal": 1, "fair_value": 6.650323, "relative_strength": 23.257729, "rate_of_change": 1.7585142707538592, "market_dynamics": 0.175853, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.12, "high": 11.42, "low": 10.98, "close": 11.4, "volume": 237598}, "trend_line": 8.939, "activity_lines": {"activity_5": 11.147333, "activity_10": 10.989818, "activity_20": 10.648905, "activity_30": 9.929935}, "trend_signal": 1, "fair_value": 6.687722, "relative_strength": 27.444453, "rate_of_change": 1.8534734267717599, "market_dynamics": 0.02258, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.47, "high": 11.5, "low": 10.975, "close": 11.01, "volume": 108206}, "trend_line": 9.089667, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.020909, "activity_20": 10.743524, "activity_30": 10.063548}, "trend_signal": 1, "fair_value": 6.72149, "relative_strength": 19.049759, "rate_of_change": 1.6855017339747214, "market_dynamics": -0.207999, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.86, "high": 11.2483, "low": 10.64, "close": 10.79, "volume": 103488}, "trend_line": 9.231667, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.002364, "activity_20": 10.797333, "activity_30": 10.173247}, "trend_signal": 1, "fair_value": 6.753029, "relative_strength": 12.081692, "rate_of_change": 1.5622134452230148, "market_dynamics": -0.349763, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.85, "high": 11.49, "low": 10.45, "close": 10.51, "volume": 279799}, "trend_line": 9.359333, "activity_lines": {"activity_5": 10.844, "activity_10": 10.925818, "activity_20": 10.805, "activity_30": 10.25572}, "trend_signal": 1, "fair_value": 6.781928, "relative_strength": 8.203252, "rate_of_change": 1.3829138334387454, "market_dynamics": -0.461645, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.45, "high": 13.5, "low": 10.45, "close": 12.55, "volume": 1152748}, "trend_line": 9.561333, "activity_lines": {"activity_5": 11.372, "activity_10": 11.218182, "activity_20": 10.991619, "activity_30": 10.46157}, "trend_signal": 1, "fair_value": 6.82596, "relative_strength": 28.221481, "rate_of_change": 2.158273458162029, "market_dynamics": -0.291804, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.59, "high": 13.18, "low": 12.08, "close": 12.79, "volume": 214512}, "trend_line": 9.756, "activity_lines": {"activity_5": 11.884667, "activity_10": 11.522364, "activity_20": 11.185143, "activity_30": 10.669871}, "trend_signal": 1, "fair_value": 6.871142, "relative_strength": 25.032303, "rate_of_change": 2.035981802955726, "market_dynamics": -0.017008, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.73, "high": 12.75, "low": 11.6563, "close": 12.32, "volume": 209492}, "trend_line": 9.936667, "activity_lines": {"activity_5": 12.148, "activity_10": 11.706545, "activity_20": 11.31719, "activity_30": 10.83529}, "trend_signal": 1, "fair_value": 6.912111, "relative_strength": 19.762862, "rate_of_change": 1.8518552685526823, "market_dynamics": 0.249935, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.27, "high": 12.7, "low": 11.35, "close": 12.34, "volume": 154669}, "trend_line": 10.119667, "activity_lines": {"activity_5": 12.330667, "activity_10": 11.868909, "activity_20": 11.438667, "activity_30": 10.990344}, "trend_signal": 1, "fair_value": 6.952617, "relative_strength": 23.60109, "rate_of_change": 1.8416638094040971, "market_dynamics": 0.456139, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.31, "high": 12.54, "low": 12.0, "close": 12.43, "volume": 114951}, "trend_line": 10.295667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.025636, "activity_20": 11.561619, "activity_30": 11.139398}, "trend_signal": 1, "fair_value": 6.99319, "relative_strength": 26.618261, "rate_of_change": 1.7391876629932603, "market_dynamics": 0.342336, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.3, "high": 12.98, "low": 11.96, "close": 12.86, "volume": 527533}, "trend_line": 10.491, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.231818, "activity_20": 11.718524, "activity_30": 11.304839}, "trend_signal": 1, "fair_value": 7.036329, "relative_strength": 33.741697, "rate_of_change": 1.8972350212958498, "market_dynamics": 0.410434, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.12, "high": 13.2814, "low": 11.0128, "close": 12.32, "volume": 203948}, "trend_line": 10.675, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.308182, "activity_20": 11.812333, "activity_30": 11.422839}, "trend_signal": 1, "fair_value": 7.074896, "relative_strength": 26.824583, "rate_of_change": 1.7538842817653326, "market_dynamics": 0.333912, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.19, "high": 13.39, "low": 11.83, "close": 12.98, "volume": 272222}, "trend_line": 10.879667, "activity_lines": {"activity_5": 12.664, "activity_10": 12.487818, "activity_20": 11.961333, "activity_30": 11.571548}, "trend_signal": 1, "fair_value": 7.117686, "relative_strength": 26.146834, "rate_of_change": 1.917255269320832, "market_dynamics": 0.38252, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.84, "high": 13.05, "low": 10.19, "close": 12.41, "volume": 851517}, "trend_line": 11.07, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.528, "activity_20": 12.044143, "activity_30": 11.67028}, "trend_signal": 1, "fair_value": 7.15576, "relative_strength": 18.882056, "rate_of_change": 1.7494377355483468, "market_dynamics": 0.41152, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.2, "high": 13.5, "low": 11.68, "close": 13.26, "volume": 675622}, "trend_line": 11.269, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.693273, "activity_20": 12.198333, "activity_30": 11.81157}, "trend_signal": 1, "fair_value": 7.199362, "relative_strength": 27.257094, "rate_of_change": 1.7976513098464302, "market_dynamics": 0.399663, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.83, "close": 12.5, "volume": 244455}, "trend_line": 11.379, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.670364, "activity_20": 12.266524, "activity_30": 11.890989}, "trend_signal": 1, "fair_value": 7.236955, "relative_strength": 26.460472, "rate_of_change": 0.9761292040109986, "market_dynamics": 0.307233, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.24, "high": 13.475, "low": 11.93, "close": 12.9, "volume": 316857}, "trend_line": 11.499667, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.721091, "activity_20": 12.364714, "activity_30": 11.989118}, "trend_signal": 1, "fair_value": 7.276836, "relative_strength": 22.391249, "rate_of_change": 1.060435890675815, "market_dynamics": 0.162768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.13, "high": 13.13, "low": 10.17, "close": 10.92, "volume": 938503}, "trend_line": 11.540333, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.409818, "activity_20": 12.264762, "activity_30": 11.95172}, "trend_signal": 1, "fair_value": 7.302313, "relative_strength": 1.942408, "rate_of_change": 0.353627631130535, "market_dynamics": -0.174945, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.9, "high": 13.59, "low": 10.68, "close": 13.1, "volume": 655493}, "trend_line": 11.615333, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.520364, "activity_20": 12.372429, "activity_30": 12.052344}, "trend_signal": 1, "fair_value": 7.342574, "relative_strength": 20.293554, "rate_of_change": 0.6498945914298945, "market_dynamics": -0.453039, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.13, "high": 13.56, "low": 12.76, "close": 13.44, "volume": 539867}, "trend_line": 11.698, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.678909, "activity_20": 12.503095, "activity_30": 12.170065}, "trend_signal": 1, "fair_value": 7.384626, "relative_strength": 22.336574, "rate_of_change": 0.711705811619871, "market_dynamics": -0.497882, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.42, "high": 13.6, "low": 12.485, "close": 13.25, "volume": 296267}, "trend_line": 11.792667, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.784545, "activity_20": 12.603333, "activity_30": 12.270194}, "trend_signal": 1, "fair_value": 7.424799, "relative_strength": 18.256514, "rate_of_change": 0.8092579928192801, "market_dynamics": -0.663374, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.07, "high": 15.005, "low": 12.4, "close": 14.01, "volume": 990129}, "trend_line": 11.902667, "activity_lines": {"activity_5": 13.366, "activity_10": 13.021273, "activity_20": 12.76581, "activity_30": 12.413247}, "trend_signal": 1, "fair_value": 7.469597, "relative_strength": 23.718126, "rate_of_change": 0.9327830591671878, "market_dynamics": -0.304157, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.27, "high": 14.83, "low": 13.26, "close": 14.5, "volume": 480616}, "trend_line": 12.036667, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.316364, "activity_20": 12.962524, "activity_30": 12.580817}, "trend_signal": 1, "fair_value": 7.517099, "relative_strength": 26.748608, "rate_of_change": 1.1257981089448301, "market_dynamics": -0.093229, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.44, "close": 14.08, "volume": 825341}, "trend_line": 12.159333, "activity_lines": {"activity_5": 14.024667, "activity_10": 13.507455, "activity_20": 13.102619, "activity_30": 12.712645}, "trend_signal": 1, "fair_value": 7.561146, "relative_strength": 23.930983, "rate_of_change": 1.01910271340065, "market_dynamics": 0.177914, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.1, "high": 14.33, "low": 12.99, "close": 13.71, "volume": 236984}, "trend_line": 12.269667, "activity_lines": {"activity_5": 13.976, "activity_10": 13.600909, "activity_20": 13.19181, "activity_30": 12.812688}, "trend_signal": 1, "fair_value": 7.602138, "relative_strength": 13.524999, "rate_of_change": 0.9074017464609279, "market_dynamics": 0.298086, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.11, "close": 13.24, "volume": 326554}, "trend_line": 12.351, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.600727, "activity_20": 13.221, "activity_30": 12.87529}, "trend_signal": 1, "fair_value": 7.639475, "relative_strength": 12.624183, "rate_of_change": 0.6628786258013422, "market_dynamics": 0.053187, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.33, "high": 13.9, "low": 12.79, "close": 13.7, "volume": 276791}, "trend_line": 12.444667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.670727, "activity_20": 13.290714, "activity_30": 12.962323}, "trend_signal": 1, "fair_value": 7.679347, "relative_strength": 13.507401, "rate_of_change": 0.7583758400129539, "market_dynamics": -0.181942, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.76, "high": 14.19, "low": 12.99, "close": 14.1, "volume": 508917}, "trend_line": 12.550667, "activity_lines": {"activity_5": 13.768, "activity_10": 13.798909, "activity_20": 13.39419, "activity_30": 13.069118}, "trend_signal": 1, "fair_value": 7.721312, "relative_strength": 14.906555, "rate_of_change": 0.8517704812832667, "market_dynamics": -0.282857, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.2, "high": 14.23, "low": 13.06, "close": 13.71, "volume": 217189}, "trend_line": 12.636667, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.798364, "activity_20": 13.452048, "activity_30": 13.143914}, "trend_signal": 1, "fair_value": 7.760199, "relative_strength": 7.471964, "rate_of_change": 0.6852225463395571, "market_dynamics": -0.354412, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.4, "close": 14.1, "volume": 360815}, "trend_line": 12.745, "activity_lines": {"activity_5": 13.885333, "activity_10": 13.857636, "activity_20": 13.540524, "activity_30": 13.238323}, "trend_signal": 1, "fair_value": 7.801101, "relative_strength": 8.869888, "rate_of_change": 0.857290929641495, "market_dynamics": -0.207729, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.89, "high": 14.3, "low": 13.6141, "close": 13.98, "volume": 436612}, "trend_line": 12.840333, "activity_lines": {"activity_5": 13.955333, "activity_10": 13.883091, "activity_20": 13.609619, "activity_30": 13.318}, "trend_signal": 1, "fair_value": 7.84071, "relative_strength": 9.542238, "rate_of_change": 0.7480031384856816, "market_dynamics": -0.122972, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.85, "high": 14.7, "low": 13.79, "close": 14.65, "volume": 674298}, "trend_line": 12.948667, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.017091, "activity_20": 13.73719, "activity_30": 13.434753}, "trend_signal": 1, "fair_value": 7.876094, "relative_strength": 12.831814, "rate_of_change": 0.8437008604060428, "market_dynamics": 0.053345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.61, "high": 16.215, "low": 14.22, "close": 15.26, "volume": 847603}, "trend_line": 13.090333, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.250364, "activity_20": 13.911762, "activity_30": 13.583871}, "trend_signal": 1, "fair_value": 7.91494, "relative_strength": 17.37104, "rate_of_change": 1.0940585621670476, "market_dynamics": 0.476725, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.5, "high": 15.89, "low": 14.47, "close": 15.21, "volume": 426107}, "trend_line": 13.237667, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.460727, "activity_20": 14.070714, "activity_30": 13.720624}, "trend_signal": 1, "fair_value": 7.956671, "relative_strength": 18.406872, "rate_of_change": 1.125517586145446, "market_dynamics": 0.680965, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.97, "high": 15.7, "low": 14.49, "close": 15.61, "volume": 809963}, "trend_line": 13.407667, "activity_lines": {"activity_5": 15.196667, "activity_10": 14.723273, "activity_20": 14.254429, "activity_30": 13.873677}, "trend_signal": 1, "fair_value": 8.005517, "relative_strength": 16.925976, "rate_of_change": 1.284214204814186, "market_dynamics": 1.068418, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.61, "high": 16.1758, "low": 14.813, "close": 15.63, "volume": 792449}, "trend_line": 13.510333, "activity_lines": {"activity_5": 15.426, "activity_10": 14.954909, "activity_20": 14.428857, "activity_30": 14.017054}, "trend_signal": 1, "fair_value": 8.050453, "relative_strength": 14.164066, "rate_of_change": 0.7657260580830301, "market_dynamics": 1.178092, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.65, "high": 16.35, "low": 15.1, "close": 16.18, "volume": 1868244}, "trend_line": 13.623333, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.243091, "activity_20": 14.640762, "activity_30": 14.18929}, "trend_signal": 1, "fair_value": 8.102889, "relative_strength": 18.616895, "rate_of_change": 0.8363968526904653, "market_dynamics": 1.233291, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 16.03, "low": 14.16, "close": 14.54, "volume": 628669}, "trend_line": 13.697333, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.188, "activity_20": 14.680857, "activity_30": 14.24843}, "trend_signal": 1, "fair_value": 8.141863, "relative_strength": 5.948235, "rate_of_change": 0.5431857240808827, "market_dynamics": 1.00983, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.54, "high": 15.41, "low": 13.69, "close": 14.73, "volume": 669016}, "trend_line": 13.777, "activity_lines": {"activity_5": 15.148, "activity_10": 15.159455, "activity_20": 14.72181, "activity_30": 14.315054}, "trend_signal": 1, "fair_value": 8.181799, "relative_strength": 3.86201, "rate_of_change": 0.581624174574706, "market_dynamics": 0.644069, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.37, "close": 14.78, "volume": 499644}, "trend_line": 13.855333, "activity_lines": {"activity_5": 14.962, "activity_10": 15.121455, "activity_20": 14.759762, "activity_30": 14.379763}, "trend_signal": 1, "fair_value": 8.22494, "relative_strength": 6.159765, "rate_of_change": 0.5685780648907647, "market_dynamics": 0.255534, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.76, "high": 15.1, "low": 14.1401, "close": 15.0, "volume": 830833}, "trend_line": 13.926667, "activity_lines": {"activity_5": 14.904667, "activity_10": 15.111091, "activity_20": 14.812286, "activity_30": 14.453613}, "trend_signal": 1, "fair_value": 8.267248, "relative_strength": 11.131389, "rate_of_change": 0.5148486867836395, "market_dynamics": -0.120174, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.07, "high": 15.07, "low": 13.4939, "close": 15.0, "volume": 649299}, "trend_line": 14.016, "activity_lines": {"activity_5": 14.889333, "activity_10": 15.082182, "activity_20": 14.856476, "activity_30": 14.52286}, "trend_signal": 1, "fair_value": 8.312184, "relative_strength": 14.386576, "rate_of_change": 0.6414528328996442, "market_dynamics": -0.233016, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.78, "high": 14.995, "low": 13.48, "close": 13.72, "volume": 413014}, "trend_line": 14.040667, "activity_lines": {"activity_5": 14.526, "activity_10": 14.814182, "activity_20": 14.774048, "activity_30": 14.503763}, "trend_signal": 1, "fair_value": 8.351351, "relative_strength": 6.926679, "rate_of_change": 0.17599172374428584, "market_dynamics": -0.568688, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.73, "high": 14.46, "low": 13.1, "close": 14.03, "volume": 573630}, "trend_line": 14.094667, "activity_lines": {"activity_5": 14.320667, "activity_10": 14.630545, "activity_20": 14.724857, "activity_30": 14.503075}, "trend_signal": 1, "fair_value": 8.388017, "relative_strength": 8.677865, "rate_of_change": 0.384597113513199, "market_dynamics": -0.807321, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2, "high": 15.18, "low": 13.91, "close": 14.98, "volume": 516436}, "trend_line": 14.152, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.641091, "activity_20": 14.766381, "activity_30": 14.560194}, "trend_signal": 1, "fair_value": 8.42821, "relative_strength": 18.115417, "rate_of_change": 0.40677087298337633, "market_dynamics": -0.954986, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.7, "high": 15.0, "low": 11.7701, "close": 12.01, "volume": 934515}, "trend_line": 14.135667, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.123091, "activity_20": 14.519, "activity_30": 14.422}, "trend_signal": 0, "fair_value": 8.460325, "relative_strength": 4.716946, "rate_of_change": -0.11541124929338248, "market_dynamics": -1.119164, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.85, "high": 12.45, "low": 10.52, "close": 12.19, "volume": 259795}, "trend_line": 14.112, "activity_lines": {"activity_5": 13.047333, "activity_10": 13.703636, "activity_20": 14.294619, "activity_30": 14.296473}, "trend_signal": 0, "fair_value": 8.493017, "relative_strength": -1.341872, "rate_of_change": -0.16742754339076932, "market_dynamics": -1.124876, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.18, "high": 12.895, "low": 11.52, "close": 12.7, "volume": 193456}, "trend_line": 14.171333, "activity_lines": {"activity_5": 12.818667, "activity_10": 13.449455, "activity_20": 14.126, "activity_30": 14.205376}, "trend_signal": 0, "fair_value": 8.529652, "relative_strength": 4.991978, "rate_of_change": 0.42044359410431215, "market_dynamics": -1.166452, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.7, "high": 14.05, "low": 11.873, "close": 13.99, "volume": 380414}, "trend_line": 14.201, "activity_lines": {"activity_5": 13.088, "activity_10": 13.463273, "activity_20": 14.086905, "activity_30": 14.193677}, "trend_signal": 0, "fair_value": 8.575934, "relative_strength": 8.370924, "rate_of_change": 0.20934516181364085, "market_dynamics": -1.224207, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.13, "high": 14.13, "low": 12.31, "close": 13.55, "volume": 562261}, "trend_line": 14.204667, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.410545, "activity_20": 14.004571, "activity_30": 14.151677}, "trend_signal": 0, "fair_value": 8.621767, "relative_strength": 1.291381, "rate_of_change": 0.025822125202451144, "market_dynamics": -1.16985, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.31, "high": 13.645, "low": 12.92, "close": 13.29, "volume": 136655}, "trend_line": 14.206, "activity_lines": {"activity_5": 13.347333, "activity_10": 13.332909, "activity_20": 13.900095, "activity_30": 14.092667}, "trend_signal": 0, "fair_value": 8.670293, "relative_strength": -0.610157, "rate_of_change": 0.009384239700930113, "market_dynamics": -1.117701, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.45, "high": 13.55, "low": 11.185, "close": 12.29, "volume": 327298}, "trend_line": 14.148667, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.104545, "activity_20": 13.703667, "activity_30": 13.969054}, "trend_signal": 0, "fair_value": 8.711831, "relative_strength": -13.963767, "rate_of_change": -0.40358299310150547, "market_dynamics": -1.106867, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.25, "high": 13.02, "low": 11.13, "close": 12.95, "volume": 439944}, "trend_line": 14.097, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.045455, "activity_20": 13.581333, "activity_30": 13.89172}, "trend_signal": 0, "fair_value": 8.757985, "relative_strength": -7.22426, "rate_of_change": -0.36517221021598806, "market_dynamics": -1.083521, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.04, "high": 13.36, "low": 11.07, "close": 12.5, "volume": 475062}, "trend_line": 14.044333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.918545, "activity_20": 13.427143, "activity_30": 13.788688}, "trend_signal": 0, "fair_value": 8.799524, "relative_strength": -12.066436, "rate_of_change": -0.37360431297438873, "market_dynamics": -1.090202, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.75, "high": 12.75, "low": 9.0, "close": 10.18, "volume": 619259}, "trend_line": 13.926667, "activity_lines": {"activity_5": 11.841333, "activity_10": 12.397636, "activity_20": 13.064905, "activity_30": 13.539376}, "trend_signal": 0, "fair_value": 8.819267, "relative_strength": -29.614658, "rate_of_change": -0.8378183570554745, "market_dynamics": -1.062654, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.06, "high": 11.525, "low": 9.84, "close": 11.0, "volume": 367828}, "trend_line": 13.852, "activity_lines": {"activity_5": 11.427333, "activity_10": 12.113091, "activity_20": 12.806619, "activity_30": 13.350559}, "trend_signal": 0, "fair_value": 8.852921, "relative_strength": -23.421892, "rate_of_change": -0.5361440752478667, "market_dynamics": -1.030328, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.12, "high": 13.06, "low": 11.12, "close": 12.98, "volume": 325350}, "trend_line": 13.828, "activity_lines": {"activity_5": 11.826, "activity_10": 12.206909, "activity_20": 12.758952, "activity_30": 13.294301}, "trend_signal": 0, "fair_value": 8.903242, "relative_strength": -9.782115, "rate_of_change": -0.1732601790355249, "market_dynamics": -0.919674, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.7, "high": 13.6, "low": 12.24, "close": 13.27, "volume": 396416}, "trend_line": 13.800333, "activity_lines": {"activity_5": 12.275333, "activity_10": 12.339091, "activity_20": 12.754143, "activity_30": 13.258301}, "trend_signal": 0, "fair_value": 8.939716, "relative_strength": -11.309765, "rate_of_change": -0.20007954874167788, "market_dynamics": -0.731578, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.21, "high": 13.9, "low": 11.42, "close": 12.25, "volume": 583367}, "trend_line": 13.751667, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.275455, "activity_20": 12.658238, "activity_30": 13.15828}, "trend_signal": 0, "fair_value": 8.973434, "relative_strength": -19.101489, "rate_of_change": -0.3526436644681021, "market_dynamics": -0.511419, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.18, "high": 12.18, "low": 10.99, "close": 11.67, "volume": 325607}, "trend_line": 13.670667, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.138, "activity_20": 12.518905, "activity_30": 13.023978}, "trend_signal": 0, "fair_value": 9.003113, "relative_strength": -22.432844, "rate_of_change": -0.5890194985087954, "market_dynamics": -0.310913, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.27, "high": 11.8, "low": 10.0, "close": 11.49, "volume": 384744}, "trend_line": 13.587667, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.002, "activity_20": 12.377238, "activity_30": 12.88329}, "trend_signal": 0, "fair_value": 9.032024, "relative_strength": -24.287462, "rate_of_change": -0.6071393590378595, "market_dynamics": -0.302791, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5, "high": 11.86, "low": 10.8, "close": 11.61, "volume": 319071}, "trend_line": 13.486333, "activity_lines": {"activity_5": 11.786, "activity_10": 11.920545, "activity_20": 12.263714, "activity_30": 12.755699}, "trend_signal": 0, "fair_value": 9.05978, "relative_strength": -23.834912, "rate_of_change": -0.7457792423084816, "market_dynamics": -0.38519, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.74, "high": 13.05, "low": 11.18, "close": 12.2, "volume": 612654}, "trend_line": 13.384333, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.958727, "activity_20": 12.222524, "activity_30": 12.67271}, "trend_signal": 0, "fair_value": 9.092857, "relative_strength": -17.760472, "rate_of_change": -0.7563212327620882, "market_dynamics": -0.296681, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.9, "high": 12.4, "low": 10.56, "close": 11.53, "volume": 288638}, "trend_line": 13.261667, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.888727, "activity_20": 12.124762, "activity_30": 12.553075}, "trend_signal": 0, "fair_value": 9.115485, "relative_strength": -24.670789, "rate_of_change": -0.916489450763072, "market_dynamics": -0.332421, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.31, "high": 11.9, "low": 10.8, "close": 11.75, "volume": 306125}, "trend_line": 13.133, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.876364, "activity_20": 12.059857, "activity_30": 12.455548}, "trend_signal": 0, "fair_value": 9.13696, "relative_strength": -23.209476, "rate_of_change": -0.9702173942385983, "market_dynamics": -0.309107, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.78, "high": 12.47, "low": 10.7786, "close": 12.05, "volume": 250056}, "trend_line": 13.013667, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.89, "activity_20": 12.038905, "activity_30": 12.385677}, "trend_signal": 0, "fair_value": 9.163852, "relative_strength": -20.224074, "rate_of_change": -0.9086499657351652, "market_dynamics": -0.162307, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.14, "high": 13.25, "low": 11.76, "close": 12.98, "volume": 341529}, "trend_line": 12.907, "activity_lines": {"activity_5": 12.240667, "activity_10": 12.053636, "activity_20": 12.106333, "activity_30": 12.383505}, "trend_signal": 0, "fair_value": 9.19539, "relative_strength": -13.500461, "rate_of_change": -0.8196536764003554, "market_dynamics": -0.054775, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 12.825, "low": 9.815, "close": 9.94, "volume": 295973}, "trend_line": 12.753667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.664545, "activity_20": 11.880476, "activity_30": 12.192086}, "trend_signal": 0, "fair_value": 9.20507, "relative_strength": -33.890102, "rate_of_change": -1.187983264895018, "market_dynamics": -0.119779, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.22, "high": 10.445, "low": 9.01, "close": 9.77, "volume": 252864}, "trend_line": 12.588333, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.305091, "activity_20": 11.651571, "activity_30": 11.999591}, "trend_signal": 0, "fair_value": 9.213275, "relative_strength": -35.690854, "rate_of_change": -1.296364410329983, "market_dynamics": -0.20187, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.68, "high": 10.03, "low": 7.89, "close": 9.33, "volume": 627260}, "trend_line": 12.406667, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.910727, "activity_20": 11.400857, "activity_30": 11.789376}, "trend_signal": 0, "fair_value": 9.223724, "relative_strength": -39.564477, "rate_of_change": -1.4431299203794488, "market_dynamics": -0.408706, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.02, "high": 11.7498, "low": 9.0133, "close": 11.64, "volume": 677165}, "trend_line": 12.294667, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.978909, "activity_20": 11.390238, "activity_30": 11.739914}, "trend_signal": 0, "fair_value": 9.250647, "relative_strength": -23.833545, "rate_of_change": -0.9027404378629658, "market_dynamics": -0.564507, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.43, "high": 12.5, "low": 10.29, "close": 11.48, "volume": 660451}, "trend_line": 12.177333, "activity_lines": {"activity_5": 10.762, "activity_10": 11.015273, "activity_20": 11.372238, "activity_30": 11.687355}, "trend_signal": 0, "fair_value": 9.282506, "relative_strength": -25.291332, "rate_of_change": -0.9543487432396469, "market_dynamics": -0.374786, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.51, "high": 12.2, "low": 10.36, "close": 10.84, "volume": 485113}, "trend_line": 12.081333, "activity_lines": {"activity_5": 10.898, "activity_10": 10.937636, "activity_20": 11.297143, "activity_30": 11.601075}, "trend_signal": 0, "fair_value": 9.314365, "relative_strength": -27.346962, "rate_of_change": -0.7883499613585346, "market_dynamics": -0.270517, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.99, "high": 11.0, "low": 9.8, "close": 10.39, "volume": 387383}, "trend_line": 11.96, "activity_lines": {"activity_5": 10.824, "activity_10": 10.802909, "activity_20": 11.189238, "activity_30": 11.491957}, "trend_signal": 0, "fair_value": 9.346031, "relative_strength": -31.439232, "rate_of_change": -1.0043014293207537, "market_dynamics": -0.194742, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.32, "high": 10.49, "low": 9.8, "close": 10.11, "volume": 385704}, "trend_line": 11.797667, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.638, "activity_20": 11.064714, "activity_30": 11.372602}, "trend_signal": 0, "fair_value": 9.374621, "relative_strength": -34.05124, "rate_of_change": -1.3572993311036812, "market_dynamics": -0.334645, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.18, "high": 11.81, "low": 9.2, "close": 11.42, "volume": 812414}, "trend_line": 11.778, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.741091, "activity_20": 11.065286, "activity_30": 11.348237}, "trend_signal": 0, "fair_value": 9.415599, "relative_strength": -26.302356, "rate_of_change": -0.16670245057772948, "market_dynamics": -0.13053, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.25, "high": 11.335, "low": 9.73, "close": 10.25, "volume": 140251}, "trend_line": 11.713333, "activity_lines": {"activity_5": 10.592, "activity_10": 10.642909, "activity_20": 10.952429, "activity_30": 11.249656}, "trend_signal": 0, "fair_value": 9.4464, "relative_strength": -31.218975, "rate_of_change": -0.5490490745457636, "market_dynamics": -0.229528, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.11, "high": 10.675, "low": 9.552, "close": 10.2, "volume": 157855}, "trend_line": 11.63, "activity_lines": {"activity_5": 10.458, "activity_10": 10.585273, "activity_20": 10.84781, "activity_30": 11.152022}, "trend_signal": 0, "fair_value": 9.476656, "relative_strength": -30.909081, "rate_of_change": -0.7114371289538141, "market_dynamics": -0.22897, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.22, "high": 11.02, "low": 9.7617, "close": 10.92, "volume": 105521}, "trend_line": 11.527667, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.653818, "activity_20": 10.826381, "activity_30": 11.106215}, "trend_signal": 0, "fair_value": 9.510374, "relative_strength": -23.144865, "rate_of_change": -0.8799054170249488, "market_dynamics": -0.065398, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.79, "high": 12.59, "low": 10.79, "close": 12.54, "volume": 151423}, "trend_line": 11.494, "activity_lines": {"activity_5": 11.26, "activity_10": 10.996, "activity_20": 10.965571, "activity_30": 11.171527}, "trend_signal": 0, "fair_value": 9.557297, "relative_strength": -15.39135, "rate_of_change": -0.2920538908696742, "market_dynamics": -0.011524, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.59, "high": 12.595, "low": 11.51, "close": 12.44, "volume": 109629}, "trend_line": 11.465667, "activity_lines": {"activity_5": 11.718, "activity_10": 11.261636, "activity_20": 11.091095, "activity_30": 11.232559}, "trend_signal": 0, "fair_value": 9.613003, "relative_strength": -16.479892, "rate_of_change": -0.24650252305550674, "market_dynamics": 0.355039, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.34, "high": 12.74, "low": 11.43, "close": 12.47, "volume": 71259}, "trend_line": 11.471667, "activity_lines": {"activity_5": 12.118, "activity_10": 11.518182, "activity_20": 11.214952, "activity_30": 11.297355}, "trend_signal": 0, "fair_value": 9.672105, "relative_strength": -14.217179, "rate_of_change": 0.05233014354943526, "market_dynamics": 0.7152, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.345, "high": 12.39, "low": 11.32, "close": 12.225, "volume": 115318}, "trend_line": 11.4475, "activity_lines": {"activity_5": 12.288333, "activity_10": 11.712182, "activity_20": 11.311381, "activity_30": 11.345957}, "trend_signal": 0, "fair_value": 9.729894, "relative_strength": -15.872479, "rate_of_change": -0.21066685425928308, "market_dynamics": 0.933473, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.01, "high": 12.75, "low": 12.0, "close": 12.51, "volume": 61225}, "trend_line": 11.447833, "activity_lines": {"activity_5": 12.418667, "activity_10": 11.932818, "activity_20": 11.434833, "activity_30": 11.414505}, "trend_signal": 0, "fair_value": 9.790086, "relative_strength": -14.39694, "rate_of_change": 0.0029089320812358383, "market_dynamics": 0.918454, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.23, "high": 12.9, "low": 11.23, "close": 12.61, "volume": 311745}, "trend_line": 11.528833, "activity_lines": {"activity_5": 12.476333, "activity_10": 12.133091, "activity_20": 11.563143, "activity_30": 11.489484}, "trend_signal": 0, "fair_value": 9.850919, "relative_strength": -11.54283, "rate_of_change": 0.7075574914483929, "market_dynamics": 0.965677, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.1, "close": 11.87, "volume": 64156}, "trend_line": 11.557833, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.153364, "activity_20": 11.616881, "activity_30": 11.511495}, "trend_signal": 0, "fair_value": 9.905278, "relative_strength": -17.770071, "rate_of_change": 0.2515432394588413, "market_dynamics": 0.823635, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.38, "high": 12.5, "low": 11.38, "close": 12.43, "volume": 103818}, "trend_line": 11.5395, "activity_lines": {"activity_5": 12.313667, "activity_10": 12.267273, "activity_20": 11.72481, "activity_30": 11.567763}, "trend_signal": 1, "fair_value": 9.964124, "relative_strength": -12.407826, "rate_of_change": -0.15861969973091108, "market_dynamics": 0.801422, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.46, "high": 12.86, "low": 11.54, "close": 12.1, "volume": 54662}, "trend_line": 11.5005, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.281545, "activity_20": 11.803929, "activity_30": 11.603925}, "trend_signal": 1, "fair_value": 10.023419, "relative_strength": -14.194301, "rate_of_change": -0.33796958273755107, "market_dynamics": 0.721678, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.25, "high": 13.5, "low": 11.685, "close": 12.07, "volume": 129724}, "trend_line": 11.4945, "activity_lines": {"activity_5": 12.159333, "activity_10": 12.255818, "activity_20": 11.869905, "activity_30": 11.640667}, "trend_signal": 1, "fair_value": 10.080855, "relative_strength": -13.428029, "rate_of_change": -0.05217164471110149, "market_dynamics": 0.650231, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.0099, "close": 10.17, "volume": 87720}, "trend_line": 11.4445, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.863727, "activity_20": 11.743976, "activity_30": 11.555215}, "trend_signal": 1, "fair_value": 10.128483, "relative_strength": -24.867788, "rate_of_change": -0.43499064770108054, "market_dynamics": 0.373362, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.08, "close": 10.52, "volume": 37295}, "trend_line": 11.412167, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.578364, "activity_20": 11.647381, "activity_30": 11.49557}, "trend_signal": 0, "fair_value": 10.176688, "relative_strength": -20.594139, "rate_of_change": -0.28251998776704534, "market_dynamics": 0.018802, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.59, "high": 11.1, "low": 10.3, "close": 11.1, "volume": 18215}, "trend_line": 11.395167, "activity_lines": {"activity_5": 10.955333, "activity_10": 11.433364, "activity_20": 11.611357, "activity_30": 11.47543}, "trend_signal": 0, "fair_value": 10.229253, "relative_strength": -16.434075, "rate_of_change": -0.14896382080633294, "market_dynamics": -0.258816, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.09, "high": 12.55, "low": 10.53, "close": 11.8, "volume": 29592}, "trend_line": 11.381833, "activity_lines": {"activity_5": 11.158, "activity_10": 11.440545, "activity_20": 11.64381, "activity_30": 11.501548}, "trend_signal": 0, "fair_value": 10.286368, "relative_strength": -10.131053, "rate_of_change": -0.11701452027864445, "market_dynamics": -0.519827, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.28, "high": 12.195, "low": 10.62, "close": 11.53, "volume": 15965}, "trend_line": 11.381833, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.406364, "activity_20": 11.645976, "activity_30": 11.511108}, "trend_signal": 0, "fair_value": 10.343483, "relative_strength": -10.170235, "rate_of_change": 0.0, "market_dynamics": -0.518274, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.47, "high": 12.11, "low": 10.13, "close": 10.21, "volume": 34963}, "trend_line": 11.3305, "activity_lines": {"activity_5": 11.019333, "activity_10": 11.15, "activity_20": 11.517, "activity_30": 11.435505}, "trend_signal": 0, "fair_value": 10.392586, "relative_strength": -18.803677, "rate_of_change": -0.4510081987672779, "market_dynamics": -0.634128, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.63, "high": 11.01, "low": 10.0, "close": 10.99, "volume": 29433}, "trend_line": 11.295167, "activity_lines": {"activity_5": 11.005333, "activity_10": 11.079091, "activity_20": 11.461833, "activity_30": 11.413538}, "trend_signal": 0, "fair_value": 10.447137, "relative_strength": -9.996356, "rate_of_change": -0.3118397246370539, "market_dynamics": -0.704119, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.76, "high": 11.37, "low": 10.535, "close": 11.37, "volume": 17328}, "trend_line": 11.2415, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.093273, "activity_20": 11.444905, "activity_30": 11.418366}, "trend_signal": 0, "fair_value": 10.502714, "relative_strength": -2.72125, "rate_of_change": -0.47513241725420285, "market_dynamics": -0.766678, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.93, "high": 11.99, "low": 9.66, "close": 10.76, "volume": 39678}, "trend_line": 11.268833, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.015818, "activity_20": 11.364548, "activity_30": 11.387301}, "trend_signal": 0, "fair_value": 10.55656, "relative_strength": -10.625102, "rate_of_change": 0.24314370857982026, "market_dynamics": -0.783489, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6307, "high": 11.985, "low": 10.4, "close": 11.8, "volume": 70314}, "trend_line": 11.3365, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.151818, "activity_20": 11.380571, "activity_30": 11.42157}, "trend_signal": 0, "fair_value": 10.618173, "relative_strength": -5.496276, "rate_of_change": 0.6004792155496347, "market_dynamics": -0.503237, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.81, "high": 12.0, "low": 10.85, "close": 11.6051, "volume": 93165}, "trend_line": 11.412337, "activity_lines": {"activity_5": 11.4157, "activity_10": 11.257291, "activity_20": 11.373843, "activity_30": 11.438899}, "trend_signal": 0, "fair_value": 10.679296, "relative_strength": -11.56595, "rate_of_change": 0.6689630838442351, "market_dynamics": -0.250348, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8399, "high": 12.05, "low": 10.93, "close": 12.02, "volume": 18254}, "trend_line": 11.425003, "activity_lines": {"activity_5": 11.654027, "activity_10": 11.412107, "activity_20": 11.41108, "activity_30": 11.478103}, "trend_signal": 0, "fair_value": 10.741796, "relative_strength": -9.475981, "rate_of_change": 0.11098515580112468, "market_dynamics": -0.082757, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.14, "low": 11.66, "close": 11.77, "volume": 24699}, "trend_line": 11.43467, "activity_lines": {"activity_5": 11.740353, "activity_10": 11.494196, "activity_20": 11.426509, "activity_30": 11.500361}, "trend_signal": 0, "fair_value": 10.803078, "relative_strength": -11.82801, "rate_of_change": 0.08461266924831717, "market_dynamics": 0.159903, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6131, "high": 11.6131, "low": 11.0199, "close": 11.18, "volume": 17368}, "trend_line": 11.446003, "activity_lines": {"activity_5": 11.603347, "activity_10": 11.456831, "activity_20": 11.38908, "activity_30": 11.483931}, "trend_signal": 0, "fair_value": 10.854167, "relative_strength": -19.706035, "rate_of_change": 0.09911086196627192, "market_dynamics": 0.146015, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 12.05, "low": 10.09, "close": 11.5, "volume": 41002}, "trend_line": 11.483003, "activity_lines": {"activity_5": 11.545007, "activity_10": 11.48892, "activity_20": 11.387103, "activity_30": 11.487414}, "trend_signal": 0, "fair_value": 10.88936, "relative_strength": -16.528368, "rate_of_change": 0.32325694829890234, "market_dynamics": 0.255996, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 11.91, "low": 10.6, "close": 11.89, "volume": 10565}, "trend_line": 11.542337, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.592464, "activity_20": 11.427079, "activity_30": 11.513672}, "trend_signal": 0, "fair_value": 10.925642, "relative_strength": -13.968526, "rate_of_change": 0.5167115257219717, "market_dynamics": 0.380579, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.21, "high": 11.94, "low": 11.0049, "close": 11.94, "volume": 27873}, "trend_line": 11.55967, "activity_lines": {"activity_5": 11.726, "activity_10": 11.674553, "activity_20": 11.475245, "activity_30": 11.539328}, "trend_signal": 0, "fair_value": 10.962244, "relative_strength": -15.359117, "rate_of_change": 0.15016889560580937, "market_dynamics": 0.496281, "expectation": {"probability": 49.2121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a1ba241-3b20-4892-b9e9-b54db9048ec8/", "share_image": "https://sharemaestro.com/terminal/2a1ba241-3b20-4892-b9e9-b54db9048ec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}