{"ticker": {"uuid": "2a1bf468-2827-4e97-8d1b-56a25ddc51d0", "symbol": "SDL", "name": "Southern Palladium Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDL fell 12.32%, moving from 1,916.00 to 1,680.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 19.25 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,680.00"}, {"label": "12-Week Change", "value": "-12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.25"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1600.0, "close": 1680.0, "volume": 99190}, "trend_line": 1844.866667, "activity_lines": {"activity_5": 1810.133333, "activity_10": 1849.363636, "activity_20": 1891.947619, "activity_30": 1922.060215}, "trend_signal": 0, "fair_value": 762.882628, "relative_strength": 19.246346, "rate_of_change": 0.5998255051985194, "market_dynamics": -0.725914, "expectation": {"probability": 48.5044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 724.0, "high": 749.0, "low": 719.0, "close": 724.0, "volume": 4882}, "trend_line": 947.333333, "activity_lines": {"activity_5": 707.733333, "activity_10": 678.109091, "activity_20": 733.042857, "activity_30": 822.260215}, "trend_signal": 0, "fair_value": 1729.075472, "relative_strength": -58.115682, "rate_of_change": -1.7662715420254118, "market_dynamics": 0.393097, "expectation": {"probability": 28.2398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 750.0, "high": 750.0, "low": 590.0, "close": 600.0, "volume": 12063}, "trend_line": 929.0, "activity_lines": {"activity_5": 674.866667, "activity_10": 666.509091, "activity_20": 711.919048, "activity_30": 799.851613}, "trend_signal": 0, "fair_value": 1708.166667, "relative_strength": -61.165221, "rate_of_change": -1.9352568268597004, "market_dynamics": 0.569092, "expectation": {"probability": 27.5401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 580.0, "high": 580.0, "low": 500.0, "close": 580.0, "volume": 26007}, "trend_line": 910.0, "activity_lines": {"activity_5": 640.666667, "activity_10": 653.454545, "activity_20": 691.342857, "activity_30": 777.335484}, "trend_signal": 0, "fair_value": 1687.654545, "relative_strength": -56.894586, "rate_of_change": -2.045209903121636, "market_dynamics": 0.6787, "expectation": {"probability": 26.615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 600.0, "high": 600.0, "low": 599.0, "close": 599.0, "volume": 2056}, "trend_line": 872.666667, "activity_lines": {"activity_5": 619.133333, "activity_10": 644.309091, "activity_20": 675.290476, "activity_30": 757.270968}, "trend_signal": 0, "fair_value": 1668.214286, "relative_strength": -53.434311, "rate_of_change": -4.10256406593407, "market_dynamics": 0.717412, "expectation": {"probability": 19.4074, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 599.0, "high": 599.0, "low": 599.0, "close": 599.0, "volume": 4150}, "trend_line": 851.8, "activity_lines": {"activity_5": 603.666667, "activity_10": 635.272727, "activity_20": 661.861905, "activity_30": 739.615054}, "trend_signal": 0, "fair_value": 1649.45614, "relative_strength": -49.356908, "rate_of_change": -2.3911383107749673, "market_dynamics": 0.77131, "expectation": {"probability": 27.476, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 599.0, "high": 599.0, "low": 599.0, "close": 599.0, "volume": 916}, "trend_line": 835.1, "activity_lines": {"activity_5": 596.533333, "activity_10": 626.345455, "activity_20": 650.766667, "activity_30": 723.305376}, "trend_signal": 0, "fair_value": 1631.344828, "relative_strength": -48.370195, "rate_of_change": -1.9605541206855992, "market_dynamics": 0.87707, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 599.0, "high": 599.0, "low": 599.0, "close": 599.0, "volume": 0}, "trend_line": 817.066667, "activity_lines": {"activity_5": 597.733333, "activity_10": 617.618182, "activity_20": 641.67619, "activity_30": 708.073118}, "trend_signal": 0, "fair_value": 1613.847458, "relative_strength": -45.253082, "rate_of_change": -2.1594219853909675, "market_dynamics": 1.043155, "expectation": {"probability": 25.183, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 555.0, "high": 598.0, "low": 475.0, "close": 475.0, "volume": 12098}, "trend_line": 794.9, "activity_lines": {"activity_5": 557.666667, "activity_10": 587.818182, "activity_20": 621.995238, "activity_30": 686.004301}, "trend_signal": 0, "fair_value": 1594.866667, "relative_strength": -56.429067, "rate_of_change": -2.7129569587496185, "market_dynamics": 1.118525, "expectation": {"probability": 25.93, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 475.0, "high": 475.0, "low": 475.0, "close": 475.0, "volume": 64888}, "trend_line": 773.066667, "activity_lines": {"activity_5": 524.6, "activity_10": 561.654545, "activity_20": 604.052381, "activity_30": 665.365591}, "trend_signal": 0, "fair_value": 1576.508197, "relative_strength": -54.400067, "rate_of_change": -2.746676688891675, "market_dynamics": 1.125109, "expectation": {"probability": 23.0872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.0, "high": 477.0, "low": 475.0, "close": 475.0, "volume": 976}, "trend_line": 751.733333, "activity_lines": {"activity_5": 499.8, "activity_10": 539.4, "activity_20": 588.747619, "activity_30": 646.135484}, "trend_signal": 0, "fair_value": 1558.741935, "relative_strength": -53.241092, "rate_of_change": -2.75957235134548, "market_dynamics": 0.931733, "expectation": {"probability": 22.3087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 475.0, "high": 477.0, "low": 450.0, "close": 450.0, "volume": 19423}, "trend_line": 729.566667, "activity_lines": {"activity_5": 474.933333, "activity_10": 517.127273, "activity_20": 572.609524, "activity_30": 626.668817}, "trend_signal": 0, "fair_value": 1541.142857, "relative_strength": -52.343371, "rate_of_change": -2.9487406008108943, "market_dynamics": 0.614658, "expectation": {"probability": 23.7713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 429.0, "high": 450.0, "low": 353.0, "close": 353.0, "volume": 5833}, "trend_line": 704.166667, "activity_lines": {"activity_5": 427.666667, "activity_10": 482.2, "activity_20": 548.661905, "activity_30": 602.374194}, "trend_signal": 0, "fair_value": 1522.578125, "relative_strength": -62.143626, "rate_of_change": -3.481518708145707, "market_dynamics": 0.234417, "expectation": {"probability": 23.1672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 353.0, "high": 450.0, "low": 353.0, "close": 425.0, "volume": 2349}, "trend_line": 680.0, "activity_lines": {"activity_5": 420.8, "activity_10": 464.854545, "activity_20": 533.319048, "activity_30": 584.363441}, "trend_signal": 0, "fair_value": 1505.692308, "relative_strength": -54.049254, "rate_of_change": -3.4319527084345736, "market_dynamics": -0.124172, "expectation": {"probability": 20.0247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.0, "high": 445.0, "low": 425.0, "close": 445.0, "volume": 2600}, "trend_line": 656.5, "activity_lines": {"activity_5": 423.933333, "activity_10": 453.963636, "activity_20": 520.738095, "activity_30": 569.202151}, "trend_signal": 0, "fair_value": 1489.621212, "relative_strength": -50.090034, "rate_of_change": -3.4558823529411766, "market_dynamics": -0.280713, "expectation": {"probability": 22.0482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 556.0, "high": 598.0, "low": 556.0, "close": 598.0, "volume": 322}, "trend_line": 640.133333, "activity_lines": {"activity_5": 480.066667, "activity_10": 473.690909, "activity_20": 523.490476, "activity_30": 565.427957}, "trend_signal": 0, "fair_value": 1476.313433, "relative_strength": -33.027755, "rate_of_change": -2.493018583396802, "market_dynamics": -0.04934, "expectation": {"probability": 24.8548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 598.0, "high": 598.0, "low": 598.0, "close": 598.0, "volume": 150}, "trend_line": 626.066667, "activity_lines": {"activity_5": 528.0, "activity_10": 493.436364, "activity_20": 526.27619, "activity_30": 562.709677}, "trend_signal": 0, "fair_value": 1463.397059, "relative_strength": -30.742159, "rate_of_change": -2.197458759736222, "market_dynamics": 0.346785, "expectation": {"probability": 25.89, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 599.0, "high": 675.0, "low": 599.0, "close": 675.0, "volume": 9507}, "trend_line": 620.066667, "activity_lines": {"activity_5": 591.733333, "activity_10": 527.2, "activity_20": 536.452381, "activity_30": 565.866667}, "trend_signal": 0, "fair_value": 1451.971014, "relative_strength": -18.841485, "rate_of_change": -0.9583643909283546, "market_dynamics": 0.830233, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 675.0, "high": 675.0, "low": 610.0, "close": 610.0, "volume": 6091}, "trend_line": 612.4, "activity_lines": {"activity_5": 612.333333, "activity_10": 547.763636, "activity_20": 540.461905, "activity_30": 565.217204}, "trend_signal": 0, "fair_value": 1439.942857, "relative_strength": -24.09396, "rate_of_change": -1.2364262438251779, "market_dynamics": 1.247966, "expectation": {"probability": 28.6201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 609.0, "high": 609.0, "low": 500.0, "close": 500.0, "volume": 9765}, "trend_line": 594.766667, "activity_lines": {"activity_5": 583.933333, "activity_10": 545.872727, "activity_20": 534.304762, "activity_30": 557.965591}, "trend_signal": 0, "fair_value": 1426.704225, "relative_strength": -37.594913, "rate_of_change": -2.8793816133246235, "market_dynamics": 1.29219, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 550.0, "high": 550.0, "low": 500.0, "close": 550.0, "volume": 45184}, "trend_line": 586.433333, "activity_lines": {"activity_5": 568.533333, "activity_10": 552.618182, "activity_20": 533.814286, "activity_30": 555.077419}, "trend_signal": 0, "fair_value": 1414.527778, "relative_strength": -27.361203, "rate_of_change": -1.4011097901691987, "market_dynamics": 1.418099, "expectation": {"probability": 23.8356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.0, "high": 550.0, "low": 500.0, "close": 500.0, "volume": 2000}, "trend_line": 578.1, "activity_lines": {"activity_5": 539.666667, "activity_10": 548.909091, "activity_20": 529.390476, "activity_30": 549.501075}, "trend_signal": 0, "fair_value": 1402.0, "relative_strength": -31.92612, "rate_of_change": -1.4210196677206828, "market_dynamics": 1.29292, "expectation": {"probability": 29.2197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 570.766667, "activity_lines": {"activity_5": 517.333333, "activity_10": 544.290909, "activity_20": 526.033333, "activity_30": 544.462366}, "trend_signal": 0, "fair_value": 1389.810811, "relative_strength": -33.849637, "rate_of_change": -1.2685232658709633, "market_dynamics": 1.246277, "expectation": {"probability": 27.5766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.0, "high": 401.0, "low": 400.0, "close": 401.0, "volume": 1152}, "trend_line": 563.966667, "activity_lines": {"activity_5": 473.666667, "activity_10": 519.0, "activity_20": 513.72381, "activity_30": 533.509677}, "trend_signal": 0, "fair_value": 1376.626667, "relative_strength": -44.701532, "rate_of_change": -1.1913800144884694, "market_dynamics": 1.177806, "expectation": {"probability": 27.9513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.0, "high": 550.0, "low": 401.0, "close": 535.0, "volume": 2054}, "trend_line": 561.633333, "activity_lines": {"activity_5": 488.6, "activity_10": 518.509091, "activity_20": 515.028571, "activity_30": 531.64086}, "trend_signal": 0, "fair_value": 1365.552632, "relative_strength": -27.564794, "rate_of_change": -0.41373615437453437, "market_dynamics": 1.087233, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 535.0, "high": 535.0, "low": 500.0, "close": 500.0, "volume": 9665}, "trend_line": 558.133333, "activity_lines": {"activity_5": 489.533333, "activity_10": 510.018182, "activity_20": 513.304762, "activity_30": 527.664516}, "trend_signal": 0, "fair_value": 1354.311688, "relative_strength": -32.725025, "rate_of_change": -0.6231823850811219, "market_dynamics": 1.116805, "expectation": {"probability": 29.0511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 128}, "trend_line": 554.466667, "activity_lines": {"activity_5": 493.8, "activity_10": 503.309091, "activity_20": 512.052381, "activity_30": 523.913978}, "trend_signal": 0, "fair_value": 1343.358974, "relative_strength": -30.468325, "rate_of_change": -0.6569516248548379, "market_dynamics": 1.052793, "expectation": {"probability": 27.2344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 500.0, "high": 575.0, "low": 500.0, "close": 575.0, "volume": 100}, "trend_line": 550.966667, "activity_lines": {"activity_5": 523.066667, "activity_10": 512.018182, "activity_20": 518.414286, "activity_30": 525.23871}, "trend_signal": 0, "fair_value": 1333.632911, "relative_strength": -16.502854, "rate_of_change": -0.6312372245814373, "market_dynamics": 1.141707, "expectation": {"probability": 22.1421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 575.0, "high": 575.0, "low": 575.0, "close": 575.0, "volume": 15}, "trend_line": 547.633333, "activity_lines": {"activity_5": 547.333333, "activity_10": 522.545455, "activity_20": 524.890476, "activity_30": 526.789247}, "trend_signal": 0, "fair_value": 1324.15, "relative_strength": -16.892232, "rate_of_change": -0.6049973981456914, "market_dynamics": 1.103299, "expectation": {"probability": 26.3447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 575.0, "high": 575.0, "low": 574.0, "close": 574.0, "volume": 4750}, "trend_line": 543.766667, "activity_lines": {"activity_5": 559.666667, "activity_10": 533.527273, "activity_20": 530.795238, "activity_30": 528.490323}, "trend_signal": 0, "fair_value": 1314.888889, "relative_strength": -14.628909, "rate_of_change": -0.7060684160363206, "market_dynamics": 0.975439, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 574.0, "high": 574.0, "low": 574.0, "close": 574.0, "volume": 823}, "trend_line": 538.766667, "activity_lines": {"activity_5": 569.4, "activity_10": 543.163636, "activity_20": 536.228571, "activity_30": 530.44086}, "trend_signal": 0, "fair_value": 1305.853659, "relative_strength": -15.964167, "rate_of_change": -0.9195120450441293, "market_dynamics": 0.883981, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 575.0, "high": 575.0, "low": 575.0, "close": 575.0, "volume": 2193}, "trend_line": 533.8, "activity_lines": {"activity_5": 574.533333, "activity_10": 552.545455, "activity_20": 541.285714, "activity_30": 532.778495}, "trend_signal": 0, "fair_value": 1297.048193, "relative_strength": -11.765975, "rate_of_change": -0.9218586271596549, "market_dynamics": 0.733078, "expectation": {"probability": 21.8808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.0, "high": 575.0, "low": 575.0, "close": 575.0, "volume": 0}, "trend_line": 532.966667, "activity_lines": {"activity_5": 574.666667, "activity_10": 560.563636, "activity_20": 545.747619, "activity_30": 535.436559}, "trend_signal": 1, "fair_value": 1288.452381, "relative_strength": -10.226823, "rate_of_change": -0.15611333832894814, "market_dynamics": 0.667862, "expectation": {"probability": 24.9531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 575.0, "high": 575.0, "low": 575.0, "close": 575.0, "volume": 0}, "trend_line": 532.8, "activity_lines": {"activity_5": 574.8, "activity_10": 567.218182, "activity_20": 549.152381, "activity_30": 538.148387}, "trend_signal": 1, "fair_value": 1280.058824, "relative_strength": -6.999495, "rate_of_change": -0.03127156167912372, "market_dynamics": 0.816285, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 575.0, "high": 575.0, "low": 575.0, "close": 575.0, "volume": 0}, "trend_line": 532.0, "activity_lines": {"activity_5": 574.933333, "activity_10": 570.709091, "activity_20": 551.842857, "activity_30": 540.870968}, "trend_signal": 1, "fair_value": 1271.860465, "relative_strength": -8.734181, "rate_of_change": -0.15015015015014163, "market_dynamics": 0.975623, "expectation": {"probability": 22.774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 575.0, "high": 575.0, "low": 575.0, "close": 575.0, "volume": 633}, "trend_line": 531.2, "activity_lines": {"activity_5": 575.0, "activity_10": 573.472727, "activity_20": 553.914286, "activity_30": 543.645161}, "trend_signal": 1, "fair_value": 1263.850575, "relative_strength": -6.45705, "rate_of_change": -0.1503759398496155, "market_dynamics": 1.212217, "expectation": {"probability": 21.626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 575.0, "high": 600.0, "low": 575.0, "close": 600.0, "volume": 82369}, "trend_line": 531.233333, "activity_lines": {"activity_5": 583.333333, "activity_10": 579.418182, "activity_20": 558.47619, "activity_30": 548.083871}, "trend_signal": 1, "fair_value": 1256.306818, "relative_strength": 0.37659, "rate_of_change": 0.006275037650596861, "market_dynamics": 1.484825, "expectation": {"probability": 5.6391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 531.266667, "activity_lines": {"activity_5": 590.0, "activity_10": 583.545455, "activity_20": 563.028571, "activity_30": 552.52043}, "trend_signal": 1, "fair_value": 1248.932584, "relative_strength": 1.452706, "rate_of_change": 0.006274832155528162, "market_dynamics": 1.595937, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 600.0, "high": 600.0, "low": 599.0, "close": 599.0, "volume": 509}, "trend_line": 535.4, "activity_lines": {"activity_5": 594.666667, "activity_10": 587.036364, "activity_20": 567.842857, "activity_30": 556.890323}, "trend_signal": 1, "fair_value": 1241.711111, "relative_strength": 1.731343, "rate_of_change": 0.7780147441473104, "market_dynamics": 1.709941, "expectation": {"probability": 22.5053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 599.0, "high": 599.0, "low": 450.0, "close": 450.0, "volume": 1049}, "trend_line": 534.566667, "activity_lines": {"activity_5": 548.066667, "activity_10": 563.0, "activity_20": 558.519048, "activity_30": 551.380645}, "trend_signal": 1, "fair_value": 1233.010989, "relative_strength": -21.158832, "rate_of_change": -0.15564680612624673, "market_dynamics": 1.246522, "expectation": {"probability": 24.0987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 533.733333, "activity_lines": {"activity_5": 509.8, "activity_10": 541.218182, "activity_20": 549.433333, "activity_30": 545.924731}, "trend_signal": 0, "fair_value": 1224.5, "relative_strength": -21.223486, "rate_of_change": -0.15588963013289345, "market_dynamics": 0.587865, "expectation": {"probability": 27.5814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 450.0, "high": 599.0, "low": 450.0, "close": 599.0, "volume": 1160}, "trend_line": 538.7, "activity_lines": {"activity_5": 529.533333, "activity_10": 548.781818, "activity_20": 555.014286, "activity_30": 550.135484}, "trend_signal": 0, "fair_value": 1217.774194, "relative_strength": 7.500512, "rate_of_change": 0.9305521489698731, "market_dynamics": 0.221431, "expectation": {"probability": 21.0766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0}, "trend_line": 527.133, "activity_lines": {"activity_5": 351.663333, "activity_10": 448.089091, "activity_20": 503.646667, "activity_30": 515.767097}, "trend_signal": 0, "fair_value": 1204.882872, "relative_strength": -98.899394, "rate_of_change": -2.147206237237796, "market_dynamics": -0.473313, "expectation": {"probability": 31.8246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0}, "trend_line": 513.166, "activity_lines": {"activity_5": 213.394, "activity_10": 357.742, "activity_20": 454.631476, "activity_30": 482.144968}, "trend_signal": 0, "fair_value": 1192.262947, "relative_strength": -98.890242, "rate_of_change": -2.6496159413278972, "market_dynamics": -0.661427, "expectation": {"probability": 31.9368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 599.0, "high": 599.0, "low": 599.0, "close": 599.0, "volume": 0}, "trend_line": 518.299333, "activity_lines": {"activity_5": 312.328667, "activity_10": 385.560545, "activity_20": 463.974429, "activity_30": 487.682645}, "trend_signal": 0, "fair_value": 1186.083125, "relative_strength": 11.012471, "rate_of_change": 1.0003260153634481, "market_dynamics": -0.531001, "expectation": {"probability": 23.229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 600.0, "high": 600.0, "low": 599.0, "close": 600.0, "volume": 4343}, "trend_line": 518.366, "activity_lines": {"activity_5": 401.663333, "activity_10": 413.124545, "activity_20": 473.107857, "activity_30": 492.953656}, "trend_signal": 0, "fair_value": 1180.041031, "relative_strength": 10.317819, "rate_of_change": 0.012862644374643352, "market_dynamics": -0.596248, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 600.0, "high": 600.0, "low": 599.0, "close": 600.0, "volume": 10222}, "trend_line": 518.432667, "activity_lines": {"activity_5": 480.998, "activity_10": 440.234, "activity_20": 481.765095, "activity_30": 498.220366}, "trend_signal": 0, "fair_value": 1174.122245, "relative_strength": 13.122886, "rate_of_change": 0.01286099011124422, "market_dynamics": -0.279746, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 600.0, "high": 600.0, "low": 370.0, "close": 370.0, "volume": 26675}, "trend_line": 508.266, "activity_lines": {"activity_5": 483.599333, "activity_10": 425.525273, "activity_20": 468.041381, "activity_30": 488.644065}, "trend_signal": 0, "fair_value": 1165.999798, "relative_strength": -31.58462, "rate_of_change": -1.9610390407748008, "market_dynamics": -0.018884, "expectation": {"probability": 32.7115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.0, "high": 371.0, "low": 3.71, "close": 3.71, "volume": 372}, "trend_line": 488.056333, "activity_lines": {"activity_5": 339.836667, "activity_10": 348.400182, "activity_20": 420.409095, "activity_30": 456.092065}, "trend_signal": 0, "fair_value": 1154.3769, "relative_strength": -99.309121, "rate_of_change": -3.9761988801139605, "market_dynamics": -0.21708, "expectation": {"probability": 32.3879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.0, "high": 371.0, "low": 371.0, "close": 371.0, "volume": 0}, "trend_line": 483.756333, "activity_lines": {"activity_5": 318.656, "activity_10": 348.878545, "activity_20": 410.477238, "activity_30": 448.540043}, "trend_signal": 0, "fair_value": 1146.620693, "relative_strength": -31.968688, "rate_of_change": -0.8810458361576083, "market_dynamics": -0.319671, "expectation": {"probability": 28.7011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.0, "high": 390.0, "low": 371.0, "close": 390.0, "volume": 414}, "trend_line": 478.423, "activity_lines": {"activity_5": 319.008667, "activity_10": 354.247818, "activity_20": 403.321571, "activity_30": 442.491247}, "trend_signal": 0, "fair_value": 1139.202843, "relative_strength": -28.70763, "rate_of_change": -1.10248334464698, "market_dynamics": -0.434815, "expectation": {"probability": 29.9726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.0, "high": 390.0, "low": 3.9, "close": 3.9, "volume": 118}, "trend_line": 461.886333, "activity_lines": {"activity_5": 204.661333, "activity_10": 290.508, "activity_20": 360.270667, "activity_30": 411.87686}, "trend_signal": 0, "fair_value": 1128.180485, "relative_strength": -99.26525, "rate_of_change": -3.4564949845638737, "market_dynamics": -0.635629, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 445.349667, "activity_lines": {"activity_5": 130.054, "activity_10": 237.588182, "activity_20": 319.939286, "activity_30": 382.329355}, "trend_signal": 0, "fair_value": 1117.370096, "relative_strength": -99.220956, "rate_of_change": -3.5802457917714503, "market_dynamics": -0.588514, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 444.983, "activity_lines": {"activity_5": 208.553333, "activity_10": 254.906364, "activity_20": 319.098857, "activity_30": 378.758409}, "trend_signal": 0, "fair_value": 1110.442762, "relative_strength": -21.238986, "rate_of_change": -0.0823323844542151, "market_dynamics": -0.530118, "expectation": {"probability": 30.2717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 375.0, "high": 375.0, "low": 3.75, "close": 3.75, "volume": 93}, "trend_line": 427.274667, "activity_lines": {"activity_5": 132.55, "activity_10": 195.015273, "activity_20": 282.353667, "activity_30": 350.291763}, "trend_signal": 0, "fair_value": 1100.002264, "relative_strength": -99.227157, "rate_of_change": -3.979552702013331, "market_dynamics": -0.628506, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 423.108, "activity_lines": {"activity_5": 204.78, "activity_10": 213.446909, "activity_20": 283.685857, "activity_30": 346.919204}, "trend_signal": 0, "fair_value": 1093.226542, "relative_strength": -24.632781, "rate_of_change": -0.9751729559009914, "market_dynamics": -0.443762, "expectation": {"probability": 30.8172, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.0, "high": 449.0, "low": 449.0, "close": 449.0, "volume": 872}, "trend_line": 421.408, "activity_lines": {"activity_5": 302.676667, "activity_10": 249.424, "activity_20": 293.018048, "activity_30": 348.589656}, "trend_signal": 0, "fair_value": 1087.261481, "relative_strength": -9.062303, "rate_of_change": -0.40178866861415735, "market_dynamics": -0.127848, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.0, "high": 450.0, "low": 449.0, "close": 450.0, "volume": 7000}, "trend_line": 417.241333, "activity_lines": {"activity_5": 371.233333, "activity_10": 288.328364, "activity_20": 303.164524, "activity_30": 350.434301}, "trend_signal": 0, "fair_value": 1081.415046, "relative_strength": -9.404455, "rate_of_change": -0.9887489084212967, "market_dynamics": 0.142812, "expectation": {"probability": 26.9821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 455.0, "high": 535.0, "low": 455.0, "close": 535.0, "volume": 9824}, "trend_line": 415.908, "activity_lines": {"activity_5": 438.383333, "activity_10": 341.232727, "activity_20": 322.120524, "activity_30": 358.031634}, "trend_signal": 0, "fair_value": 1076.447636, "relative_strength": 6.921909, "rate_of_change": -0.31955918422875473, "market_dynamics": 0.545845, "expectation": {"probability": 24.9228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.0, "high": 549.0, "low": 537.0, "close": 549.0, "volume": 7713}, "trend_line": 415.074667, "activity_lines": {"activity_5": 500.533333, "activity_10": 387.022727, "activity_20": 342.714619, "activity_30": 366.618215}, "trend_signal": 0, "fair_value": 1071.695856, "relative_strength": 12.468826, "rate_of_change": -0.20036474412611413, "market_dynamics": 0.801427, "expectation": {"probability": 26.3994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 549.0, "high": 549.0, "low": 5.49, "close": 5.49, "volume": 270}, "trend_line": 396.124333, "activity_lines": {"activity_5": 345.163333, "activity_10": 330.756364, "activity_20": 311.074429, "activity_30": 340.193398}, "trend_signal": 0, "fair_value": 1062.176161, "relative_strength": -98.870645, "rate_of_change": -4.565524110870394, "market_dynamics": 0.576936, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0}, "trend_line": 377.140667, "activity_lines": {"activity_5": 214.427333, "activity_10": 281.481091, "activity_20": 281.550952, "activity_30": 314.991183}, "trend_signal": 0, "fair_value": 1052.824956, "relative_strength": -98.839758, "rate_of_change": -4.7923503856048075, "market_dynamics": 0.245702, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 549.0, "high": 549.0, "low": 549.0, "close": 549.0, "volume": 0}, "trend_line": 376.274, "activity_lines": {"activity_5": 294.428667, "activity_10": 330.996909, "activity_20": 306.616571, "activity_30": 326.078882}, "trend_signal": 0, "fair_value": 1048.405439, "relative_strength": 15.498054, "rate_of_change": -0.22979940267221483, "market_dynamics": 0.206283, "expectation": {"probability": 27.1623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 549.0, "high": 549.0, "low": 499.0, "close": 499.0, "volume": 2349}, "trend_line": 373.740667, "activity_lines": {"activity_5": 351.163333, "activity_10": 361.510909, "activity_20": 324.334524, "activity_30": 333.996688}, "trend_signal": 0, "fair_value": 1043.628, "relative_strength": 2.380634, "rate_of_change": -0.6732681503372615, "market_dynamics": 0.16603, "expectation": {"probability": 28.5146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.99, "high": 499.0, "low": 4.99, "close": 499.0, "volume": 0}, "trend_line": 371.207333, "activity_lines": {"activity_5": 410.298, "activity_10": 390.043091, "activity_20": 339.70481, "activity_30": 342.077935}, "trend_signal": 0, "fair_value": 1038.932931, "relative_strength": 0.155657, "rate_of_change": -0.6778320433617593, "market_dynamics": 0.410372, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 499.0, "high": 499.0, "low": 489.0, "close": 490.0, "volume": 5126}, "trend_line": 368.374, "activity_lines": {"activity_5": 469.766, "activity_10": 407.934364, "activity_20": 354.694143, "activity_30": 349.741978}, "trend_signal": 0, "fair_value": 1034.241197, "relative_strength": -0.998286, "rate_of_change": -0.7632750617025074, "market_dynamics": 0.808992, "expectation": {"probability": 31.0992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.0, "high": 490.0, "low": 4.51, "close": 4.51, "volume": 8905}, "trend_line": 348.524333, "activity_lines": {"activity_5": 335.103333, "activity_10": 335.463818, "activity_20": 323.970143, "activity_30": 326.266882}, "trend_signal": 0, "fair_value": 1025.514661, "relative_strength": -99.043436, "rate_of_change": -5.388454939816602, "market_dynamics": 0.632378, "expectation": {"probability": 32.7992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.51, "high": 451.0, "low": 4.51, "close": 451.0, "volume": 0}, "trend_line": 343.557667, "activity_lines": {"activity_5": 349.336, "activity_10": 352.254909, "activity_20": 338.604667, "activity_30": 332.878215}, "trend_signal": 0, "fair_value": 1020.686807, "relative_strength": -4.26039, "rate_of_change": -1.4250557363522827, "market_dynamics": 0.4929, "expectation": {"probability": 29.0537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 451.0, "high": 451.0, "low": 450.0, "close": 450.0, "volume": 2000}, "trend_line": 338.591, "activity_lines": {"activity_5": 369.768667, "activity_10": 368.846, "activity_20": 352.758238, "activity_30": 339.745462}, "trend_signal": 1, "fair_value": 1015.931083, "relative_strength": -5.705348, "rate_of_change": -1.445657447662192, "market_dynamics": 0.518322, "expectation": {"probability": 26.0126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 450.0, "high": 522.0, "low": 370.0, "close": 401.0, "volume": 274047}, "trend_line": 336.957667, "activity_lines": {"activity_5": 377.134667, "activity_10": 378.073455, "activity_20": 360.119952, "activity_30": 343.771849}, "trend_signal": 1, "fair_value": 1010.849008, "relative_strength": -18.259909, "rate_of_change": -0.4823911444781442, "market_dynamics": 0.413881, "expectation": {"probability": 25.5526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.0, "high": 401.0, "low": 367.0, "close": 401.0, "volume": 2100}, "trend_line": 335.324333, "activity_lines": {"activity_5": 391.034, "activity_10": 389.991818, "activity_20": 367.33881, "activity_30": 347.903613}, "trend_signal": 1, "fair_value": 1005.850246, "relative_strength": -15.963036, "rate_of_change": -0.48472973312697787, "market_dynamics": 0.451296, "expectation": {"probability": 27.4766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 401.0, "high": 401.0, "low": 4.01, "close": 401.0, "volume": 2000}, "trend_line": 328.724333, "activity_lines": {"activity_5": 410.866667, "activity_10": 394.719091, "activity_20": 374.505286, "activity_30": 352.140753}, "trend_signal": 1, "fair_value": 1000.932764, "relative_strength": -15.13431, "rate_of_change": -1.9682436824529588, "market_dynamics": 0.45691, "expectation": {"probability": 26.8248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 401.0, "high": 401.0, "low": 401.0, "close": 401.0, "volume": 0}, "trend_line": 341.891333, "activity_lines": {"activity_5": 404.266667, "activity_10": 392.255273, "activity_20": 379.78081, "activity_30": 356.803699}, "trend_signal": 1, "fair_value": 996.094597, "relative_strength": -15.195846, "rate_of_change": 4.005483828907783, "market_dynamics": 0.321003, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 380.0, "high": 380.0, "low": 367.0, "close": 375.0, "volume": 2010}, "trend_line": 354.191667, "activity_lines": {"activity_5": 392.333333, "activity_10": 387.755091, "activity_20": 380.68919, "activity_30": 358.939742}, "trend_signal": 1, "fair_value": 991.12584, "relative_strength": -19.70225, "rate_of_change": 3.5977320314229853, "market_dynamics": 0.152021, "expectation": {"probability": 23.2129, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.0, "high": 750.0, "low": 375.0, "close": 749.0, "volume": 40213}, "trend_line": 359.191667, "activity_lines": {"activity_5": 510.066667, "activity_10": 453.509455, "activity_20": 417.288048, "activity_30": 384.411247}, "trend_signal": 1, "fair_value": 989.204206, "relative_strength": 60.84929, "rate_of_change": 1.4116650576084842, "market_dynamics": 0.501073, "expectation": {"probability": 15.3642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 749.0, "high": 810.0, "low": 749.0, "close": 750.0, "volume": 51344}, "trend_line": 364.191667, "activity_lines": {"activity_5": 604.933333, "activity_10": 514.900182, "activity_20": 450.433333, "activity_30": 409.624688}, "trend_signal": 1, "fair_value": 987.320709, "relative_strength": 61.262739, "rate_of_change": 1.3920144756587574, "market_dynamics": 0.906361, "expectation": {"probability": 17.6546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 75909}, "trend_line": 369.191667, "activity_lines": {"activity_5": 676.533333, "activity_10": 571.563636, "activity_20": 481.792905, "activity_30": 434.515548}, "trend_signal": 1, "fair_value": 985.466641, "relative_strength": 62.693377, "rate_of_change": 1.3729034607483208, "market_dynamics": 1.292877, "expectation": {"probability": 23.693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.0, "high": 750.0, "low": 600.0, "close": 690.0, "volume": 6713}, "trend_line": 379.858333, "activity_lines": {"activity_5": 704.866667, "activity_10": 603.763636, "activity_20": 506.004857, "activity_30": 455.21286}, "trend_signal": 1, "fair_value": 983.176202, "relative_strength": 45.899892, "rate_of_change": 2.8891946794671344, "market_dynamics": 1.568308, "expectation": {"probability": 22.4469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 690.0, "high": 700.0, "low": 690.0, "close": 700.0, "volume": 13000}, "trend_line": 403.068, "activity_lines": {"activity_5": 717.266667, "activity_10": 633.436364, "activity_20": 530.026333, "activity_30": 475.867161}, "trend_signal": 1, "fair_value": 980.997923, "relative_strength": 49.066511, "rate_of_change": 6.110084993186122, "market_dynamics": 1.450023, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 700.0, "high": 700.0, "low": 625.0, "close": 625.0, "volume": 11810}, "trend_line": 411.534667, "activity_lines": {"activity_5": 683.0, "activity_10": 644.927273, "activity_20": 546.119238, "activity_30": 490.185355}, "trend_signal": 1, "fair_value": 978.280382, "relative_strength": 29.648746, "rate_of_change": 2.1005554893963376, "market_dynamics": 1.197168, "expectation": {"probability": 24.1874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 625.0, "high": 625.0, "low": 430.0, "close": 430.0, "volume": 2300}, "trend_line": 412.868, "activity_lines": {"activity_5": 592.0, "activity_10": 616.890909, "activity_20": 543.27881, "activity_30": 491.376667}, "trend_signal": 1, "fair_value": 974.126742, "relative_strength": -10.155496, "rate_of_change": 0.32399044525694404, "market_dynamics": 0.902357, "expectation": {"probability": 25.9915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 427.071333, "activity_lines": {"activity_5": 522.333333, "activity_10": 588.327273, "activity_20": 538.416905, "activity_30": 492.481957}, "trend_signal": 1, "fair_value": 970.035564, "relative_strength": -6.611237, "rate_of_change": 3.4401631998604847, "market_dynamics": 0.510428, "expectation": {"probability": 26.8945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.0, "high": 650.0, "low": 430.0, "close": 650.0, "volume": 10577}, "trend_line": 448.608, "activity_lines": {"activity_5": 547.333333, "activity_10": 599.236364, "activity_20": 552.485905, "activity_30": 506.864452}, "trend_signal": 1, "fair_value": 967.647239, "relative_strength": 40.845162, "rate_of_change": 5.042873481746906, "market_dynamics": 0.327096, "expectation": {"probability": 20.0413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 1297}, "trend_line": 458.941333, "activity_lines": {"activity_5": 591.666667, "activity_10": 614.709091, "activity_20": 570.835857, "activity_30": 523.08329}, "trend_signal": 1, "fair_value": 965.664667, "relative_strength": 51.432202, "rate_of_change": 2.3034214726442643, "market_dynamics": 0.257501, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 506.0, "high": 506.0, "low": 5.06, "close": 5.06, "volume": 5000}, "trend_line": 458.985, "activity_lines": {"activity_5": 404.353333, "activity_10": 497.92, "activity_20": 522.043905, "activity_30": 493.800624}, "trend_signal": 0, "fair_value": 958.601397, "relative_strength": -98.858107, "rate_of_change": 0.009514723747932212, "market_dynamics": -0.145733, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 463.351667, "activity_lines": {"activity_5": 425.349333, "activity_10": 485.737091, "activity_20": 523.312619, "activity_30": 496.833849}, "trend_signal": 0, "fair_value": 955.297737, "relative_strength": 13.322033, "rate_of_change": 0.9513746636600339, "market_dynamics": -0.197108, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 465.251667, "activity_lines": {"activity_5": 441.278667, "activity_10": 477.990545, "activity_20": 524.505143, "activity_30": 499.585355}, "trend_signal": 0, "fair_value": 952.041957, "relative_strength": 14.564173, "rate_of_change": 0.41005571692482484, "market_dynamics": -0.44317, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.0, "high": 505.0, "low": 450.0, "close": 500.0, "volume": 10700}, "trend_line": 466.918333, "activity_lines": {"activity_5": 450.141333, "activity_10": 473.589455, "activity_20": 522.73819, "activity_30": 501.827183}, "trend_signal": 0, "fair_value": 948.789856, "relative_strength": 11.797132, "rate_of_change": 0.3582289152765187, "market_dynamics": -0.697622, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 500.0, "high": 600.0, "low": 500.0, "close": 600.0, "volume": 35435}, "trend_line": 469.085, "activity_lines": {"activity_5": 502.337333, "activity_10": 490.824727, "activity_20": 530.261714, "activity_30": 510.413097}, "trend_signal": 1, "fair_value": 946.2985, "relative_strength": 32.471394, "rate_of_change": 0.46403553830900046, "market_dynamics": -0.460034, "expectation": {"probability": 31.2158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 600.0, "high": 600.0, "low": 500.0, "close": 500.0, "volume": 3009}, "trend_line": 467.451667, "activity_lines": {"activity_5": 527.866667, "activity_10": 491.696364, "activity_20": 527.547143, "activity_30": 512.407613}, "trend_signal": 1, "fair_value": 943.133262, "relative_strength": 9.872685, "rate_of_change": -0.3481955295948481, "market_dynamics": -0.475524, "expectation": {"probability": 29.6471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 500.0, "high": 500.0, "low": 4.5, "close": 4.5, "volume": 600}, "trend_line": 467.418667, "activity_lines": {"activity_5": 355.233333, "activity_10": 404.749818, "activity_20": 477.170667, "activity_30": 482.539763}, "trend_signal": 0, "fair_value": 936.523169, "relative_strength": -98.982744, "rate_of_change": -0.007059553389069125, "market_dynamics": -0.612873, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 482.235667, "activity_lines": {"activity_5": 364.533333, "activity_10": 406.539636, "activity_20": 471.110857, "activity_30": 481.415978}, "trend_signal": 0, "fair_value": 933.120909, "relative_strength": 5.629111, "rate_of_change": 3.169963256944539, "market_dynamics": -0.645112, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 378.0, "high": 540.0, "low": 307.0, "close": 307.0, "volume": 32411}, "trend_line": 474.169, "activity_lines": {"activity_5": 329.9, "activity_10": 381.965818, "activity_20": 451.198667, "activity_30": 470.110452}, "trend_signal": 0, "fair_value": 928.772847, "relative_strength": -29.352147, "rate_of_change": -1.6727644908936186, "market_dynamics": -0.694474, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.0, "high": 320.0, "low": 3.2, "close": 3.2, "volume": 350}, "trend_line": 457.642333, "activity_lines": {"activity_5": 206.866667, "activity_10": 308.392, "activity_20": 402.800762, "activity_30": 439.725355}, "trend_signal": 0, "fair_value": 922.389586, "relative_strength": -99.233587, "rate_of_change": -3.4853959242379773, "market_dynamics": -0.796411, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 441.115667, "activity_lines": {"activity_5": 123.62, "activity_10": 247.487273, "activity_20": 356.173333, "activity_30": 410.406495}, "trend_signal": 0, "fair_value": 916.093767, "relative_strength": -99.247164, "rate_of_change": -3.611262509668229, "market_dynamics": -0.752714, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 435.449, "activity_lines": {"activity_5": 179.093333, "activity_10": 244.216364, "activity_20": 343.268762, "activity_30": 402.592581}, "trend_signal": 0, "fair_value": 912.038707, "relative_strength": -25.81095, "rate_of_change": -1.2846215684286637, "market_dynamics": -0.727094, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.0, "high": 399.0, "low": 266.0, "close": 266.0, "volume": 15914}, "trend_line": 444.165333, "activity_lines": {"activity_5": 195.533333, "activity_10": 234.509091, "activity_20": 327.268952, "activity_30": 391.660387}, "trend_signal": 0, "fair_value": 907.673581, "relative_strength": -30.957113, "rate_of_change": 2.00168860187989, "market_dynamics": -0.719515, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 266.0, "high": 400.0, "low": 266.0, "close": 400.0, "volume": 1656}, "trend_line": 442.465333, "activity_lines": {"activity_5": 268.906667, "activity_10": 253.529091, "activity_20": 326.33581, "activity_30": 388.811011}, "trend_signal": 0, "fair_value": 904.266376, "relative_strength": -0.65739, "rate_of_change": -0.38274036123390764, "market_dynamics": -0.534954, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 399.0, "high": 399.0, "low": 399.0, "close": 399.0, "volume": 87}, "trend_line": 440.765333, "activity_lines": {"activity_5": 335.746667, "activity_10": 274.185455, "activity_20": 326.688381, "activity_30": 386.006796}, "trend_signal": 0, "fair_value": 900.897933, "relative_strength": -2.825092, "rate_of_change": -0.3842108913875042, "market_dynamics": -0.2776, "expectation": {"probability": 38.0492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 399.0, "high": 400.0, "low": 399.0, "close": 400.0, "volume": 1762}, "trend_line": 440.732, "activity_lines": {"activity_5": 376.533333, "activity_10": 298.678182, "activity_20": 328.569524, "activity_30": 383.376774}, "trend_signal": 0, "fair_value": 897.580728, "relative_strength": -3.704407, "rate_of_change": -0.007562527609214341, "market_dynamics": -0.162555, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 440.698667, "activity_lines": {"activity_5": 390.866667, "activity_10": 324.989091, "activity_20": 331.522095, "activity_30": 380.748903}, "trend_signal": 0, "fair_value": 894.307171, "relative_strength": -7.058005, "rate_of_change": -0.007563099570720385, "market_dynamics": -0.064829, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.0, "high": 400.0, "low": 349.0, "close": 349.0, "volume": 442}, "trend_line": 438.965333, "activity_lines": {"activity_5": 382.866667, "activity_10": 334.836364, "activity_20": 329.760381, "activity_30": 374.83286}, "trend_signal": 0, "fair_value": 890.743072, "relative_strength": -18.178361, "rate_of_change": -0.39331500859747626, "market_dynamics": 0.023902, "expectation": {"probability": 34.7661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.0, "high": 349.0, "low": 349.0, "close": 349.0, "volume": 1107}, "trend_line": 437.232, "activity_lines": {"activity_5": 369.333333, "activity_10": 346.52, "activity_20": 328.384381, "activity_30": 369.028645}, "trend_signal": 0, "fair_value": 887.22526, "relative_strength": -18.463918, "rate_of_change": -0.394867856227717, "market_dynamics": 0.020282, "expectation": {"probability": 33.6638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.0, "high": 370.0, "low": 349.0, "close": 370.0, "volume": 38136}, "trend_line": 437.065333, "activity_lines": {"activity_5": 366.2, "activity_10": 361.258182, "activity_20": 330.441714, "activity_30": 364.691097}, "trend_signal": 0, "fair_value": 883.888323, "relative_strength": -15.768297, "rate_of_change": -0.038118664690603175, "market_dynamics": 0.196398, "expectation": {"probability": 31.9938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.0, "high": 405.0, "low": 370.0, "close": 405.0, "volume": 59607}, "trend_line": 425.598667, "activity_lines": {"activity_5": 376.666667, "activity_10": 375.690909, "activity_20": 337.40381, "activity_30": 362.622366}, "trend_signal": 0, "fair_value": 880.818526, "relative_strength": -10.145343, "rate_of_change": -2.6235587987025344, "market_dynamics": 0.458247, "expectation": {"probability": 32.6702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 405.0, "high": 450.0, "low": 400.0, "close": 449.0, "volume": 57438}, "trend_line": 415.565333, "activity_lines": {"activity_5": 401.466667, "activity_10": 390.818182, "activity_20": 346.651905, "activity_30": 364.132129}, "trend_signal": 0, "fair_value": 819.594167, "relative_strength": -2.323945, "rate_of_change": -2.3574636806839364, "market_dynamics": 0.657826, "expectation": {"probability": 31.1521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 450.0, "high": 600.0, "low": 449.0, "close": 600.0, "volume": 142118}, "trend_line": 410.565333, "activity_lines": {"activity_5": 473.333333, "activity_10": 431.054545, "activity_20": 370.552381, "activity_30": 376.03114}, "trend_signal": 0, "fair_value": 759.337756, "relative_strength": 28.710408, "rate_of_change": -1.2031802469913917, "market_dynamics": 0.988556, "expectation": {"probability": 27.8782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.0, "high": 600.0, "low": 565.0, "close": 600.0, "volume": 196445}, "trend_line": 407.565333, "activity_lines": {"activity_5": 528.466667, "activity_10": 465.218182, "activity_20": 394.005238, "activity_30": 388.252731}, "trend_signal": 0, "fair_value": 724.722372, "relative_strength": 28.717587, "rate_of_change": -0.7306997836566002, "market_dynamics": 1.179221, "expectation": {"probability": 30.4126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 600.0, "high": 675.0, "low": 550.0, "close": 645.0, "volume": 62390}, "trend_line": 405.732, "activity_lines": {"activity_5": 581.866667, "activity_10": 503.927273, "activity_20": 421.267619, "activity_30": 403.571097}, "trend_signal": 0, "fair_value": 700.042885, "relative_strength": 36.126276, "rate_of_change": -0.44982554980945394, "market_dynamics": 1.247679, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 645.0, "high": 650.0, "low": 610.0, "close": 649.0, "volume": 38714}, "trend_line": 406.532, "activity_lines": {"activity_5": 618.266667, "activity_10": 538.890909, "activity_20": 448.696667, "activity_30": 419.265806}, "trend_signal": 1, "fair_value": 675.376218, "relative_strength": 34.529158, "rate_of_change": 0.19717448956452893, "market_dynamics": 1.352377, "expectation": {"probability": 26.2151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 649.0, "high": 675.0, "low": 501.0, "close": 675.0, "volume": 202160}, "trend_line": 414.698667, "activity_lines": {"activity_5": 647.066667, "activity_10": 574.054545, "activity_20": 477.892381, "activity_30": 436.586323}, "trend_signal": 1, "fair_value": 657.267244, "relative_strength": 39.64981, "rate_of_change": 2.0088620330010967, "market_dynamics": 1.408501, "expectation": {"probability": 27.9712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 675.0, "high": 675.0, "low": 615.0, "close": 650.0, "volume": 212895}, "trend_line": 422.032, "activity_lines": {"activity_5": 652.466667, "activity_10": 599.672727, "activity_20": 501.514286, "activity_30": 451.767054}, "trend_signal": 1, "fair_value": 642.594167, "relative_strength": 32.625626, "rate_of_change": 1.7683521996949128, "market_dynamics": 1.45615, "expectation": {"probability": 28.2119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 650.0, "high": 700.0, "low": 650.0, "close": 699.0, "volume": 13446}, "trend_line": 423.665333, "activity_lines": {"activity_5": 670.866667, "activity_10": 628.727273, "activity_20": 528.850476, "activity_30": 469.635957}, "trend_signal": 1, "fair_value": 636.241603, "relative_strength": 38.534877, "rate_of_change": 0.3870163873829457, "market_dynamics": 1.421716, "expectation": {"probability": 29.1807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 699.0, "high": 705.0, "low": 655.0, "close": 655.0, "volume": 70654}, "trend_line": 422.165333, "activity_lines": {"activity_5": 668.0, "activity_10": 643.418182, "activity_20": 550.129524, "activity_30": 484.560774}, "trend_signal": 1, "fair_value": 629.549295, "relative_strength": 28.169482, "rate_of_change": -0.35405304214494226, "market_dynamics": 1.400707, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 665.0, "high": 705.0, "low": 665.0, "close": 705.0, "volume": 3774}, "trend_line": 445.496667, "activity_lines": {"activity_5": 681.133333, "activity_10": 662.018182, "activity_20": 573.066667, "activity_30": 502.808172}, "trend_signal": 1, "fair_value": 623.305705, "relative_strength": 33.604355, "rate_of_change": 5.5265869023878444, "market_dynamics": 1.268012, "expectation": {"probability": 30.1688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 700.0, "high": 744.0, "low": 655.0, "close": 655.0, "volume": 18057}, "trend_line": 450.463333, "activity_lines": {"activity_5": 673.866667, "activity_10": 666.072727, "activity_20": 587.9, "activity_30": 516.324516}, "trend_signal": 1, "fair_value": 618.324936, "relative_strength": 22.615313, "rate_of_change": 1.1148604171263026, "market_dynamics": 1.081944, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 655.0, "high": 692.0, "low": 551.0, "close": 551.0, "volume": 6444}, "trend_line": 451.963333, "activity_lines": {"activity_5": 633.266667, "activity_10": 647.472727, "activity_20": 591.233333, "activity_30": 522.810753}, "trend_signal": 1, "fair_value": 612.882628, "relative_strength": 2.577978, "rate_of_change": 0.3329904767187788, "market_dynamics": 0.756926, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 680.0, "high": 690.0, "low": 625.0, "close": 636.0, "volume": 207303}, "trend_line": 456.496667, "activity_lines": {"activity_5": 627.6, "activity_10": 645.218182, "activity_20": 601.304762, "activity_30": 534.684086}, "trend_signal": 1, "fair_value": 608.626218, "relative_strength": 19.261434, "rate_of_change": 1.0030313675910574, "market_dynamics": 0.592163, "expectation": {"probability": 30.2619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 636.0, "high": 700.0, "low": 636.0, "close": 680.0, "volume": 335232}, "trend_line": 459.163333, "activity_lines": {"activity_5": 640.8, "activity_10": 650.309091, "activity_20": 614.442857, "activity_30": 549.103656}, "trend_signal": 1, "fair_value": 604.331346, "relative_strength": 24.847938, "rate_of_change": 0.5841589200474975, "market_dynamics": 0.458558, "expectation": {"probability": 31.7189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 725.0, "high": 725.0, "low": 700.0, "close": 700.0, "volume": 7057}, "trend_line": 465.83, "activity_lines": {"activity_5": 659.0, "activity_10": 658.4, "activity_20": 628.147619, "activity_30": 564.641505}, "trend_signal": 1, "fair_value": 602.408269, "relative_strength": 24.384827, "rate_of_change": 1.4519162400103844, "market_dynamics": 0.220015, "expectation": {"probability": 33.6716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 1782}, "trend_line": 489.013333, "activity_lines": {"activity_5": 677.533333, "activity_10": 665.563636, "activity_20": 640.42381, "activity_30": 579.749247}, "trend_signal": 1, "fair_value": 599.203141, "relative_strength": 21.913089, "rate_of_change": 4.976779726509672, "market_dynamics": 0.175037, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 700.0, "high": 700.0, "low": 646.0, "close": 676.0, "volume": 64215}, "trend_line": 496.546667, "activity_lines": {"activity_5": 685.066667, "activity_10": 667.909091, "activity_20": 648.985714, "activity_30": 591.812903}, "trend_signal": 1, "fair_value": 593.92109, "relative_strength": 16.356484, "rate_of_change": 1.540517096698471, "market_dynamics": -0.02242, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1350.0, "high": 1250.0, "low": 955.0, "close": 1100.0, "volume": 26368}, "trend_line": 522.98, "activity_lines": {"activity_5": 825.6, "activity_10": 746.872727, "activity_20": 696.371429, "activity_30": 630.745376}, "trend_signal": 1, "fair_value": 591.356987, "relative_strength": 80.600037, "rate_of_change": 5.323433779085261, "market_dynamics": 0.007094, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1050.0, "high": 1350.0, "low": 951.0, "close": 1199.0, "volume": 180133}, "trend_line": 562.84, "activity_lines": {"activity_5": 968.2, "activity_10": 836.545455, "activity_20": 749.609524, "activity_30": 674.35957}, "trend_signal": 1, "fair_value": 591.350577, "relative_strength": 92.256034, "rate_of_change": 7.621706375004783, "market_dynamics": 0.352911, "expectation": {"probability": 34.9539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1175.0, "close": 1299.0, "volume": 24151}, "trend_line": 606.033333, "activity_lines": {"activity_5": 1109.533333, "activity_10": 934.509091, "activity_20": 808.42381, "activity_30": 721.853763}, "trend_signal": 1, "fair_value": 591.985192, "relative_strength": 102.05987, "rate_of_change": 7.674176142420571, "market_dynamics": 0.723347, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1435.0, "high": 1450.0, "low": 1300.0, "close": 1300.0, "volume": 36284}, "trend_line": 638.7, "activity_lines": {"activity_5": 1211.266667, "activity_10": 1021.854545, "activity_20": 863.07619, "activity_30": 766.625806}, "trend_signal": 1, "fair_value": 592.594167, "relative_strength": 97.860641, "rate_of_change": 5.390242618882496, "market_dynamics": 1.131935, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1130.0, "high": 1350.0, "low": 1130.0, "close": 1350.0, "volume": 20267}, "trend_line": 674.833333, "activity_lines": {"activity_5": 1289.666667, "activity_10": 1106.563636, "activity_20": 918.438095, "activity_30": 812.516129}, "trend_signal": 1, "fair_value": 593.555705, "relative_strength": 105.293358, "rate_of_change": 5.657324722091747, "market_dynamics": 1.293615, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1348.0, "high": 1349.0, "low": 1200.0, "close": 1200.0, "volume": 3831}, "trend_line": 701.5, "activity_lines": {"activity_5": 1273.133333, "activity_10": 1149.472727, "activity_20": 955.942857, "activity_30": 846.397849}, "trend_signal": 1, "fair_value": 593.331346, "relative_strength": 81.862515, "rate_of_change": 3.9515930372692423, "market_dynamics": 1.185517, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.0, "high": 1200.0, "low": 1018.0, "close": 1200.0, "volume": 103567}, "trend_line": 728.2, "activity_lines": {"activity_5": 1249.933333, "activity_10": 1182.127273, "activity_20": 990.590476, "activity_30": 878.55914}, "trend_signal": 1, "fair_value": 593.651859, "relative_strength": 75.794366, "rate_of_change": 3.8061297220242403, "market_dynamics": 1.117786, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1290.0, "high": 1300.0, "low": 1050.0, "close": 1070.0, "volume": 66544}, "trend_line": 750.533333, "activity_lines": {"activity_5": 1183.333333, "activity_10": 1181.690909, "activity_20": 1010.214286, "activity_30": 900.610753}, "trend_signal": 1, "fair_value": 593.139038, "relative_strength": 59.230338, "rate_of_change": 3.066922960725065, "market_dynamics": 0.878094, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1030.0, "close": 1030.0, "volume": 15025}, "trend_line": 771.533333, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1167.254545, "activity_20": 1024.02381, "activity_30": 918.64086}, "trend_signal": 1, "fair_value": 588.722372, "relative_strength": 50.984594, "rate_of_change": 2.7980103050266525, "market_dynamics": 0.578876, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1061.0, "high": 1249.0, "low": 1001.0, "close": 1248.0, "volume": 5912}, "trend_line": 801.5, "activity_lines": {"activity_5": 1144.666667, "activity_10": 1186.454545, "activity_20": 1056.904762, "activity_30": 949.380645}, "trend_signal": 1, "fair_value": 588.869808, "relative_strength": 78.287689, "rate_of_change": 3.8840404838348093, "market_dynamics": 0.457894, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1248.0, "high": 1350.0, "low": 1248.0, "close": 1350.0, "volume": 326336}, "trend_line": 834.866667, "activity_lines": {"activity_5": 1211.466667, "activity_10": 1213.8, "activity_20": 1096.652381, "activity_30": 984.767742}, "trend_signal": 1, "fair_value": 590.472372, "relative_strength": 87.417869, "rate_of_change": 4.163027698066127, "market_dynamics": 0.476868, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1400.0, "high": 1850.0, "low": 1400.0, "close": 1800.0, "volume": 57096}, "trend_line": 882.533333, "activity_lines": {"activity_5": 1418.266667, "activity_10": 1318.418182, "activity_20": 1176.157143, "activity_30": 1047.034409}, "trend_signal": 1, "fair_value": 594.703141, "relative_strength": 138.870181, "rate_of_change": 5.709494447932003, "market_dynamics": 0.677431, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2000.0, "high": 2500.0, "low": 1700.0, "close": 1701.0, "volume": 202506}, "trend_line": 925.733333, "activity_lines": {"activity_5": 1552.066667, "activity_10": 1394.109091, "activity_20": 1240.780952, "activity_30": 1099.83871}, "trend_signal": 1, "fair_value": 598.299295, "relative_strength": 117.059811, "rate_of_change": 4.894999246447732, "market_dynamics": 1.014568, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2100.0, "high": 2499.0, "low": 2100.0, "close": 2499.0, "volume": 32224}, "trend_line": 994.066667, "activity_lines": {"activity_5": 1909.8, "activity_10": 1607.581818, "activity_20": 1376.661905, "activity_30": 1201.339785}, "trend_signal": 1, "fair_value": 607.074936, "relative_strength": 209.813234, "rate_of_change": 7.381535434027635, "market_dynamics": 1.343987, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 1903.0, "close": 2050.0, "volume": 389784}, "trend_line": 1042.4, "activity_lines": {"activity_5": 2019.933333, "activity_10": 1717.618182, "activity_20": 1461.0, "activity_30": 1269.464516}, "trend_signal": 1, "fair_value": 613.068526, "relative_strength": 138.393442, "rate_of_change": 4.862182246374431, "market_dynamics": 1.449643, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2050.0, "high": 2498.0, "low": 2050.0, "close": 2320.0, "volume": 118042}, "trend_line": 1099.733333, "activity_lines": {"activity_5": 2166.6, "activity_10": 1864.018182, "activity_20": 1563.914286, "activity_30": 1351.890323}, "trend_signal": 1, "fair_value": 620.792885, "relative_strength": 156.14774, "rate_of_change": 5.500127877973888, "market_dynamics": 1.469574, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2320.0, "high": 2599.0, "low": 1999.0, "close": 2599.0, "volume": 225981}, "trend_line": 1164.866667, "activity_lines": {"activity_5": 2341.6, "activity_10": 2040.781818, "activity_20": 1685.380952, "activity_30": 1448.617204}, "trend_signal": 1, "fair_value": 630.305705, "relative_strength": 171.434096, "rate_of_change": 5.922647977061919, "market_dynamics": 1.49243, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2600.0, "high": 2800.0, "low": 2401.0, "close": 2450.0, "volume": 155664}, "trend_line": 1224.9, "activity_lines": {"activity_5": 2413.666667, "activity_10": 2165.018182, "activity_20": 1783.519048, "activity_30": 1531.529032}, "trend_signal": 1, "fair_value": 638.639038, "relative_strength": 151.62064, "rate_of_change": 5.153665625492577, "market_dynamics": 1.352311, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2349.0, "high": 2349.0, "low": 1800.0, "close": 2300.0, "volume": 130841}, "trend_line": 1279.066667, "activity_lines": {"activity_5": 2385.8, "activity_10": 2236.890909, "activity_20": 1859.038095, "activity_30": 1600.890323}, "trend_signal": 1, "fair_value": 646.010833, "relative_strength": 129.511635, "rate_of_change": 4.4221297248754965, "market_dynamics": 1.18566, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2300.0, "high": 2500.0, "low": 2201.0, "close": 2410.0, "volume": 715299}, "trend_line": 1337.733333, "activity_lines": {"activity_5": 2407.866667, "activity_10": 2305.672727, "activity_20": 1937.414286, "activity_30": 1673.853763}, "trend_signal": 1, "fair_value": 654.478782, "relative_strength": 131.763492, "rate_of_change": 4.586677732568872, "market_dynamics": 1.192415, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2410.0, "high": 2411.0, "low": 2122.0, "close": 2122.0, "volume": 6770}, "trend_line": 1385.166667, "activity_lines": {"activity_5": 2309.933333, "activity_10": 2300.963636, "activity_20": 1980.104762, "activity_30": 1724.451613}, "trend_signal": 1, "fair_value": 661.542885, "relative_strength": 92.635153, "rate_of_change": 3.545798914468708, "market_dynamics": 0.82604, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2001.0, "high": 2302.0, "low": 2001.0, "close": 2300.0, "volume": 191172}, "trend_line": 1440.0, "activity_lines": {"activity_5": 2284.533333, "activity_10": 2314.581818, "activity_20": 2034.880952, "activity_30": 1783.473118}, "trend_signal": 1, "fair_value": 670.805705, "relative_strength": 94.665339, "rate_of_change": 3.958609047296692, "market_dynamics": 0.640372, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2005.0, "high": 2299.0, "low": 2005.0, "close": 2205.0, "volume": 22922}, "trend_line": 1490.0, "activity_lines": {"activity_5": 2247.4, "activity_10": 2301.836364, "activity_20": 2075.366667, "activity_30": 1832.827957}, "trend_signal": 1, "fair_value": 679.555705, "relative_strength": 99.196336, "rate_of_change": 3.4722222222222223, "market_dynamics": 0.410504, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1825.0, "high": 2138.0, "low": 1825.0, "close": 1916.0, "volume": 12284}, "trend_line": 1532.033333, "activity_lines": {"activity_5": 2130.266667, "activity_10": 2227.381818, "activity_20": 2084.014286, "activity_30": 1860.311828}, "trend_signal": 1, "fair_value": 685.241603, "relative_strength": 69.864197, "rate_of_change": 2.82102906040269, "market_dynamics": -0.105164, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1921.0, "high": 2049.0, "low": 1401.0, "close": 1401.0, "volume": 86364}, "trend_line": 1560.366667, "activity_lines": {"activity_5": 1867.066667, "activity_10": 2069.890909, "activity_20": 2040.680952, "activity_30": 1851.858065}, "trend_signal": 1, "fair_value": 689.094167, "relative_strength": 26.537072, "rate_of_change": 1.8493940953959596, "market_dynamics": -0.389583, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1524.0, "high": 1746.0, "low": 1400.0, "close": 1500.0, "volume": 186212}, "trend_line": 1589.166667, "activity_lines": {"activity_5": 1704.133333, "activity_10": 1942.2, "activity_20": 2006.533333, "activity_30": 1847.963441}, "trend_signal": 1, "fair_value": 693.901859, "relative_strength": 30.943674, "rate_of_change": 1.8457200226772053, "market_dynamics": -0.708793, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1500.0, "high": 1749.0, "low": 1551.0, "close": 1551.0, "volume": 5841}, "trend_line": 1618.2, "activity_lines": {"activity_5": 1599.666667, "activity_10": 1838.690909, "activity_20": 1975.814286, "activity_30": 1845.501075}, "trend_signal": 0, "fair_value": 699.228782, "relative_strength": 27.906917, "rate_of_change": 1.8269533084788827, "market_dynamics": -0.923476, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1723.0, "high": 1800.0, "low": 1551.0, "close": 1785.0, "volume": 80120}, "trend_line": 1654.366667, "activity_lines": {"activity_5": 1623.133333, "activity_10": 1796.781818, "activity_20": 1965.709524, "activity_30": 1856.262366}, "trend_signal": 0, "fair_value": 706.792885, "relative_strength": 40.924204, "rate_of_change": 2.234993634902976, "market_dynamics": -0.946066, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1785.0, "high": 2100.0, "low": 1785.0, "close": 2089.0, "volume": 41145}, "trend_line": 1700.666667, "activity_lines": {"activity_5": 1775.933333, "activity_10": 1822.236364, "activity_20": 1981.152381, "activity_30": 1884.303226}, "trend_signal": 1, "fair_value": 716.305705, "relative_strength": 58.247348, "rate_of_change": 2.7986540664506725, "market_dynamics": -0.870558, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2000.0, "high": 2025.0, "low": 1700.0, "close": 2000.0, "volume": 134922}, "trend_line": 1744.8, "activity_lines": {"activity_5": 1887.533333, "activity_10": 1835.345455, "activity_20": 1983.07619, "activity_30": 1903.615054}, "trend_signal": 1, "fair_value": 725.248013, "relative_strength": 54.122005, "rate_of_change": 2.5950607403772907, "market_dynamics": -0.819128, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1901.0, "high": 1997.0, "low": 1712.0, "close": 1899.0, "volume": 8752}, "trend_line": 1771.433333, "activity_lines": {"activity_5": 1925.533333, "activity_10": 1837.545455, "activity_20": 1971.8, "activity_30": 1913.563441}, "trend_signal": 1, "fair_value": 733.510833, "relative_strength": 45.053452, "rate_of_change": 1.5264404516276933, "market_dynamics": -0.776229, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1899.0, "high": 2000.0, "low": 1750.0, "close": 1995.0, "volume": 3361}, "trend_line": 1797.966667, "activity_lines": {"activity_5": 1968.933333, "activity_10": 1861.254545, "activity_20": 1967.052381, "activity_30": 1927.987097}, "trend_signal": 1, "fair_value": 741.940321, "relative_strength": 45.651358, "rate_of_change": 1.4978454738155234, "market_dynamics": -0.749119, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1803.0, "high": 2050.0, "low": 1803.0, "close": 1841.0, "volume": 3620}, "trend_line": 1816.033333, "activity_lines": {"activity_5": 1931.4, "activity_10": 1862.509091, "activity_20": 1946.709524, "activity_30": 1930.763441}, "trend_signal": 1, "fair_value": 749.414679, "relative_strength": 35.571595, "rate_of_change": 1.0048387621192851, "market_dynamics": -0.762706, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1856.0, "high": 2291.0, "low": 1832.0, "close": 1835.0, "volume": 64716}, "trend_line": 1833.866667, "activity_lines": {"activity_5": 1888.133333, "activity_10": 1869.290909, "activity_20": 1925.128571, "activity_30": 1931.987097}, "trend_signal": 1, "fair_value": 756.754423, "relative_strength": 34.051107, "rate_of_change": 0.9819937594724711, "market_dynamics": -0.765524, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1600.0, "close": 1680.0, "volume": 99190}, "trend_line": 1844.866667, "activity_lines": {"activity_5": 1810.133333, "activity_10": 1849.363636, "activity_20": 1891.947619, "activity_30": 1922.060215}, "trend_signal": 0, "fair_value": 762.882628, "relative_strength": 19.246346, "rate_of_change": 0.5998255051985194, "market_dynamics": -0.725914, "expectation": {"probability": 48.5044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a1bf468-2827-4e97-8d1b-56a25ddc51d0/", "share_image": "https://sharemaestro.com/terminal/2a1bf468-2827-4e97-8d1b-56a25ddc51d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}