{"ticker": {"uuid": "2a1ee204-dcfd-4d05-a2ce-a5a921d8e1f1", "symbol": "XROX", "name": "Xerox Holdings Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XROX rose 95.73%, moving from 2,422.97 to 4,742.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.40 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,742.50"}, {"label": "12-Week Change", "value": "95.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.40"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3547.5, "high": 4837.5, "low": 3547.5, "close": 4742.5, "volume": 1852}, "trend_line": 3331.462117, "activity_lines": {"activity_5": 4066.333333, "activity_10": 3488.463157, "activity_20": 3047.02557, "activity_30": 3123.554072}, "trend_signal": 0, "fair_value": 12518.492546, "relative_strength": -41.404003, "rate_of_change": -0.18715766402989967, "market_dynamics": 1.45684, "expectation": {"probability": 45.4924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7115.866054, "high": 7638.782715, "low": 7090.370117, "close": 7519.802734, "volume": 323}, "trend_line": 6039.895996, "activity_lines": {"activity_5": 7158.892969, "activity_10": 6906.187935, "activity_20": 6552.903695, "activity_30": 6341.794102}, "trend_signal": 1, "fair_value": 4234.113498, "relative_strength": -34.521199, "rate_of_change": 1.5095836506986902, "market_dynamics": 0.907233, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7589.790165, "high": 7974.229004, "low": 7410.81886, "close": 7622.285156, "volume": 1836}, "trend_line": 6120.37028, "activity_lines": {"activity_5": 7353.661751, "activity_10": 7080.971795, "activity_20": 6672.579867, "activity_30": 6443.883725}, "trend_signal": 1, "fair_value": 4271.88631, "relative_strength": -37.087258, "rate_of_change": 1.332378637865537, "market_dynamics": 1.14968, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7489.306737, "high": 7489.306737, "low": 7273.841067, "close": 7280.839844, "volume": 939}, "trend_line": 6181.715186, "activity_lines": {"activity_5": 7359.027506, "activity_10": 7161.877069, "activity_20": 6753.000793, "activity_30": 6518.752729}, "trend_signal": 1, "fair_value": 4308.030694, "relative_strength": -40.421594, "rate_of_change": 1.0023071022428445, "market_dynamics": 1.157233, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7345.829864, "high": 7541.559082, "low": 7193.854434, "close": 7541.559082, "volume": 1217}, "trend_line": 6253.150358, "activity_lines": {"activity_5": 7445.767253, "activity_10": 7263.935485, "activity_20": 6853.024772, "activity_30": 6606.484593}, "trend_signal": 1, "fair_value": 4346.126559, "relative_strength": -38.195024, "rate_of_change": 1.1555882121806882, "market_dynamics": 1.209047, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7562.056641, "high": 7819.024414, "low": 7349.083574, "close": 7819.024414, "volume": 133}, "trend_line": 6334.800781, "activity_lines": {"activity_5": 7591.216732, "activity_10": 7392.759366, "activity_20": 6972.726644, "activity_30": 6707.508726}, "trend_signal": 1, "fair_value": 4385.661601, "relative_strength": -34.54105, "rate_of_change": 1.3057485959143804, "market_dynamics": 1.19204, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7820.024189, "high": 8478.943359, "low": 7820.024189, "close": 8319.461914, "volume": 727}, "trend_line": 6430.166634, "activity_lines": {"activity_5": 7845.469954, "activity_10": 7599.659925, "activity_20": 7132.948949, "activity_30": 6835.55138}, "trend_signal": 1, "fair_value": 4426.108503, "relative_strength": -32.386431, "rate_of_change": 1.5054278152839713, "market_dynamics": 1.150046, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8478.442273, "high": 8478.442273, "low": 8199.976563, "close": 8214.976563, "volume": 252}, "trend_line": 6540.244548, "activity_lines": {"activity_5": 8011.584115, "activity_10": 7751.963583, "activity_20": 7272.263942, "activity_30": 6950.700407}, "trend_signal": 1, "fair_value": 4467.221001, "relative_strength": -36.217856, "rate_of_change": 1.7118983109699535, "market_dynamics": 1.242981, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8338.959961, "high": 9181.35507, "low": 8338.959961, "close": 8798.901367, "volume": 391}, "trend_line": 6668.761995, "activity_lines": {"activity_5": 8332.827116, "activity_10": 7979.044292, "activity_20": 7457.427118, "activity_30": 7096.420202}, "trend_signal": 1, "fair_value": 4511.336866, "relative_strength": -28.322059, "rate_of_change": 1.9650251004650992, "market_dynamics": 1.265757, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8720.412119, "high": 9080.365683, "low": 8720.412119, "close": 9044.870117, "volume": 29}, "trend_line": 6783.766683, "activity_lines": {"activity_5": 8634.855599, "activity_10": 8221.73663, "activity_20": 7653.285931, "activity_30": 7249.7175}, "trend_signal": 1, "fair_value": 4556.520284, "relative_strength": -24.146452, "rate_of_change": 1.7245283020480624, "market_dynamics": 1.321438, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9189.853621, "high": 9312.835938, "low": 9181.854618, "close": 9191.352539, "volume": 79}, "trend_line": 6897.522184, "activity_lines": {"activity_5": 8885.49082, "activity_10": 8454.516832, "activity_20": 7848.541971, "activity_30": 7405.04562}, "trend_signal": 1, "fair_value": 4601.345745, "relative_strength": -26.218907, "rate_of_change": 1.6768781462527276, "market_dynamics": 1.318937, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9841.272282, "high": 11291.589844, "low": 9770.281138, "close": 11291.589844, "volume": 136}, "trend_line": 7081.285596, "activity_lines": {"activity_5": 9744.716602, "activity_10": 9028.386373, "activity_20": 8226.905692, "activity_30": 7688.533856}, "trend_signal": 1, "fair_value": 4657.472691, "relative_strength": -24.376838, "rate_of_change": 2.6641945773841864, "market_dynamics": 1.344129, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11291.589844, "high": 11849.523438, "low": 11291.589844, "close": 11849.523438, "volume": 19}, "trend_line": 7269.350049, "activity_lines": {"activity_5": 10591.778386, "activity_10": 9635.120437, "activity_20": 8632.886019, "activity_30": 7996.162104}, "trend_signal": 1, "fair_value": 4717.477156, "relative_strength": -25.478882, "rate_of_change": 2.655795341826515, "market_dynamics": 1.345271, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11849.523438, "high": 12989.377647, "low": 11849.523438, "close": 12694.415039, "volume": 488}, "trend_line": 7486.39401, "activity_lines": {"activity_5": 11478.167578, "activity_10": 10318.612278, "activity_20": 9090.874558, "activity_30": 8346.166297}, "trend_signal": 1, "fair_value": 4784.530784, "relative_strength": -19.452638, "rate_of_change": 2.9857409470858776, "market_dynamics": 1.405468, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12399.454824, "high": 13202.851678, "low": 12188.481115, "close": 12558.932617, "volume": 839}, "trend_line": 7700.871436, "activity_lines": {"activity_5": 12059.695052, "activity_10": 10879.042312, "activity_20": 9503.305987, "activity_30": 8673.426852}, "trend_signal": 1, "fair_value": 4849.972993, "relative_strength": -4.399848, "rate_of_change": 2.8648963134121814, "market_dynamics": 1.473732, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12509.938959, "high": 12624.924611, "low": 11483.566435, "close": 11927.010742, "volume": 916}, "trend_line": 7887.786279, "activity_lines": {"activity_5": 12196.311068, "activity_10": 11233.352486, "activity_20": 9825.459494, "activity_30": 8946.081001}, "trend_signal": 1, "fair_value": 4909.747241, "relative_strength": -13.9694, "rate_of_change": 2.427190799812744, "market_dynamics": 1.504574, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11475.566249, "high": 12268.46875, "low": 11360.580615, "close": 12148.484375, "volume": 453}, "trend_line": 8092.114648, "activity_lines": {"activity_5": 12224.374414, "activity_10": 11553.239933, "activity_20": 10145.762184, "activity_30": 9220.964749}, "trend_signal": 1, "fair_value": 4970.70102, "relative_strength": -9.473871, "rate_of_change": 2.5904399760930676, "market_dynamics": 1.488501, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12132.984625, "high": 13182.619848, "low": 12070.992367, "close": 13040.134766, "volume": 1017}, "trend_line": 8321.29917, "activity_lines": {"activity_5": 12492.528255, "activity_10": 11965.627042, "activity_20": 10523.426823, "activity_30": 9540.191854}, "trend_signal": 1, "fair_value": 5036.251221, "relative_strength": -3.948365, "rate_of_change": 2.83219568640991, "market_dynamics": 1.558113, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13061.631836, "high": 14087.02298, "low": 12710.666978, "close": 13323.106445, "volume": 284}, "trend_line": 8561.215723, "activity_lines": {"activity_5": 12775.631901, "activity_10": 12341.733398, "activity_20": 10896.842725, "activity_30": 9862.889097}, "trend_signal": 1, "fair_value": 5101.287026, "relative_strength": -11.512873, "rate_of_change": 2.8831622093933094, "market_dynamics": 1.506199, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13120.624589, "high": 14838.446289, "low": 13120.624589, "close": 13746.05957, "volume": 196}, "trend_line": 8819.796387, "activity_lines": {"activity_5": 13157.807161, "activity_10": 12712.482049, "activity_20": 11281.372005, "activity_30": 10197.395152}, "trend_signal": 1, "fair_value": 5167.227785, "relative_strength": -23.543863, "rate_of_change": 3.0203731849124553, "market_dynamics": 1.467173, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14085.025791, "high": 14562.975766, "low": 13630.571888, "close": 13991.537109, "volume": 623}, "trend_line": 9098.206982, "activity_lines": {"activity_5": 13542.666471, "activity_10": 13042.386807, "activity_20": 11657.322094, "activity_30": 10531.055844}, "trend_signal": 1, "fair_value": 5234.75493, "relative_strength": -25.08296, "rate_of_change": 3.1566555823257394, "market_dynamics": 1.514297, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13128.126525, "high": 13578.579398, "low": 10023.450014, "close": 10448.905273, "volume": 860}, "trend_line": 9248.756982, "activity_lines": {"activity_5": 12609.013411, "activity_10": 12640.900603, "activity_20": 11662.342273, "activity_30": 10618.197669}, "trend_signal": 1, "fair_value": 5281.699443, "relative_strength": -30.86167, "rate_of_change": 1.6547216423835047, "market_dynamics": 1.040028, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10448.90434, "high": 12379.203477, "low": 10244.425781, "close": 12028.240234, "volume": 389}, "trend_line": 9453.91779, "activity_lines": {"activity_5": 12315.110612, "activity_10": 12541.887748, "activity_20": 11803.827199, "activity_30": 10797.519169}, "trend_signal": 1, "fair_value": 5340.548561, "relative_strength": -17.480508, "rate_of_change": 2.2182527706078146, "market_dynamics": 0.599366, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12028.741647, "high": 12028.741647, "low": 11145.832031, "close": 11830.262695, "volume": 63}, "trend_line": 9653.690869, "activity_lines": {"activity_5": 12022.674935, "activity_10": 12403.629581, "activity_20": 11905.476383, "activity_30": 10950.831743}, "trend_signal": 1, "fair_value": 5396.085315, "relative_strength": -20.720784, "rate_of_change": 2.1131247746972477, "market_dynamics": 0.087129, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11676.278233, "high": 12337.207781, "low": 11628.783203, "close": 12042.238281, "volume": 574}, "trend_line": 9847.131934, "activity_lines": {"activity_5": 11900.420703, "activity_10": 12319.624289, "activity_20": 12005.6498, "activity_30": 11104.931576}, "trend_signal": 1, "fair_value": 5451.984866, "relative_strength": -16.371007, "rate_of_change": 2.0038042198054877, "market_dynamics": -0.405894, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10954.853655, "high": 13333.103862, "low": 10954.853655, "close": 12543.686523, "volume": 101}, "trend_line": 10028.292594, "activity_lines": {"activity_5": 12058.903971, "activity_10": 12336.185848, "activity_20": 12132.148386, "activity_30": 11278.90284}, "trend_signal": 1, "fair_value": 5509.974703, "relative_strength": -37.710253, "rate_of_change": 1.8397301997599231, "market_dynamics": -0.557773, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12355.20568, "high": 12748.663276, "low": 10998.848904, "close": 12741.164063, "volume": 111}, "trend_line": 10240.948535, "activity_lines": {"activity_5": 12379.736458, "activity_10": 12377.440128, "activity_20": 12254.955966, "activity_30": 11453.926806}, "trend_signal": 1, "fair_value": 5570.565924, "relative_strength": -32.261709, "rate_of_change": 2.120559796263151, "market_dynamics": -0.65632, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12398.702807, "high": 13678.566406, "low": 12398.702807, "close": 13678.566406, "volume": 332}, "trend_line": 10480.618538, "activity_lines": {"activity_5": 12860.219141, "activity_10": 12578.355202, "activity_20": 12445.984235, "activity_30": 11675.708604}, "trend_signal": 1, "fair_value": 5637.726595, "relative_strength": -31.789002, "rate_of_change": 2.3403105892085327, "market_dynamics": -0.582222, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13693.56543, "high": 18081.610447, "low": 13693.56543, "close": 17774.142578, "volume": 749}, "trend_line": 10833.161507, "activity_lines": {"activity_5": 14595.872135, "activity_10": 13512.312642, "activity_20": 13001.050284, "activity_30": 12146.258542}, "trend_signal": 1, "fair_value": 5730.71821, "relative_strength": -8.673959, "rate_of_change": 3.3637610959865665, "market_dynamics": -0.256661, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17998.118535, "high": 18022.611019, "low": 16924.730744, "close": 17746.642578, "volume": 220}, "trend_line": 11190.220312, "activity_lines": {"activity_5": 15926.099805, "activity_10": 14360.342152, "activity_20": 13510.75804, "activity_30": 12592.289579}, "trend_signal": 1, "fair_value": 5824.026751, "relative_strength": -10.398162, "rate_of_change": 3.2959797079484154, "market_dynamics": 0.087938, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17748.145028, "high": 17798.139803, "low": 16631.758617, "close": 17680.412109, "volume": 362}, "trend_line": 11547.937614, "activity_lines": {"activity_5": 16853.957031, "activity_10": 15123.591885, "activity_20": 13972.721121, "activity_30": 13011.01163}, "trend_signal": 1, "fair_value": 5916.390323, "relative_strength": -8.471385, "rate_of_change": 3.1966957935260436, "market_dynamics": 0.462578, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17681.414198, "high": 18498.335938, "low": 16199.545169, "close": 18498.335938, "volume": 742}, "trend_line": 11913.888721, "activity_lines": {"activity_5": 17712.007161, "activity_10": 15968.484588, "activity_20": 14472.157617, "activity_30": 13459.424426}, "trend_signal": 1, "fair_value": 6012.296272, "relative_strength": -14.960633, "rate_of_change": 3.1689737096981077, "market_dynamics": 0.886661, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18498.335899, "high": 19948.206582, "low": 18082.373319, "close": 19943.207031, "volume": 63}, "trend_line": 12324.586116, "activity_lines": {"activity_5": 18667.869531, "activity_10": 16929.727841, "activity_20": 15074.883045, "activity_30": 13977.444962}, "trend_signal": 1, "fair_value": 6118.453906, "relative_strength": -5.942984, "rate_of_change": 3.4472153015504152, "market_dynamics": 0.930785, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19938.212891, "high": 20429.165753, "low": 18798.312217, "close": 20121.693359, "volume": 195}, "trend_line": 12752.614567, "activity_lines": {"activity_5": 19265.584635, "activity_10": 17779.514666, "activity_20": 15656.06582, "activity_30": 14480.484139}, "trend_signal": 1, "fair_value": 6226.774193, "relative_strength": -16.063018, "rate_of_change": 3.4729640977097462, "market_dynamics": 1.02593, "expectation": {"probability": 53.8759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20717.142578, "high": 24681.286616, "low": 20248.181641, "close": 23291.412109, "volume": 576}, "trend_line": 13277.609668, "activity_lines": {"activity_5": 20763.369271, "activity_10": 19054.860707, "activity_20": 16503.75858, "activity_30": 15160.406561}, "trend_signal": 1, "fair_value": 6355.259451, "relative_strength": -8.44038, "rate_of_change": 4.116764434789168, "market_dynamics": 1.218419, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23997.845498, "high": 25060.748199, "low": 23017.932405, "close": 23439.392578, "volume": 618}, "trend_line": 13798.288607, "activity_lines": {"activity_5": 21940.829427, "activity_10": 20152.581854, "activity_20": 17314.437672, "activity_30": 15816.005458}, "trend_signal": 1, "fair_value": 6482.348799, "relative_strength": -11.567542, "rate_of_change": 3.9214809895705494, "market_dynamics": 1.316647, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23051.432706, "high": 23150.423828, "low": 22505.979883, "close": 22989.935547, "volume": 57}, "trend_line": 14287.304394, "activity_lines": {"activity_5": 22584.538542, "activity_10": 20970.479794, "activity_20": 18027.490467, "activity_30": 16409.014938}, "trend_signal": 1, "fair_value": 6606.995806, "relative_strength": 1.563921, "rate_of_change": 3.5440321689743324, "market_dynamics": 1.35982, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21460.570313, "high": 21805.044922, "low": 20501.660017, "close": 20587.152344, "volume": 45}, "trend_line": 14699.710254, "activity_lines": {"activity_5": 22127.879948, "activity_10": 21165.166761, "activity_20": 18460.080808, "activity_30": 16815.456741}, "trend_signal": 1, "fair_value": 6717.182002, "relative_strength": -3.097835, "rate_of_change": 2.8865197284743935, "market_dynamics": 1.251993, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19998.207166, "high": 21269.587542, "low": 19604.242485, "close": 20633.144531, "volume": 967}, "trend_line": 15094.185026, "activity_lines": {"activity_5": 21643.622396, "activity_10": 21242.605291, "activity_20": 18861.113179, "activity_30": 17198.258953}, "trend_signal": 1, "fair_value": 6825.164784, "relative_strength": -5.91037, "rate_of_change": 2.683554744847147, "market_dynamics": 1.111503, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20632.647179, "high": 20792.632813, "low": 19872.212891, "close": 19872.212891, "volume": 369}, "trend_line": 15455.096452, "activity_lines": {"activity_5": 20871.624219, "activity_10": 21129.71076, "activity_20": 19154.866164, "activity_30": 17506.518815}, "trend_signal": 1, "fair_value": 6928.042394, "relative_strength": -4.451735, "rate_of_change": 2.391062686579794, "market_dynamics": 0.762218, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20671.144589, "high": 20671.144589, "low": 16898.481737, "close": 17672.412109, "volume": 2621}, "trend_line": 15737.798437, "activity_lines": {"activity_5": 19594.305729, "activity_10": 20578.205717, "activity_20": 19209.942155, "activity_30": 17649.571438}, "trend_signal": 1, "fair_value": 7015.704114, "relative_strength": -9.839549, "rate_of_change": 1.8291829227854224, "market_dynamics": 0.469515, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17536.921848, "high": 18100.377577, "low": 17126.458786, "close": 17492.431641, "volume": 1066}, "trend_line": 15944.493164, "activity_lines": {"activity_5": 18641.459115, "activity_10": 19994.122408, "activity_20": 19230.349172, "activity_30": 17762.77358}, "trend_signal": 1, "fair_value": 7102.852689, "relative_strength": -15.435837, "rate_of_change": 1.3133649400036478, "market_dynamics": 0.194144, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17657.915828, "high": 19208.272974, "low": 17592.921659, "close": 18656.822266, "volume": 2118}, "trend_line": 16171.403125, "activity_lines": {"activity_5": 18443.242969, "activity_10": 19640.035654, "activity_20": 19328.109933, "activity_30": 17937.762555}, "trend_signal": 1, "fair_value": 7199.188453, "relative_strength": -20.619003, "rate_of_change": 1.4231243267884235, "market_dynamics": -0.146724, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18702.821043, "high": 19520.248851, "low": 18702.821043, "close": 19184.525391, "volume": 7777}, "trend_line": 16387.740137, "activity_lines": {"activity_5": 18549.616537, "activity_10": 19405.283736, "activity_20": 19444.563458, "activity_30": 18132.157539}, "trend_signal": 1, "fair_value": 7299.408213, "relative_strength": -16.7406, "rate_of_change": 1.3377751474487465, "market_dynamics": -0.272056, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19176.52466, "high": 19414.506351, "low": 17724.136528, "close": 18077.109375, "volume": 1877}, "trend_line": 16571.679362, "activity_lines": {"activity_5": 18383.426042, "activity_10": 18986.222869, "activity_20": 19420.528492, "activity_30": 18241.149103}, "trend_signal": 1, "fair_value": 7391.135805, "relative_strength": -20.935885, "rate_of_change": 1.1224197080395664, "market_dynamics": -0.446629, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17874.626563, "high": 18089.108529, "low": 17504.15639, "close": 17653.646484, "volume": 238}, "trend_line": 16762.56722, "activity_lines": {"activity_5": 18195.754818, "activity_10": 18584.974254, "activity_20": 19327.426246, "activity_30": 18310.953434}, "trend_signal": 1, "fair_value": 7480.309046, "relative_strength": -24.117304, "rate_of_change": 1.1518920552959822, "market_dynamics": -0.55898, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17678.142579, "high": 17838.630255, "low": 17079.685547, "close": 17469.158203, "volume": 386}, "trend_line": 16939.923014, "activity_lines": {"activity_5": 17947.838542, "activity_10": 18255.377699, "activity_20": 19192.420545, "activity_30": 18356.539949}, "trend_signal": 1, "fair_value": 7567.393196, "relative_strength": -20.86748, "rate_of_change": 1.058046727999932, "market_dynamics": -0.706076, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17546.151326, "high": 17663.642296, "low": 15013.847225, "close": 15325.824219, "volume": 3631}, "trend_line": 17016.112663, "activity_lines": {"activity_5": 16987.029167, "activity_10": 17636.461825, "activity_20": 18830.77354, "activity_30": 18252.404543}, "trend_signal": 0, "fair_value": 7641.138412, "relative_strength": -34.669326, "rate_of_change": 0.4497638444816602, "market_dynamics": -0.832039, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15498.80833, "high": 15498.80833, "low": 14647.875575, "close": 14898.854492, "volume": 570}, "trend_line": 17068.637598, "activity_lines": {"activity_5": 16105.963086, "activity_10": 17035.575604, "activity_20": 18420.618666, "activity_30": 18115.807241}, "trend_signal": 0, "fair_value": 7712.111409, "relative_strength": -43.374326, "rate_of_change": 0.308677640071178, "market_dynamics": -0.942357, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15041.344611, "high": 15113.839043, "low": 14454.388925, "close": 14598.879883, "volume": 364}, "trend_line": 17097.064941, "activity_lines": {"activity_5": 15410.616862, "activity_10": 16484.408363, "activity_20": 17995.58663, "activity_30": 17956.468034}, "trend_signal": 0, "fair_value": 7782.141638, "relative_strength": -42.158492, "rate_of_change": 0.16654722930745405, "market_dynamics": -0.995201, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14555.380789, "high": 15512.308947, "low": 14555.380789, "close": 15476.3125, "volume": 420}, "trend_line": 17146.557454, "activity_lines": {"activity_5": 15239.630143, "activity_10": 16188.653107, "activity_20": 17669.108952, "activity_30": 17851.90336}, "trend_signal": 0, "fair_value": 7855.916213, "relative_strength": -40.743533, "rate_of_change": 0.2894795871150634, "market_dynamics": -1.047423, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15348.820248, "high": 17998.616186, "low": 15348.820248, "close": 17172.679688, "volume": 722}, "trend_line": 17370.683268, "activity_lines": {"activity_5": 15779.254753, "activity_10": 16241.257333, "activity_20": 17514.685766, "activity_30": 17853.588666}, "trend_signal": 0, "fair_value": 7941.179938, "relative_strength": -35.646206, "rate_of_change": 1.3071184382128807, "market_dynamics": -1.058031, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17172.679688, "high": 17172.679688, "low": 17172.679688, "close": 17172.679688, "volume": 0}, "trend_line": 17542.164583, "activity_lines": {"activity_5": 16338.644597, "activity_10": 16299.675231, "activity_20": 17366.575228, "activity_30": 17840.814241}, "trend_signal": 0, "fair_value": 8025.377031, "relative_strength": -40.126226, "rate_of_change": 0.987188082094048, "market_dynamics": -0.970476, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17172.679688, "high": 17172.679688, "low": 17172.679688, "close": 17172.679688, "volume": 0}, "trend_line": 17720.24515, "activity_lines": {"activity_5": 16774.910743, "activity_10": 16385.077539, "activity_20": 17231.657678, "activity_30": 17816.976506}, "trend_signal": 0, "fair_value": 8108.680461, "relative_strength": -34.305176, "rate_of_change": 1.0151573151501154, "market_dynamics": -0.845529, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17172.679688, "high": 17172.679688, "low": 17172.679688, "close": 17172.679688, "volume": 0}, "trend_line": 17891.259863, "activity_lines": {"activity_5": 17059.588542, "activity_10": 16507.05886, "activity_20": 17110.78305, "activity_30": 17781.649702}, "trend_signal": 0, "fair_value": 8193.870513, "relative_strength": -36.375328, "rate_of_change": 0.9650809655982693, "market_dynamics": -0.667979, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17172.679688, "high": 17172.679688, "low": 17172.679688, "close": 17172.679688, "volume": 0}, "trend_line": 18045.559636, "activity_lines": {"activity_5": 17172.679688, "activity_10": 16645.484358, "activity_20": 17019.045243, "activity_30": 17735.289691}, "trend_signal": 0, "fair_value": 8277.68644, "relative_strength": -35.671783, "rate_of_change": 0.8624310092275946, "market_dynamics": -0.568555, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17172.679688, "high": 17172.929688, "low": 17172.679688, "close": 17172.929688, "volume": 0}, "trend_line": 18193.285156, "activity_lines": {"activity_5": 17172.763021, "activity_10": 16792.70016, "activity_20": 16957.172736, "activity_30": 17678.990984}, "trend_signal": 0, "fair_value": 8361.274932, "relative_strength": -36.554728, "rate_of_change": 0.8186253182488995, "market_dynamics": -0.458962, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 18309.763932, "activity_lines": {"activity_5": 17172.829688, "activity_10": 16945.301936, "activity_20": 16923.000256, "activity_30": 17613.161599}, "trend_signal": 0, "fair_value": 8444.658414, "relative_strength": -36.671442, "rate_of_change": 0.6402294857758889, "market_dynamics": -0.363569, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 18289.723503, "activity_lines": {"activity_5": 17172.879688, "activity_10": 17064.319976, "activity_20": 16905.08598, "activity_30": 17539.817454}, "trend_signal": 0, "fair_value": 8528.692162, "relative_strength": -39.252816, "rate_of_change": -0.10945214299009011, "market_dynamics": -0.270164, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 18270.59974, "activity_lines": {"activity_5": 17172.913021, "activity_10": 17141.991194, "activity_20": 16903.648917, "activity_30": 17467.766241}, "trend_signal": 0, "fair_value": 8611.678431, "relative_strength": -33.07557, "rate_of_change": -0.10456015366696382, "market_dynamics": -0.174922, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 18253.683659, "activity_lines": {"activity_5": 17172.929688, "activity_10": 17172.861506, "activity_20": 16915.065584, "activity_30": 17396.948818}, "trend_signal": 0, "fair_value": 8694.036861, "relative_strength": -31.250377, "rate_of_change": -0.09258634768823977, "market_dynamics": -0.071158, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 18209.503451, "activity_lines": {"activity_5": 17172.929688, "activity_10": 17172.884233, "activity_20": 16928.860738, "activity_30": 17327.222755}, "trend_signal": 0, "fair_value": 8776.50741, "relative_strength": -25.324453, "rate_of_change": -0.24203447822004326, "market_dynamics": 0.084461, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 18117.160873, "activity_lines": {"activity_5": 17172.929688, "activity_10": 17172.902415, "activity_20": 16944.17733, "activity_30": 17260.347029}, "trend_signal": 0, "fair_value": 8858.97796, "relative_strength": -31.743407, "rate_of_change": -0.5071120047204178, "market_dynamics": 0.198967, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 18018.86875, "activity_lines": {"activity_5": 17172.929688, "activity_10": 17172.916052, "activity_20": 16966.560078, "activity_30": 17199.428888}, "trend_signal": 0, "fair_value": 8941.44851, "relative_strength": -33.736319, "rate_of_change": -0.5425360170339051, "market_dynamics": 0.204964, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 17814.919336, "activity_lines": {"activity_5": 17172.929688, "activity_10": 17172.925143, "activity_20": 16998.521852, "activity_30": 17144.852174}, "trend_signal": 0, "fair_value": 9025.504683, "relative_strength": -31.309613, "rate_of_change": -1.1318658059485696, "market_dynamics": 0.181442, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 17606.03724, "activity_lines": {"activity_5": 17172.929688, "activity_10": 17172.929688, "activity_20": 17034.789244, "activity_30": 17103.433487}, "trend_signal": 0, "fair_value": 9109.576873, "relative_strength": -34.92841, "rate_of_change": -1.172512162757275, "market_dynamics": 0.092847, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 17412.137045, "activity_lines": {"activity_5": 17172.929688, "activity_10": 17172.929688, "activity_20": 17073.345764, "activity_30": 17075.491064}, "trend_signal": 0, "fair_value": 9195.177033, "relative_strength": -33.958743, "rate_of_change": -1.1013278704163525, "market_dynamics": -0.011938, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 17298.329623, "activity_lines": {"activity_5": 17172.929688, "activity_10": 17172.929688, "activity_20": 17113.312896, "activity_30": 17060.058332}, "trend_signal": 0, "fair_value": 9280.722736, "relative_strength": -36.513818, "rate_of_change": -0.6536097304189237, "market_dynamics": -0.039345, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 17182.989128, "activity_lines": {"activity_5": 17172.929688, "activity_10": 17172.929688, "activity_20": 17144.484287, "activity_30": 17051.968013}, "trend_signal": 0, "fair_value": 9365.406751, "relative_strength": -35.652577, "rate_of_change": -0.6667724428527637, "market_dynamics": -0.055941, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17172.929688, "high": 17172.929688, "low": 17172.929688, "close": 17172.929688, "volume": 0}, "trend_line": 17093.013021, "activity_lines": {"activity_5": 17172.929688, "activity_10": 17172.929688, "activity_20": 17164.826749, "activity_30": 17051.319017}, "trend_signal": 0, "fair_value": 9449.00324, "relative_strength": -30.907213, "rate_of_change": -0.5236347781503539, "market_dynamics": -0.077713, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 17076.37194, "activity_lines": {"activity_5": 17173.013021, "activity_10": 17172.975143, "activity_20": 17172.93564, "activity_30": 17056.49106}, "trend_signal": 0, "fair_value": 9533.354151, "relative_strength": -30.984178, "rate_of_change": -0.09735604237563718, "market_dynamics": -0.103374, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 17065.730209, "activity_lines": {"activity_5": 17173.079688, "activity_10": 17173.016052, "activity_20": 17172.964212, "activity_30": 17062.736721}, "trend_signal": 0, "fair_value": 9617.797961, "relative_strength": -31.220972, "rate_of_change": -0.062318454045102674, "market_dynamics": -0.140319, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 17016.275456, "activity_lines": {"activity_5": 17173.129688, "activity_10": 17173.052415, "activity_20": 17172.990402, "activity_30": 17069.668946}, "trend_signal": 1, "fair_value": 9701.17822, "relative_strength": -31.990573, "rate_of_change": -0.28978984429228066, "market_dynamics": -0.203417, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 16949.230599, "activity_lines": {"activity_5": 17173.163021, "activity_10": 17173.084233, "activity_20": 17173.014212, "activity_30": 17079.791799}, "trend_signal": 1, "fair_value": 9787.592173, "relative_strength": -33.15824, "rate_of_change": -0.39400430002066356, "market_dynamics": -0.336076, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 16919.09961, "activity_lines": {"activity_5": 17173.179688, "activity_10": 17173.111506, "activity_20": 17173.03564, "activity_30": 17094.240128}, "trend_signal": 1, "fair_value": 9872.692702, "relative_strength": -32.488818, "rate_of_change": -0.1777720163992295, "market_dynamics": -0.478436, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 16903.08405, "activity_lines": {"activity_5": 17173.179688, "activity_10": 17173.134233, "activity_20": 17173.054688, "activity_30": 17110.632391}, "trend_signal": 1, "fair_value": 9955.070275, "relative_strength": -34.542885, "rate_of_change": -0.09465964719856522, "market_dynamics": -0.599396, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 16893.218099, "activity_lines": {"activity_5": 17173.179688, "activity_10": 17173.152415, "activity_20": 17173.071355, "activity_30": 17128.057916}, "trend_signal": 1, "fair_value": 10038.245512, "relative_strength": -36.844593, "rate_of_change": -0.05836775685913819, "market_dynamics": -0.679127, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 16954.796615, "activity_lines": {"activity_5": 17173.179688, "activity_10": 17173.166052, "activity_20": 17173.086831, "activity_30": 17146.119954}, "trend_signal": 1, "fair_value": 10120.267491, "relative_strength": -40.472684, "rate_of_change": 0.36451619602095187, "market_dynamics": -0.612603, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 17030.607455, "activity_lines": {"activity_5": 17173.179688, "activity_10": 17173.175143, "activity_20": 17173.101117, "activity_30": 17160.209184}, "trend_signal": 1, "fair_value": 10202.164529, "relative_strength": -41.081912, "rate_of_change": 0.4471350598976319, "market_dynamics": -0.538027, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 17116.417448, "activity_lines": {"activity_5": 17173.179688, "activity_10": 17173.179688, "activity_20": 17173.114212, "activity_30": 17169.407393}, "trend_signal": 1, "fair_value": 10283.930229, "relative_strength": -38.976275, "rate_of_change": 0.5038575002490945, "market_dynamics": -0.479307, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 17172.979688, "activity_lines": {"activity_5": 17173.179688, "activity_10": 17173.179688, "activity_20": 17173.126117, "activity_30": 17173.069473}, "trend_signal": 1, "fair_value": 10366.967714, "relative_strength": -42.267415, "rate_of_change": 0.3304560675260255, "market_dynamics": -0.443643, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 17172.996355, "activity_lines": {"activity_5": 17173.179688, "activity_10": 17173.179688, "activity_20": 17173.136831, "activity_30": 17173.082376}, "trend_signal": 1, "fair_value": 10447.836445, "relative_strength": -43.517284, "rate_of_change": 9.705362903047482e-05, "market_dynamics": -0.491452, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17173.179688, "high": 17173.179688, "low": 17173.179688, "close": 17173.179688, "volume": 0}, "trend_line": 17173.013021, "activity_lines": {"activity_5": 17173.179688, "activity_10": 17173.179688, "activity_20": 17173.146355, "activity_30": 17173.094204}, "trend_signal": 1, "fair_value": 10526.52519, "relative_strength": -44.864258, "rate_of_change": 9.704771173889752e-05, "market_dynamics": -0.539261, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17173.179688, "high": 17173.429688, "low": 17173.179688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.038021, "activity_lines": {"activity_5": 17173.263021, "activity_10": 17173.225143, "activity_20": 17173.178498, "activity_30": 17173.121086}, "trend_signal": 1, "fair_value": 10605.366105, "relative_strength": -46.973676, "rate_of_change": 0.0001455772494371487, "market_dynamics": -0.425501, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.063021, "activity_lines": {"activity_5": 17173.329688, "activity_10": 17173.266052, "activity_20": 17173.208259, "activity_30": 17173.146355}, "trend_signal": 1, "fair_value": 10683.716869, "relative_strength": -47.288767, "rate_of_change": 0.00014557703751010167, "market_dynamics": -0.297149, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.088021, "activity_lines": {"activity_5": 17173.379688, "activity_10": 17173.302415, "activity_20": 17173.23564, "activity_30": 17173.170011}, "trend_signal": 1, "fair_value": 10761.766483, "relative_strength": -40.091044, "rate_of_change": 0.00014557682556248748, "market_dynamics": -0.15566, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.104688, "activity_lines": {"activity_5": 17173.413021, "activity_10": 17173.334233, "activity_20": 17173.26064, "activity_30": 17173.192054}, "trend_signal": 1, "fair_value": 10839.816096, "relative_strength": -40.18195, "rate_of_change": 9.705301678701687e-05, "market_dynamics": -0.002105, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.121355, "activity_lines": {"activity_5": 17173.429688, "activity_10": 17173.361506, "activity_20": 17173.283259, "activity_30": 17173.213021}, "trend_signal": 1, "fair_value": 10918.948546, "relative_strength": -38.983323, "rate_of_change": 9.705292259422762e-05, "market_dynamics": 0.001132, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.138021, "activity_lines": {"activity_5": 17173.429688, "activity_10": 17173.384233, "activity_20": 17173.303498, "activity_30": 17173.232914}, "trend_signal": 1, "fair_value": 10999.093349, "relative_strength": -33.697987, "rate_of_change": 9.70470053464068e-05, "market_dynamics": -0.011348, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.154688, "activity_lines": {"activity_5": 17173.429688, "activity_10": 17173.402415, "activity_20": 17173.321355, "activity_30": 17173.251731}, "trend_signal": 1, "fair_value": 11080.167215, "relative_strength": -31.39979, "rate_of_change": 9.705273421484903e-05, "market_dynamics": -0.039923, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.171355, "activity_lines": {"activity_5": 17173.429688, "activity_10": 17173.416052, "activity_20": 17173.336831, "activity_30": 17173.269473}, "trend_signal": 1, "fair_value": 11161.740851, "relative_strength": -29.257739, "rate_of_change": 9.705264002260825e-05, "market_dynamics": -0.084368, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.188021, "activity_lines": {"activity_5": 17173.429688, "activity_10": 17173.425143, "activity_20": 17173.351117, "activity_30": 17173.28614}, "trend_signal": 1, "fair_value": 11247.953363, "relative_strength": -22.564217, "rate_of_change": 9.704672281347394e-05, "market_dynamics": -0.144394, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.204688, "activity_lines": {"activity_5": 17173.429688, "activity_10": 17173.429688, "activity_20": 17173.364212, "activity_30": 17173.301731}, "trend_signal": 1, "fair_value": 11334.700879, "relative_strength": -23.019435, "rate_of_change": 9.70524516443266e-05, "market_dynamics": -0.207842, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.221355, "activity_lines": {"activity_5": 17173.429688, "activity_10": 17173.429688, "activity_20": 17173.376117, "activity_30": 17173.316247}, "trend_signal": 1, "fair_value": 11420.404009, "relative_strength": -24.101218, "rate_of_change": 9.705235745263431e-05, "market_dynamics": -0.272811, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.238021, "activity_lines": {"activity_5": 17173.429688, "activity_10": 17173.429688, "activity_20": 17173.386831, "activity_30": 17173.329688}, "trend_signal": 1, "fair_value": 11504.242618, "relative_strength": -25.959718, "rate_of_change": 9.704644023981823e-05, "market_dynamics": -0.336703, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17173.429688, "high": 17173.429688, "low": 17173.429688, "close": 17173.429688, "volume": 0}, "trend_line": 17173.254688, "activity_lines": {"activity_5": 17173.429688, "activity_10": 17173.429688, "activity_20": 17173.396355, "activity_30": 17173.342054}, "trend_signal": 1, "fair_value": 11589.953839, "relative_strength": -22.912497, "rate_of_change": 9.705216907544958e-05, "market_dynamics": -0.397862, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.275521, "activity_lines": {"activity_5": 17173.471355, "activity_10": 17173.452415, "activity_20": 17173.416593, "activity_30": 17173.361408}, "trend_signal": 1, "fair_value": 11676.332258, "relative_strength": -11.789605, "rate_of_change": 0.00012131072634258305, "market_dynamics": -0.347066, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.296355, "activity_lines": {"activity_5": 17173.504688, "activity_10": 17173.47287, "activity_20": 17173.435045, "activity_30": 17173.379419}, "trend_signal": 1, "fair_value": 11762.806793, "relative_strength": -16.177061, "rate_of_change": 0.00012131640218277862, "market_dynamics": -0.273324, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.317188, "activity_lines": {"activity_5": 17173.529688, "activity_10": 17173.491052, "activity_20": 17173.451712, "activity_30": 17173.396086}, "trend_signal": 1, "fair_value": 11849.761904, "relative_strength": -12.189887, "rate_of_change": 0.00012131043203157066, "market_dynamics": -0.178155, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.338021, "activity_lines": {"activity_5": 17173.546355, "activity_10": 17173.506961, "activity_20": 17173.466593, "activity_30": 17173.411408}, "trend_signal": 1, "fair_value": 11936.194792, "relative_strength": -13.263679, "rate_of_change": 0.00012131028484835607, "market_dynamics": -0.062726, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.350521, "activity_lines": {"activity_5": 17173.554688, "activity_10": 17173.520597, "activity_20": 17173.479688, "activity_30": 17173.425387}, "trend_signal": 1, "fair_value": 12022.765445, "relative_strength": -7.711549, "rate_of_change": 7.27872472168327e-05, "market_dynamics": -0.036833, "expectation": {"probability": 39.4596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.363021, "activity_lines": {"activity_5": 17173.554688, "activity_10": 17173.531961, "activity_20": 17173.490998, "activity_30": 17173.438559}, "trend_signal": 1, "fair_value": 12110.508708, "relative_strength": -7.852516, "rate_of_change": 7.278719423703769e-05, "market_dynamics": -0.013906, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.375521, "activity_lines": {"activity_5": 17173.554688, "activity_10": 17173.541052, "activity_20": 17173.500521, "activity_30": 17173.450925}, "trend_signal": 1, "fair_value": 12195.733744, "relative_strength": -15.388363, "rate_of_change": 7.278714125731981e-05, "market_dynamics": 0.000856, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.388021, "activity_lines": {"activity_5": 17173.554688, "activity_10": 17173.54787, "activity_20": 17173.508259, "activity_30": 17173.462484}, "trend_signal": 1, "fair_value": 12280.779364, "relative_strength": -15.645927, "rate_of_change": 7.278708825649522e-05, "market_dynamics": -0.00011, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.400521, "activity_lines": {"activity_5": 17173.554688, "activity_10": 17173.552415, "activity_20": 17173.515402, "activity_30": 17173.473236}, "trend_signal": 1, "fair_value": 12365.312372, "relative_strength": -12.614921, "rate_of_change": 7.278703529811543e-05, "market_dynamics": -0.023895, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.413021, "activity_lines": {"activity_5": 17173.554688, "activity_10": 17173.554688, "activity_20": 17173.52195, "activity_30": 17173.483183}, "trend_signal": 1, "fair_value": 12449.435284, "relative_strength": -6.970086, "rate_of_change": 7.278698231862892e-05, "market_dynamics": -0.072778, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.425521, "activity_lines": {"activity_5": 17173.554688, "activity_10": 17173.554688, "activity_20": 17173.527902, "activity_30": 17173.492322}, "trend_signal": 1, "fair_value": 12534.916626, "relative_strength": -5.081928, "rate_of_change": 7.278692933921953e-05, "market_dynamics": -0.142251, "expectation": {"probability": 36.7504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.438021, "activity_lines": {"activity_5": 17173.554688, "activity_10": 17173.554688, "activity_20": 17173.533259, "activity_30": 17173.500656}, "trend_signal": 1, "fair_value": 12620.785635, "relative_strength": -1.609856, "rate_of_change": 7.278687635988726e-05, "market_dynamics": -0.22269, "expectation": {"probability": 36.428, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17173.554688, "high": 17173.554688, "low": 17173.554688, "close": 17173.554688, "volume": 0}, "trend_line": 17173.450521, "activity_lines": {"activity_5": 17173.554688, "activity_10": 17173.554688, "activity_20": 17173.538021, "activity_30": 17173.508183}, "trend_signal": 1, "fair_value": 12708.024385, "relative_strength": 0.010215, "rate_of_change": 7.278682335944837e-05, "market_dynamics": -0.303675, "expectation": {"probability": 35.4998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17173.580078, "high": 17173.580078, "low": 17173.580078, "close": 17173.580078, "volume": 0}, "trend_line": 17173.463868, "activity_lines": {"activity_5": 17173.563151, "activity_10": 17173.559304, "activity_20": 17173.544606, "activity_30": 17173.516541}, "trend_signal": 1, "fair_value": 12790.594991, "relative_strength": -1.285072, "rate_of_change": 7.771880195972328e-05, "market_dynamics": -0.336346, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17173.580078, "high": 17173.580078, "low": 17173.580078, "close": 17173.580078, "volume": 0}, "trend_line": 17173.477214, "activity_lines": {"activity_5": 17173.569922, "activity_10": 17173.563459, "activity_20": 17173.550475, "activity_30": 17173.524039}, "trend_signal": 1, "fair_value": 12872.729848, "relative_strength": 2.562165, "rate_of_change": 7.771291861857092e-05, "market_dynamics": -0.346638, "expectation": {"probability": 36.256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17173.580078, "high": 17173.580078, "low": 17173.580078, "close": 17173.580078, "volume": 0}, "trend_line": 17173.49056, "activity_lines": {"activity_5": 17173.575, "activity_10": 17173.567152, "activity_20": 17173.555627, "activity_30": 17173.530675}, "trend_signal": 1, "fair_value": 12950.225225, "relative_strength": -0.176764, "rate_of_change": 7.771285822564065e-05, "market_dynamics": -0.336196, "expectation": {"probability": 35.5599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6869.831543, "high": 8559.791016, "low": 6869.831543, "close": 7779.80957, "volume": 299}, "trend_line": 16860.378223, "activity_lines": {"activity_5": 14042.321549, "activity_10": 15465.612109, "activity_20": 16278.915253, "activity_30": 16567.48674}, "trend_signal": 0, "fair_value": 12967.994346, "relative_strength": -56.520083, "rate_of_change": -1.8232306117737702, "market_dynamics": -0.462879, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7749.81006, "high": 7769.80957, "low": 5459.866211, "close": 5459.866211, "volume": 15}, "trend_line": 16469.926107, "activity_lines": {"activity_5": 10764.00332, "activity_10": 13506.644549, "activity_20": 15208.059417, "activity_30": 15831.969836}, "trend_signal": 0, "fair_value": 12970.952905, "relative_strength": -69.899161, "rate_of_change": -2.3157968987158726, "market_dynamics": -0.682217, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5549.864023, "high": 5669.861083, "low": 5469.865971, "close": 5549.86377, "volume": 528}, "trend_line": 16082.47391, "activity_lines": {"activity_5": 8296.596843, "activity_10": 11777.016335, "activity_20": 14201.553651, "activity_30": 15127.449685}, "trend_signal": 0, "fair_value": 12971.495782, "relative_strength": -69.066517, "rate_of_change": -2.3524829102622684, "market_dynamics": -0.835943, "expectation": {"probability": 30.7039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5539.864746, "high": 5799.85791, "low": 5349.869142, "close": 5389.868164, "volume": 2606}, "trend_line": 15689.688526, "activity_lines": {"activity_5": 6550.772917, "activity_10": 10229.637846, "activity_20": 13235.160522, "activity_30": 14437.604153}, "trend_signal": 0, "fair_value": 12973.002772, "relative_strength": -67.784024, "rate_of_change": -2.4423194229823606, "market_dynamics": -0.973692, "expectation": {"probability": 24.9663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5139.873766, "high": 5199.872799, "low": 4919.879883, "close": 5099.875, "volume": 624}, "trend_line": 15287.236703, "activity_lines": {"activity_5": 5493.865397, "activity_10": 8843.782173, "activity_20": 12297.261193, "activity_30": 13754.390377}, "trend_signal": 0, "fair_value": 12971.612716, "relative_strength": -67.653058, "rate_of_change": -2.565072100271976, "market_dynamics": -1.008089, "expectation": {"probability": 24.1199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5099.875, "high": 5459.866196, "low": 5099.875, "close": 5299.870117, "volume": 657}, "trend_line": 14891.451384, "activity_lines": {"activity_5": 5308.536589, "activity_10": 7713.810698, "activity_20": 11435.902732, "activity_30": 13110.044146}, "trend_signal": 0, "fair_value": 12971.504681, "relative_strength": -63.644833, "rate_of_change": -2.588991893625424, "market_dynamics": -0.97608, "expectation": {"probability": 30.7607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5309.869868, "high": 5549.864251, "low": 5119.875, "close": 5389.868164, "volume": 728}, "trend_line": 14498.666, "activity_lines": {"activity_5": 5318.536426, "activity_10": 6816.087678, "activity_20": 10639.656869, "activity_30": 12497.038777}, "trend_signal": 0, "fair_value": 12976.507292, "relative_strength": -62.550504, "rate_of_change": -2.6376568265335494, "market_dynamics": -0.991488, "expectation": {"probability": 32.6902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5509.864746, "high": 5509.864746, "low": 5209.872559, "close": 5329.869629, "volume": 132}, "trend_line": 14103.880664, "activity_lines": {"activity_5": 5313.203288, "activity_10": 6121.704679, "activity_20": 9893.809652, "activity_30": 11905.503527}, "trend_signal": 0, "fair_value": 12979.420737, "relative_strength": -57.231707, "rate_of_change": -2.7229079971909074, "market_dynamics": -1.057004, "expectation": {"probability": 28.3041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5329.86917, "high": 6399.843251, "low": 5324.869292, "close": 6259.84668, "volume": 530}, "trend_line": 13740.094564, "activity_lines": {"activity_5": 5632.528776, "activity_10": 5811.748606, "activity_20": 9292.930178, "activity_30": 11399.436819}, "trend_signal": 0, "fair_value": 12990.922907, "relative_strength": -46.679047, "rate_of_change": -2.579333366940344, "market_dynamics": -0.97729, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5884.855957, "high": 5884.855957, "low": 5119.875, "close": 5119.875, "volume": 21}, "trend_line": 13338.309408, "activity_lines": {"activity_5": 5513.865137, "activity_10": 5492.956472, "activity_20": 8635.452011, "activity_30": 10843.293621}, "trend_signal": 0, "fair_value": 12997.612039, "relative_strength": -58.179902, "rate_of_change": -2.9241804277876415, "market_dynamics": -0.939115, "expectation": {"probability": 28.683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5119.875, "high": 5999.882324, "low": 5119.875, "close": 5819.885742, "volume": 84}, "trend_line": 12959.857943, "activity_lines": {"activity_5": 5627.205078, "activity_10": 5520.597292, "activity_20": 8102.040009, "activity_30": 10358.23403}, "trend_signal": 0, "fair_value": 13006.016746, "relative_strength": -51.944311, "rate_of_change": -2.8373270811442723, "market_dynamics": -0.850484, "expectation": {"probability": 33.4619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5644.88916, "high": 5644.88916, "low": 5249.896973, "close": 5249.896973, "volume": 245}, "trend_line": 12562.406852, "activity_lines": {"activity_5": 5515.881055, "activity_10": 5480.23877, "activity_20": 7568.408452, "activity_30": 9860.817193}, "trend_signal": 0, "fair_value": 13009.819236, "relative_strength": -58.530405, "rate_of_change": -3.0667858609875873, "market_dynamics": -0.688743, "expectation": {"probability": 30.2204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4649.908794, "high": 4752.406738, "low": 4629.909142, "close": 4719.907715, "volume": 116}, "trend_line": 12147.289453, "activity_lines": {"activity_5": 5237.225358, "activity_10": 5347.336186, "activity_20": 7041.08105, "activity_30": 9354.849507}, "trend_signal": 0, "fair_value": 13009.968018, "relative_strength": -63.169034, "rate_of_change": -3.304441608129511, "market_dynamics": -0.602995, "expectation": {"probability": 29.4178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4829.905269, "high": 5659.889062, "low": 4779.90625, "close": 5654.88916, "volume": 382}, "trend_line": 11763.338102, "activity_lines": {"activity_5": 5310.894271, "activity_10": 5399.520339, "activity_20": 6662.102581, "activity_30": 8935.984972}, "trend_signal": 0, "fair_value": 13017.898231, "relative_strength": -56.898381, "rate_of_change": -3.1607985673312147, "market_dynamics": -0.367558, "expectation": {"probability": 32.844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5654.88916, "high": 5654.88916, "low": 4859.904693, "close": 4929.90332, "volume": 150}, "trend_line": 11355.21639, "activity_lines": {"activity_5": 5183.231738, "activity_10": 5315.070321, "activity_20": 6268.92863, "activity_30": 8495.118211}, "trend_signal": 0, "fair_value": 13022.071878, "relative_strength": -73.402672, "rate_of_change": -3.469437913466173, "market_dynamics": -0.167209, "expectation": {"probability": 30.7542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4859.904785, "high": 4859.904785, "low": 4392.413928, "close": 4584.910156, "volume": 472}, "trend_line": 10935.594906, "activity_lines": {"activity_5": 4953.236263, "activity_10": 5170.984668, "activity_20": 5901.201288, "activity_30": 8058.324261}, "trend_signal": 0, "fair_value": 13020.531801, "relative_strength": -73.482739, "rate_of_change": -3.6954071995452247, "market_dynamics": 0.033066, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4584.910156, "high": 4584.910156, "low": 4359.914551, "close": 4359.914551, "volume": 3}, "trend_line": 10508.473568, "activity_lines": {"activity_5": 4730.573958, "activity_10": 4998.989995, "activity_20": 5571.99172, "activity_30": 7634.086819}, "trend_signal": 0, "fair_value": 13015.094993, "relative_strength": -75.325182, "rate_of_change": -3.9057896865368833, "market_dynamics": 0.170228, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4359.914551, "high": 4359.914551, "low": 3529.930812, "close": 3549.93042, "volume": 38}, "trend_line": 10054.352759, "activity_lines": {"activity_5": 4297.249105, "activity_10": 4698.451909, "activity_20": 5226.65814, "activity_30": 7185.148551}, "trend_signal": 0, "fair_value": 13002.976004, "relative_strength": -77.757996, "rate_of_change": -4.321472629315749, "market_dynamics": 0.159203, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4057.42028, "high": 4199.91748, "low": 4057.42028, "close": 4199.91748, "volume": 50}, "trend_line": 9621.898185, "activity_lines": {"activity_5": 4158.585091, "activity_10": 4548.455819, "activity_20": 5008.102612, "activity_30": 6807.443049}, "trend_signal": 0, "fair_value": 12995.292758, "relative_strength": -75.481174, "rate_of_change": -4.30116770682125, "market_dynamics": 0.149272, "expectation": {"probability": 35.3029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4199.91748, "high": 4199.91748, "low": 4174.917969, "close": 4174.917969, "volume": 11}, "trend_line": 9188.610295, "activity_lines": {"activity_5": 4108.586019, "activity_10": 4431.367622, "activity_20": 4848.945524, "activity_30": 6456.024971}, "trend_signal": 0, "fair_value": 12987.635105, "relative_strength": -75.245655, "rate_of_change": -4.503143575926329, "market_dynamics": 0.092917, "expectation": {"probability": 36.6328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4174.917969, "high": 4174.917969, "low": 3962.422363, "close": 3962.422363, "volume": 1}, "trend_line": 8748.239217, "activity_lines": {"activity_5": 4038.087435, "activity_10": 4292.824898, "activity_20": 4731.44915, "activity_30": 6118.851556}, "trend_signal": 0, "fair_value": 12978.044952, "relative_strength": -75.47103, "rate_of_change": -4.792575415235848, "market_dynamics": 0.066162, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3962.422363, "high": 4289.916016, "low": 3962.422363, "close": 4149.918945, "volume": 303}, "trend_line": 8314.118026, "activity_lines": {"activity_5": 4071.586898, "activity_10": 4222.144522, "activity_20": 4649.987628, "activity_30": 5822.185732}, "trend_signal": 0, "fair_value": 12973.15572, "relative_strength": -75.125551, "rate_of_change": -4.9623836320844426, "market_dynamics": 0.192288, "expectation": {"probability": 35.4448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4149.918945, "high": 4149.918945, "low": 3947.422607, "close": 3947.422607, "volume": 1}, "trend_line": 7873.246956, "activity_lines": {"activity_5": 4051.587288, "activity_10": 4134.646231, "activity_20": 4555.478584, "activity_30": 5540.463447}, "trend_signal": 0, "fair_value": 12966.771391, "relative_strength": -75.658211, "rate_of_change": -5.302679955003085, "market_dynamics": 0.144406, "expectation": {"probability": 35.7769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3719.927002, "high": 3719.927002, "low": 3599.929443, "close": 3599.95459, "volume": 109}, "trend_line": 7420.79362, "activity_lines": {"activity_5": 3889.265527, "activity_10": 3998.017121, "activity_20": 4435.508021, "activity_30": 5264.767165}, "trend_signal": 0, "fair_value": 12953.984372, "relative_strength": -77.472147, "rate_of_change": -5.74671845718235, "market_dynamics": 0.130227, "expectation": {"probability": 35.0507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3599.95459, "high": 3929.950439, "low": 3599.95459, "close": 3929.950439, "volume": 307}, "trend_line": 6979.340145, "activity_lines": {"activity_5": 3876.939909, "activity_10": 3958.749702, "activity_20": 4355.489031, "activity_30": 5039.551476}, "trend_signal": 0, "fair_value": 12942.133493, "relative_strength": -74.651366, "rate_of_change": -5.948871476633253, "market_dynamics": 0.211106, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3849.951416, "high": 4084.948486, "low": 3847.451481, "close": 4054.94873, "volume": 114}, "trend_line": 6542.05328, "activity_lines": {"activity_5": 3922.611556, "activity_10": 3960.390207, "activity_20": 4292.94571, "activity_30": 4850.881062}, "trend_signal": 0, "fair_value": 12931.083886, "relative_strength": -71.863626, "rate_of_change": -6.265447104097261, "market_dynamics": 0.18089, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4054.94873, "high": 4159.947266, "low": 3339.95789, "close": 3349.957764, "volume": 376}, "trend_line": 6081.266715, "activity_lines": {"activity_5": 3727.11779, "activity_10": 3843.486199, "activity_20": 4169.188589, "activity_30": 4644.939416}, "trend_signal": 0, "fair_value": 12912.765732, "relative_strength": -77.465141, "rate_of_change": -7.043454788249605, "market_dynamics": 0.334437, "expectation": {"probability": 36.9613, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3434.956589, "high": 3599.954573, "low": 3094.960877, "close": 3167.459961, "volume": 248}, "trend_line": 5614.396045, "activity_lines": {"activity_5": 3524.122168, "activity_10": 3711.763623, "activity_20": 4037.764584, "activity_30": 4456.951883}, "trend_signal": 0, "fair_value": 12893.43473, "relative_strength": -78.917376, "rate_of_change": -7.677194437935442, "market_dynamics": 0.365232, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3212.459353, "high": 3492.455811, "low": 3169.959938, "close": 3489.955811, "volume": 1199}, "trend_line": 5158.275236, "activity_lines": {"activity_5": 3480.622673, "activity_10": 3645.630664, "activity_20": 3947.351659, "activity_30": 4319.891223}, "trend_signal": 0, "fair_value": 12876.545922, "relative_strength": -74.413379, "rate_of_change": -8.1241295652131, "market_dynamics": 0.457948, "expectation": {"probability": 35.7328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3489.955811, "high": 3489.955811, "low": 2722.465618, "close": 2854.963867, "volume": 3833}, "trend_line": 4680.988029, "activity_lines": {"activity_5": 3232.792448, "activity_10": 3476.953018, "activity_20": 3809.653267, "activity_30": 4171.290489}, "trend_signal": 0, "fair_value": 12854.336938, "relative_strength": -77.282993, "rate_of_change": -9.252844898018937, "market_dynamics": 0.542169, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2937.462993, "high": 2972.462552, "low": 2614.966866, "close": 2697.46582, "volume": 1700}, "trend_line": 4511.576571, "activity_lines": {"activity_5": 3004.128646, "activity_10": 3303.63853, "activity_20": 3667.740352, "activity_30": 4043.321315}, "trend_signal": 0, "fair_value": 12833.047403, "relative_strength": -78.373542, "rate_of_change": -3.619138885860212, "market_dynamics": 0.56143, "expectation": {"probability": 35.2573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2483.968506, "high": 2674.966081, "low": 2483.968506, "close": 2607.467041, "volume": 157}, "trend_line": 4416.496598, "activity_lines": {"activity_5": 2835.964111, "activity_10": 3136.959837, "activity_20": 3532.124791, "activity_30": 3920.475539}, "trend_signal": 0, "fair_value": 12810.245274, "relative_strength": -76.560292, "rate_of_change": -2.107466680520624, "market_dynamics": 0.601686, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2569.967529, "high": 2639.966553, "low": 2470.968871, "close": 2559.967773, "volume": 162}, "trend_line": 4316.833398, "activity_lines": {"activity_5": 2701.465869, "activity_10": 2989.689493, "activity_20": 3404.568489, "activity_30": 3800.699485}, "trend_signal": 0, "fair_value": 12787.388594, "relative_strength": -76.125664, "rate_of_change": -2.2566121763827964, "market_dynamics": 0.425616, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2452.969028, "high": 2562.467529, "low": 2416.969482, "close": 2422.969482, "volume": 495}, "trend_line": 4217.936776, "activity_lines": {"activity_5": 2561.801009, "activity_10": 2842.736821, "activity_20": 3274.25016, "activity_30": 3678.514717}, "trend_signal": 0, "fair_value": 12764.531734, "relative_strength": -76.842157, "rate_of_change": -2.2909529481915905, "market_dynamics": 0.253199, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2328.970581, "high": 2328.970581, "low": 2053.974121, "close": 2053.974121, "volume": 415}, "trend_line": 4116.406746, "activity_lines": {"activity_5": 2370.270117, "activity_10": 2650.093812, "activity_20": 3124.179509, "activity_30": 3538.904223}, "trend_signal": 0, "fair_value": 12741.549393, "relative_strength": -80.363707, "rate_of_change": -2.407101751209367, "market_dynamics": 0.062273, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2053.974121, "high": 2135.9729, "low": 1962.975211, "close": 2087.973633, "volume": 73}, "trend_line": 4009.34353, "activity_lines": {"activity_5": 2243.471712, "activity_10": 2497.741193, "activity_20": 2991.041808, "activity_30": 3408.03757}, "trend_signal": 0, "fair_value": 12716.905601, "relative_strength": -79.875565, "rate_of_change": -2.6008901113582903, "market_dynamics": -0.090522, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1903.9759, "high": 1976.974976, "low": 1898.0, "close": 1911.0, "volume": 273}, "trend_line": 3893.381258, "activity_lines": {"activity_5": 2098.314909, "activity_10": 2348.974734, "activity_20": 2852.939649, "activity_30": 3272.660568}, "trend_signal": 0, "fair_value": 12691.505498, "relative_strength": -82.148945, "rate_of_change": -2.8923007253509208, "market_dynamics": -0.182445, "expectation": {"probability": 29.4041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1911.0, "high": 1911.0, "low": 1843.0, "close": 1843.0, "volume": 10}, "trend_line": 3777.15227, "activity_lines": {"activity_5": 1976.922575, "activity_10": 2214.007506, "activity_20": 2720.022798, "activity_30": 3140.377906}, "trend_signal": 0, "fair_value": 12665.902483, "relative_strength": -82.103754, "rate_of_change": -2.9852968486242157, "market_dynamics": -0.290227, "expectation": {"probability": 28.2185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1843.0, "high": 2532.5, "low": 1843.0, "close": 2486.0, "volume": 773}, "trend_line": 3651.357381, "activity_lines": {"activity_5": 2117.661426, "activity_10": 2220.03046, "activity_20": 2656.472282, "activity_30": 3057.07776}, "trend_signal": 0, "fair_value": 12641.84475, "relative_strength": -73.918385, "rate_of_change": -3.330416144435719, "market_dynamics": -0.149882, "expectation": {"probability": 28.3927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2552.5, "high": 2800.0, "low": 2460.0, "close": 2460.0, "volume": 747}, "trend_line": 3562.694881, "activity_lines": {"activity_5": 2245.531576, "activity_10": 2239.579883, "activity_20": 2598.607087, "activity_30": 2980.215993}, "trend_signal": 0, "fair_value": 12612.044323, "relative_strength": -72.65951, "rate_of_change": -2.4282065749400257, "market_dynamics": 0.042083, "expectation": {"probability": 33.2324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2303.0, "high": 3150.0, "low": 2303.0, "close": 3150.0, "volume": 76}, "trend_line": 3473.69869, "activity_lines": {"activity_5": 2576.333333, "activity_10": 2391.765012, "activity_20": 2614.622454, "activity_30": 2953.590517}, "trend_signal": 0, "fair_value": 12591.457875, "relative_strength": -63.319833, "rate_of_change": -2.4980020454353284, "market_dynamics": 0.420419, "expectation": {"probability": 34.8798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4500.0, "high": 4945.0, "low": 3520.0, "close": 4050.0, "volume": 8763}, "trend_line": 3433.702124, "activity_lines": {"activity_5": 3136.333333, "activity_10": 2699.358611, "activity_20": 2720.220784, "activity_30": 2990.771247}, "trend_signal": 0, "fair_value": 12575.826681, "relative_strength": -49.62639, "rate_of_change": -1.1514114944724885, "market_dynamics": 0.943439, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 3482.5, "close": 3947.5, "volume": 11856}, "trend_line": 3407.9552, "activity_lines": {"activity_5": 3519.566667, "activity_10": 2962.087975, "activity_20": 2816.533015, "activity_30": 3023.919497}, "trend_signal": 0, "fair_value": 12554.991081, "relative_strength": -47.730686, "rate_of_change": -0.7498298649740427, "market_dynamics": 1.233641, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3945.0, "high": 3945.0, "low": 3547.5, "close": 3547.5, "volume": 503}, "trend_line": 3337.708895, "activity_lines": {"activity_5": 3629.166667, "activity_10": 3126.862207, "activity_20": 2874.749638, "activity_30": 3032.922387}, "trend_signal": 0, "fair_value": 12532.636091, "relative_strength": -53.356842, "rate_of_change": -2.0612449658962557, "market_dynamics": 1.399998, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3547.5, "high": 4837.5, "low": 3547.5, "close": 4742.5, "volume": 1852}, "trend_line": 3331.462117, "activity_lines": {"activity_5": 4066.333333, "activity_10": 3488.463157, "activity_20": 3047.02557, "activity_30": 3123.554072}, "trend_signal": 0, "fair_value": 12518.492546, "relative_strength": -41.404003, "rate_of_change": -0.18715766402989967, "market_dynamics": 1.45684, "expectation": {"probability": 45.4924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a1ee204-dcfd-4d05-a2ce-a5a921d8e1f1/", "share_image": "https://sharemaestro.com/terminal/2a1ee204-dcfd-4d05-a2ce-a5a921d8e1f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}