{"ticker": {"uuid": "2a1fe5d5-467a-47f7-9d39-8a5bbf4a803d", "symbol": "ASAI3", "name": "Sendas Distribuidora S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASAI3 rose 13.34%, moving from 7.72 to 8.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.76 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "13.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.76"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 9.39, "low": 8.53, "close": 8.75, "volume": 111429100}, "trend_line": 8.558357, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.922, "activity_20": 8.849857, "activity_30": 8.676904}, "trend_signal": 1, "fair_value": 9.956351, "relative_strength": -12.756596, "rate_of_change": 0.10282393281717968, "market_dynamics": 0.009112, "expectation": {"probability": 51.6502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.126077, "high": 13.103186, "low": 10.680259, "close": 12.56045, "volume": 134149600}, "trend_line": 15.918624, "activity_lines": {"activity_5": 11.642968, "activity_10": 11.573807, "activity_20": 12.903276, "activity_30": 14.282897}, "trend_signal": 0, "fair_value": 15.539397, "relative_strength": -28.823668, "rate_of_change": -1.2573653981855522, "market_dynamics": -1.260732, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.802743, "high": 13.92698, "low": 12.725209, "close": 13.093493, "volume": 135547900}, "trend_line": 15.740111, "activity_lines": {"activity_5": 12.179888, "activity_10": 11.809615, "activity_20": 12.773192, "activity_30": 14.10063}, "trend_signal": 0, "fair_value": 15.519014, "relative_strength": -26.520086, "rate_of_change": -1.1214097399373137, "market_dynamics": -0.730922, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.103185, "high": 13.985131, "low": 12.511991, "close": 13.859138, "volume": 282436000}, "trend_line": 15.585193, "activity_lines": {"activity_5": 12.846032, "activity_10": 12.18577, "activity_20": 12.750292, "activity_30": 13.979277}, "trend_signal": 0, "fair_value": 15.505296, "relative_strength": -22.070107, "rate_of_change": -0.9842243170966223, "market_dynamics": -0.049727, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.859138, "high": 14.140197, "low": 12.453841, "close": 13.326095, "volume": 191488500}, "trend_line": 15.369796, "activity_lines": {"activity_5": 13.174258, "activity_10": 12.44503, "activity_20": 12.698511, "activity_30": 13.833529}, "trend_signal": 0, "fair_value": 15.487434, "relative_strength": -24.217063, "rate_of_change": -1.3820618069984836, "market_dynamics": 0.522878, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.461778, "high": 13.888213, "low": 12.986884, "close": 13.568387, "volume": 48383500}, "trend_line": 15.202938, "activity_lines": {"activity_5": 13.431411, "activity_10": 12.734195, "activity_20": 12.691978, "activity_30": 13.717309}, "trend_signal": 0, "fair_value": 15.471832, "relative_strength": -23.040875, "rate_of_change": -1.0856227369575986, "market_dynamics": 0.6385, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.558694, "high": 13.70407, "low": 12.037097, "close": 12.182472, "volume": 98764600}, "trend_line": 15.008188, "activity_lines": {"activity_5": 13.065064, "activity_10": 12.741244, "activity_20": 12.576724, "activity_30": 13.52244}, "trend_signal": 0, "fair_value": 15.445305, "relative_strength": -29.731377, "rate_of_change": -1.281002395721137, "market_dynamics": 0.633556, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.114631, "high": 12.541066, "low": 11.659121, "close": 12.153398, "volume": 59865500}, "trend_line": 14.7704, "activity_lines": {"activity_5": 12.714224, "activity_10": 12.70653, "activity_20": 12.486594, "activity_30": 13.33826}, "trend_signal": 0, "fair_value": 15.41897, "relative_strength": -30.897394, "rate_of_change": -1.584388468481339, "market_dynamics": 0.422401, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.192165, "high": 13.558695, "low": 12.037098, "close": 12.793051, "volume": 192426900}, "trend_line": 14.570401, "activity_lines": {"activity_5": 12.639275, "activity_10": 12.770848, "activity_20": 12.480084, "activity_30": 13.210689}, "trend_signal": 0, "fair_value": 15.398129, "relative_strength": -26.8425, "rate_of_change": -1.354052699994584, "market_dynamics": 0.402178, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.899659, "high": 13.830063, "low": 12.725208, "close": 13.267944, "volume": 118777500}, "trend_line": 14.400067, "activity_lines": {"activity_5": 12.793697, "activity_10": 12.897192, "activity_20": 12.535423, "activity_30": 13.12666}, "trend_signal": 0, "fair_value": 15.381356, "relative_strength": -23.258858, "rate_of_change": -1.1690412638608947, "market_dynamics": 0.490901, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.587771, "high": 13.859139, "low": 12.948117, "close": 13.083801, "volume": 94020100}, "trend_line": 14.193994, "activity_lines": {"activity_5": 12.890613, "activity_10": 12.949704, "activity_20": 12.583217, "activity_30": 13.041739}, "trend_signal": 0, "fair_value": 15.363406, "relative_strength": -22.959035, "rate_of_change": -1.431055841615181, "market_dynamics": 0.57506, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.025651, "high": 13.112877, "low": 12.453842, "close": 13.01596, "volume": 75721500}, "trend_line": 13.984374, "activity_lines": {"activity_5": 12.997222, "activity_10": 12.954638, "activity_20": 12.630961, "activity_30": 12.965737}, "trend_signal": 0, "fair_value": 15.345209, "relative_strength": -21.164161, "rate_of_change": -1.4768218163259703, "market_dynamics": 0.664354, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.035342, "high": 13.074109, "low": 11.94018, "close": 11.988639, "volume": 86476600}, "trend_line": 13.707691, "activity_lines": {"activity_5": 12.705825, "activity_10": 12.764504, "activity_20": 12.590312, "activity_30": 12.83698}, "trend_signal": 0, "fair_value": 15.319389, "relative_strength": -27.160388, "rate_of_change": -1.9785154487430057, "market_dynamics": 0.486295, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.027405, "high": 12.05648, "low": 11.135769, "close": 11.494362, "volume": 100665700}, "trend_line": 13.475663, "activity_lines": {"activity_5": 12.260653, "activity_10": 12.50459, "activity_20": 12.508147, "activity_30": 12.694185}, "trend_signal": 0, "fair_value": 15.290191, "relative_strength": -30.755924, "rate_of_change": -1.6926847854974238, "market_dynamics": 0.314338, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.494361, "high": 12.589524, "low": 11.48467, "close": 11.852955, "volume": 71303900}, "trend_line": 13.271355, "activity_lines": {"activity_5": 12.021591, "activity_10": 12.352871, "activity_20": 12.466163, "activity_30": 12.589494}, "trend_signal": 0, "fair_value": 15.264151, "relative_strength": -26.405886, "rate_of_change": -1.516125774294007, "market_dynamics": 0.126575, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.872338, "high": 12.773667, "low": 11.697887, "close": 12.037098, "volume": 77415100}, "trend_line": 13.057418, "activity_lines": {"activity_5": 11.938242, "activity_10": 12.261416, "activity_20": 12.445026, "activity_30": 12.509864}, "trend_signal": 0, "fair_value": 15.239887, "relative_strength": -26.862184, "rate_of_change": -1.6120207770796546, "market_dynamics": -0.066761, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.008023, "high": 12.114631, "low": 11.087309, "close": 11.106693, "volume": 63058200}, "trend_line": 12.826304, "activity_lines": {"activity_5": 11.614539, "activity_10": 12.028639, "activity_20": 12.334679, "activity_30": 12.384011}, "trend_signal": 0, "fair_value": 15.209043, "relative_strength": -30.358874, "rate_of_change": -1.7699823962134, "market_dynamics": -0.276656, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.038853, "high": 12.240624, "low": 10.835327, "close": 11.785113, "volume": 74218100}, "trend_line": 12.655125, "activity_lines": {"activity_5": 11.64426, "activity_10": 11.938771, "activity_20": 12.284513, "activity_30": 12.316838}, "trend_signal": 0, "fair_value": 15.18368, "relative_strength": -25.912917, "rate_of_change": -1.334593348169515, "market_dynamics": -0.370593, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.823881, "high": 11.843265, "low": 10.709334, "close": 11.387753, "volume": 63569500}, "trend_line": 12.491936, "activity_lines": {"activity_5": 11.555096, "activity_10": 11.783351, "activity_20": 12.193734, "activity_30": 12.235072}, "trend_signal": 0, "fair_value": 15.155769, "relative_strength": -26.384341, "rate_of_change": -1.2895091909404224, "market_dynamics": -0.489414, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.232685, "high": 12.017714, "low": 10.757792, "close": 11.261762, "volume": 48134700}, "trend_line": 12.355113, "activity_lines": {"activity_5": 11.431043, "activity_10": 11.630575, "activity_20": 12.091279, "activity_30": 12.155706}, "trend_signal": 0, "fair_value": 15.127346, "relative_strength": -27.507621, "rate_of_change": -1.0952905938679278, "market_dynamics": -0.612012, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.358678, "high": 11.678504, "low": 10.389509, "close": 10.738408, "volume": 50259500}, "trend_line": 12.232054, "activity_lines": {"activity_5": 11.171951, "activity_10": 11.419119, "activity_20": 11.937965, "activity_30": 12.051402}, "trend_signal": 0, "fair_value": 15.095542, "relative_strength": -28.732111, "rate_of_change": -0.9960167907812708, "market_dynamics": -0.641583, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.583343, "high": 11.571895, "low": 10.583343, "close": 10.786868, "volume": 58920600}, "trend_line": 12.091628, "activity_lines": {"activity_5": 11.015592, "activity_10": 11.259118, "activity_20": 11.791205, "activity_30": 11.958164}, "trend_signal": 0, "fair_value": 15.064544, "relative_strength": -27.846203, "rate_of_change": -1.1480165146425918, "market_dynamics": -0.722809, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.951628, "high": 11.610662, "low": 10.35074, "close": 11.571896, "volume": 66092900}, "trend_line": 12.038822, "activity_lines": {"activity_5": 11.14223, "activity_10": 11.282378, "activity_20": 11.727655, "activity_30": 11.924633}, "trend_signal": 0, "fair_value": 15.039597, "relative_strength": -25.017321, "rate_of_change": -0.43671538687760125, "market_dynamics": -0.666931, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.64943, "high": 12.667058, "low": 11.319912, "close": 12.221239, "volume": 77518700}, "trend_line": 12.020852, "activity_lines": {"activity_5": 11.499531, "activity_10": 11.431278, "activity_20": 11.733193, "activity_30": 11.936402}, "trend_signal": 0, "fair_value": 15.019608, "relative_strength": -21.688377, "rate_of_change": -0.14926709606637628, "market_dynamics": -0.401111, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.134015, "high": 13.13226, "low": 12.075864, "close": 12.705826, "volume": 66851100}, "trend_line": 12.026114, "activity_lines": {"activity_5": 11.962795, "activity_10": 11.655068, "activity_20": 11.792682, "activity_30": 11.980594}, "trend_signal": 0, "fair_value": 15.003314, "relative_strength": -20.66444, "rate_of_change": 0.04377393549142856, "market_dynamics": -0.025001, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.705825, "high": 13.29702, "low": 12.22124, "close": 12.744592, "volume": 44951900}, "trend_line": 12.053896, "activity_lines": {"activity_5": 12.342709, "activity_10": 11.8704, "activity_20": 11.858816, "activity_30": 12.026947}, "trend_signal": 0, "fair_value": 14.987519, "relative_strength": -19.905068, "rate_of_change": 0.23101394182692925, "market_dynamics": 0.340263, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.841509, "high": 13.481162, "low": 12.134015, "close": 12.511991, "volume": 82220000}, "trend_line": 12.131753, "activity_lines": {"activity_5": 12.511345, "activity_10": 12.030578, "activity_20": 11.906721, "activity_30": 12.056502}, "trend_signal": 0, "fair_value": 14.970328, "relative_strength": -22.002468, "rate_of_change": 0.6459073481304289, "market_dynamics": 0.773836, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.531375, "high": 12.715517, "low": 11.581587, "close": 11.610662, "volume": 77047000}, "trend_line": 12.145321, "activity_lines": {"activity_5": 12.264529, "activity_10": 12.001326, "activity_20": 11.867216, "activity_30": 12.022883}, "trend_signal": 0, "fair_value": 14.947157, "relative_strength": -26.126229, "rate_of_change": 0.11183874251313357, "market_dynamics": 0.920778, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.630046, "high": 13.41332, "low": 11.407138, "close": 12.473225, "volume": 88006900}, "trend_line": 12.179242, "activity_lines": {"activity_5": 12.30265, "activity_10": 12.132076, "activity_20": 11.912444, "activity_30": 12.044038}, "trend_signal": 0, "fair_value": 14.930213, "relative_strength": -21.559852, "rate_of_change": 0.27929274162454165, "market_dynamics": 1.091121, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.550757, "high": 13.229177, "low": 12.347232, "close": 12.996576, "volume": 33513100}, "trend_line": 12.244177, "activity_lines": {"activity_5": 12.498423, "activity_10": 12.338245, "activity_20": 12.009038, "activity_30": 12.096769}, "trend_signal": 0, "fair_value": 14.917059, "relative_strength": -18.846653, "rate_of_change": 0.5331612591325485, "market_dynamics": 1.158318, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.967501, "high": 13.161336, "low": 12.851201, "close": 13.112877, "volume": 13616600}, "trend_line": 12.309757, "activity_lines": {"activity_5": 12.713579, "activity_10": 12.534018, "activity_20": 12.118, "activity_30": 12.152814}, "trend_signal": 0, "fair_value": 14.904868, "relative_strength": -18.039494, "rate_of_change": 0.5356015353257215, "market_dynamics": 1.079134, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.035343, "high": 13.616845, "low": 12.318157, "close": 13.161335, "volume": 35479700}, "trend_line": 12.329787, "activity_lines": {"activity_5": 12.920335, "activity_10": 12.695429, "activity_20": 12.231439, "activity_30": 12.207755}, "trend_signal": 0, "fair_value": 14.893167, "relative_strength": -15.44616, "rate_of_change": 0.16271645329798318, "market_dynamics": 1.095589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.151643, "high": 14.130506, "low": 13.045035, "close": 13.810679, "volume": 78798900}, "trend_line": 12.353693, "activity_lines": {"activity_5": 13.30025, "activity_10": 12.93173, "activity_20": 12.406028, "activity_30": 12.303296}, "trend_signal": 0, "fair_value": 14.88595, "relative_strength": -9.566509, "rate_of_change": 0.19388818314542017, "market_dynamics": 1.174507, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.800989, "high": 14.334033, "low": 13.209794, "close": 13.859138, "volume": 47656700}, "trend_line": 12.353693, "activity_lines": {"activity_5": 13.549649, "activity_10": 13.136137, "activity_20": 12.576556, "activity_30": 12.400422}, "trend_signal": 1, "fair_value": 14.87915, "relative_strength": -5.88293, "rate_of_change": 0.0, "market_dynamics": 1.272392, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.86883, "high": 13.936671, "low": 12.938427, "close": 13.374553, "volume": 39923800}, "trend_line": 12.355308, "activity_lines": {"activity_5": 13.545127, "activity_10": 13.222657, "activity_20": 12.689672, "activity_30": 12.466284}, "trend_signal": 1, "fair_value": 14.869251, "relative_strength": -8.947934, "rate_of_change": 0.013073013875292451, "market_dynamics": 1.287088, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.287328, "high": 14.14989, "low": 12.851201, "close": 13.103186, "volume": 63703700}, "trend_line": 12.339802, "activity_lines": {"activity_5": 13.42495, "activity_10": 13.24768, "activity_20": 12.769698, "activity_30": 12.514534}, "trend_signal": 1, "fair_value": 14.857709, "relative_strength": -8.507082, "rate_of_change": -0.12550071596758447, "market_dynamics": 1.34457, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.103186, "high": 13.607153, "low": 12.89966, "close": 12.938427, "volume": 60732800}, "trend_line": 12.365, "activity_lines": {"activity_5": 13.2505, "activity_10": 13.236226, "activity_20": 12.828956, "activity_30": 12.553155}, "trend_signal": 1, "fair_value": 14.845246, "relative_strength": -9.242364, "rate_of_change": 0.20420100743917619, "market_dynamics": 1.135598, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.8512, "high": 13.306711, "low": 12.657368, "close": 13.180719, "volume": 19803000}, "trend_line": 12.399244, "activity_lines": {"activity_5": 13.171674, "activity_10": 13.261072, "activity_20": 12.902567, "activity_30": 12.605782}, "trend_signal": 1, "fair_value": 14.834507, "relative_strength": -6.978028, "rate_of_change": 0.2769429842296747, "market_dynamics": 0.904397, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.171027, "high": 14.615092, "low": 12.870584, "close": 14.26619, "volume": 64001200}, "trend_line": 12.448349, "activity_lines": {"activity_5": 13.496669, "activity_10": 13.45473, "activity_20": 13.07291, "activity_30": 12.72623}, "trend_signal": 1, "fair_value": 14.830864, "relative_strength": 1.20723, "rate_of_change": 0.3960322097056953, "market_dynamics": 0.958505, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.324339, "high": 14.44064, "low": 13.306711, "close": 13.616846, "volume": 49089500}, "trend_line": 12.459979, "activity_lines": {"activity_5": 13.578079, "activity_10": 13.497726, "activity_20": 13.167704, "activity_30": 12.801617}, "trend_signal": 1, "fair_value": 14.826851, "relative_strength": -2.228064, "rate_of_change": 0.09342604388742837, "market_dynamics": 0.82683, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.674995, "high": 14.38249, "low": 13.481161, "close": 13.965746, "volume": 49463600}, "trend_line": 12.489377, "activity_lines": {"activity_5": 13.759637, "activity_10": 13.592881, "activity_20": 13.284512, "activity_30": 12.898763}, "trend_signal": 1, "fair_value": 14.827778, "relative_strength": 2.807775, "rate_of_change": 0.2359394024660772, "market_dynamics": 0.85379, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.86883, "high": 14.479408, "low": 13.742838, "close": 14.178965, "volume": 35392600}, "trend_line": 12.528144, "activity_lines": {"activity_5": 13.954763, "activity_10": 13.711296, "activity_20": 13.406259, "activity_30": 13.007769}, "trend_signal": 1, "fair_value": 14.831824, "relative_strength": 5.383966, "rate_of_change": 0.31039979015766755, "market_dynamics": 1.020184, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.217732, "high": 14.586015, "low": 13.92698, "close": 13.92698, "volume": 43162300}, "trend_line": 12.592755, "activity_lines": {"activity_5": 13.983192, "activity_10": 13.765393, "activity_20": 13.487854, "activity_30": 13.098016}, "trend_signal": 1, "fair_value": 14.832599, "relative_strength": 3.96391, "rate_of_change": 0.5157268307260923, "market_dynamics": 0.844196, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.907597, "high": 14.731392, "low": 13.839755, "close": 14.256498, "volume": 28033100}, "trend_line": 12.684827, "activity_lines": {"activity_5": 14.07171, "activity_10": 13.877288, "activity_20": 13.589617, "activity_30": 13.205355}, "trend_signal": 1, "fair_value": 14.832614, "relative_strength": 6.223518, "rate_of_change": 0.7311505703080854, "market_dynamics": 0.787192, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.20804, "high": 14.256499, "low": 13.267943, "close": 13.30671, "volume": 67194700}, "trend_line": 12.733285, "activity_lines": {"activity_5": 13.844277, "activity_10": 13.80927, "activity_20": 13.591232, "activity_30": 13.245476}, "trend_signal": 1, "fair_value": 14.82357, "relative_strength": 0.643741, "rate_of_change": 0.38201545831094197, "market_dynamics": 0.557419, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.306711, "high": 14.353415, "low": 13.045035, "close": 13.549004, "volume": 53398000}, "trend_line": 12.783682, "activity_lines": {"activity_5": 13.718285, "activity_10": 13.786538, "activity_20": 13.613061, "activity_30": 13.298103}, "trend_signal": 1, "fair_value": 14.81334, "relative_strength": 3.405217, "rate_of_change": 0.395789460457378, "market_dynamics": 0.238396, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.490853, "high": 13.549003, "low": 12.318157, "close": 12.967502, "volume": 74258700}, "trend_line": 12.845709, "activity_lines": {"activity_5": 13.426242, "activity_10": 13.649974, "activity_20": 13.575679, "activity_30": 13.309962}, "trend_signal": 1, "fair_value": 14.797666, "relative_strength": -0.076139, "rate_of_change": 0.485204497420999, "market_dynamics": -0.02125, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.01596, "high": 13.597462, "low": 12.628291, "close": 12.909351, "volume": 77325900}, "trend_line": 12.883183, "activity_lines": {"activity_5": 13.19558, "activity_10": 13.502307, "activity_20": 13.530589, "activity_30": 13.314068}, "trend_signal": 1, "fair_value": 14.781557, "relative_strength": -1.406636, "rate_of_change": 0.2917238744860353, "market_dynamics": -0.256877, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.986884, "high": 13.219486, "low": 12.676749, "close": 13.112877, "volume": 45327500}, "trend_line": 12.940688, "activity_lines": {"activity_5": 13.100601, "activity_10": 13.39658, "activity_20": 13.498699, "activity_30": 13.328887}, "trend_signal": 1, "fair_value": 14.756878, "relative_strength": -1.493847, "rate_of_change": 0.44635708427023835, "market_dynamics": -0.454044, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.112876, "high": 13.364861, "low": 12.725209, "close": 12.996576, "volume": 37374800}, "trend_line": 12.998515, "activity_lines": {"activity_5": 13.043097, "activity_10": 13.290676, "activity_20": 13.452687, "activity_30": 13.332493}, "trend_signal": 1, "fair_value": 14.734251, "relative_strength": -1.645722, "rate_of_change": 0.4468618670042862, "market_dynamics": -0.635253, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.986884, "high": 13.258254, "low": 12.667057, "close": 13.209795, "volume": 36199100}, "trend_line": 13.080894, "activity_lines": {"activity_5": 13.077341, "activity_10": 13.234816, "activity_20": 13.426981, "activity_30": 13.346124}, "trend_signal": 0, "fair_value": 14.713578, "relative_strength": -0.455288, "rate_of_change": 0.6337570099353759, "market_dynamics": -0.702056, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.151642, "high": 13.297018, "low": 12.599216, "close": 12.599216, "volume": 33894600}, "trend_line": 13.141306, "activity_lines": {"activity_5": 12.930673, "activity_10": 13.081687, "activity_20": 13.342663, "activity_30": 13.315048}, "trend_signal": 0, "fair_value": 14.685459, "relative_strength": -2.151183, "rate_of_change": 0.4618338777150817, "market_dynamics": -0.883707, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.579833, "high": 12.773667, "low": 11.775421, "close": 11.804497, "volume": 43109100}, "trend_line": 13.149059, "activity_lines": {"activity_5": 12.543651, "activity_10": 12.812787, "activity_20": 13.185334, "activity_30": 13.228802}, "trend_signal": 0, "fair_value": 14.653615, "relative_strength": -6.62476, "rate_of_change": 0.05899718034112616, "market_dynamics": -1.078869, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.746346, "high": 12.075864, "low": 11.504055, "close": 11.630047, "volume": 38681400}, "trend_line": 13.129353, "activity_lines": {"activity_5": 12.172136, "activity_10": 12.550758, "activity_20": 13.020944, "activity_30": 13.130801}, "trend_signal": 0, "fair_value": 14.62515, "relative_strength": -6.799758, "rate_of_change": -0.14986623757638728, "market_dynamics": -1.257747, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.581587, "high": 11.843263, "low": 11.058235, "close": 11.300528, "volume": 48912000}, "trend_line": 13.08251, "activity_lines": {"activity_5": 11.789636, "activity_10": 12.276571, "activity_20": 12.835787, "activity_30": 13.012813}, "trend_signal": 0, "fair_value": 14.593692, "relative_strength": -8.334347, "rate_of_change": -0.3567807187452486, "market_dynamics": -1.472668, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.213302, "high": 11.213302, "low": 10.341049, "close": 10.45735, "volume": 57959400}, "trend_line": 13.006268, "activity_lines": {"activity_5": 11.239148, "activity_10": 11.885555, "activity_20": 12.580202, "activity_30": 12.843448}, "trend_signal": 0, "fair_value": 14.556977, "relative_strength": -15.871742, "rate_of_change": -0.5827780754610454, "market_dynamics": -1.551734, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.534884, "high": 10.854709, "low": 9.94369, "close": 10.021223, "volume": 75915800}, "trend_line": 12.923243, "activity_lines": {"activity_5": 10.726779, "activity_10": 11.471455, "activity_20": 12.295682, "activity_30": 12.650864}, "trend_signal": 0, "fair_value": 14.516108, "relative_strength": -20.573165, "rate_of_change": -0.6383460651433679, "market_dynamics": -1.512541, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.982456, "high": 11.184228, "low": 9.478487, "close": 11.097003, "volume": 111705200}, "trend_line": 12.906121, "activity_lines": {"activity_5": 10.744871, "activity_10": 11.30652, "activity_20": 12.127508, "activity_30": 12.533042}, "trend_signal": 0, "fair_value": 14.481892, "relative_strength": -13.260847, "rate_of_change": -0.13248996401289329, "market_dynamics": -1.347887, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.961318, "high": 11.36837, "low": 10.728717, "close": 10.893476, "volume": 66878000}, "trend_line": 12.853462, "activity_lines": {"activity_5": 10.742286, "activity_10": 11.137531, "activity_20": 11.949872, "activity_30": 12.403194}, "trend_signal": 0, "fair_value": 14.444855, "relative_strength": -16.287467, "rate_of_change": -0.4080157004571725, "market_dynamics": -1.240461, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.874094, "high": 10.91286, "low": 10.050299, "close": 10.215057, "volume": 44157500}, "trend_line": 12.760745, "activity_lines": {"activity_5": 10.562666, "activity_10": 10.885547, "activity_20": 11.723686, "activity_30": 12.232974}, "trend_signal": 0, "fair_value": 14.403397, "relative_strength": -20.393707, "rate_of_change": -0.7213387334867477, "market_dynamics": -1.290155, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.224749, "high": 10.447657, "low": 9.313728, "close": 9.536637, "volume": 76112500}, "trend_line": 12.641537, "activity_lines": {"activity_5": 10.229271, "activity_10": 10.560787, "activity_20": 11.449088, "activity_30": 12.024967}, "trend_signal": 0, "fair_value": 14.358591, "relative_strength": -25.155456, "rate_of_change": -0.9341774324304766, "market_dynamics": -1.296976, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.575404, "high": 9.953382, "low": 9.110202, "close": 9.885539, "volume": 72548200}, "trend_line": 12.532344, "activity_lines": {"activity_5": 10.073558, "activity_10": 10.366248, "activity_20": 11.228809, "activity_30": 11.847161}, "trend_signal": 0, "fair_value": 14.314653, "relative_strength": -20.913316, "rate_of_change": -0.8637636388676426, "market_dynamics": -1.369155, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.594787, "high": 10.195674, "low": 9.507562, "close": 9.953382, "volume": 63487500}, "trend_line": 12.403767, "activity_lines": {"activity_5": 9.949504, "activity_10": 10.233383, "activity_20": 11.035437, "activity_30": 11.680776}, "trend_signal": 0, "fair_value": 14.270051, "relative_strength": -22.75538, "rate_of_change": -1.0259613046051077, "market_dynamics": -1.417214, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.011531, "high": 10.437967, "low": 9.846772, "close": 9.933997, "volume": 66229800}, "trend_line": 12.272929, "activity_lines": {"activity_5": 9.895231, "activity_10": 10.130651, "activity_20": 10.85914, "activity_30": 11.521436}, "trend_signal": 0, "fair_value": 14.225079, "relative_strength": -24.25671, "rate_of_change": -1.0548247157496644, "market_dynamics": -1.270547, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.021223, "high": 10.437967, "low": 9.342804, "close": 9.430028, "volume": 71838600}, "trend_line": 12.141445, "activity_lines": {"activity_5": 9.736933, "activity_10": 9.967125, "activity_20": 10.65543, "activity_30": 11.338023}, "trend_signal": 0, "fair_value": 14.179199, "relative_strength": -28.499923, "rate_of_change": -1.0713335015626702, "market_dynamics": -1.254715, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.478487, "high": 9.478487, "low": 8.838834, "close": 9.274961, "volume": 112644800}, "trend_line": 12.013838, "activity_lines": {"activity_5": 9.579281, "activity_10": 9.809415, "activity_20": 10.455411, "activity_30": 11.153089}, "trend_signal": 0, "fair_value": 14.127681, "relative_strength": -29.471794, "rate_of_change": -1.0510034019838608, "market_dynamics": -1.190514, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.488179, "high": 10.050298, "low": 9.090818, "close": 9.15866, "volume": 89087600}, "trend_line": 11.887845, "activity_lines": {"activity_5": 9.400307, "activity_10": 9.652057, "activity_20": 10.264669, "activity_30": 10.968884}, "trend_signal": 0, "fair_value": 14.075295, "relative_strength": -29.125504, "rate_of_change": -1.0487323035319718, "market_dynamics": -1.094805, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.790377, "high": 9.129587, "low": 8.5287, "close": 8.528701, "volume": 94164100}, "trend_line": 11.732778, "activity_lines": {"activity_5": 9.059805, "activity_10": 9.395843, "activity_20": 10.032068, "activity_30": 10.752165}, "trend_signal": 0, "fair_value": 14.01386, "relative_strength": -33.645482, "rate_of_change": -1.3044164017952853, "market_dynamics": -1.038953, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.567467, "high": 8.761301, "low": 7.462613, "close": 7.462613, "volume": 96202100}, "trend_line": 11.505992, "activity_lines": {"activity_5": 8.45892, "activity_10": 8.992492, "activity_20": 9.718795, "activity_30": 10.476671}, "trend_signal": 0, "fair_value": 13.945713, "relative_strength": -39.777343, "rate_of_change": -1.9329267118153846, "market_dynamics": -0.99488, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.443229, "high": 8.024732, "low": 7.433538, "close": 7.869664, "volume": 101494400}, "trend_line": 11.314419, "activity_lines": {"activity_5": 8.158477, "activity_10": 8.72553, "activity_20": 9.471195, "activity_30": 10.242069}, "trend_signal": 0, "fair_value": 13.877854, "relative_strength": -36.751218, "rate_of_change": -1.6649846445226257, "market_dynamics": -0.965276, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.569221, "high": 7.666138, "low": 6.464367, "close": 6.755118, "volume": 172883100}, "trend_line": 11.074065, "activity_lines": {"activity_5": 7.590543, "activity_10": 8.298566, "activity_20": 9.141862, "activity_30": 9.94792}, "trend_signal": 0, "fair_value": 13.809053, "relative_strength": -44.773115, "rate_of_change": -2.124315884006063, "market_dynamics": -0.986866, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.82296, "high": 6.871419, "low": 6.231766, "close": 6.512825, "volume": 97811400}, "trend_line": 10.818527, "activity_lines": {"activity_5": 7.109834, "activity_10": 7.878122, "activity_20": 8.82019, "activity_30": 9.653647}, "trend_signal": 0, "fair_value": 13.743354, "relative_strength": -45.483648, "rate_of_change": -2.307535670054308, "market_dynamics": -1.187016, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.813269, "high": 7.084636, "low": 6.64851, "close": 6.871419, "volume": 138192100}, "trend_line": 10.583342, "activity_lines": {"activity_5": 6.925046, "activity_10": 7.584199, "activity_20": 8.561652, "activity_30": 9.398995}, "trend_signal": 0, "fair_value": 13.688714, "relative_strength": -42.194464, "rate_of_change": -2.1739096274381855, "market_dynamics": -1.231578, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.900494, "high": 7.297853, "low": 6.832652, "close": 7.045869, "volume": 88387300}, "trend_line": 10.342988, "activity_lines": {"activity_5": 6.908893, "activity_10": 7.37803, "activity_20": 8.343219, "activity_30": 9.17077}, "trend_signal": 0, "fair_value": 13.640216, "relative_strength": -39.930914, "rate_of_change": -2.271059557557527, "market_dynamics": -1.40104, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.084636, "high": 7.598297, "low": 7.084636, "close": 7.10402, "volume": 90206300}, "trend_line": 10.136231, "activity_lines": {"activity_5": 6.939907, "activity_10": 7.234946, "activity_20": 8.152154, "activity_30": 8.961805}, "trend_signal": 0, "fair_value": 13.592397, "relative_strength": -38.036861, "rate_of_change": -1.9990064766583857, "market_dynamics": -1.468677, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.191245, "high": 7.675831, "low": 6.687276, "close": 6.793885, "volume": 123677900}, "trend_line": 9.911061, "activity_lines": {"activity_5": 6.918585, "activity_10": 7.077764, "activity_20": 7.951536, "activity_30": 8.74617}, "trend_signal": 0, "fair_value": 13.540813, "relative_strength": -39.985921, "rate_of_change": -2.221437139702127, "market_dynamics": -1.370336, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.832652, "high": 7.055561, "low": 6.629126, "close": 6.842344, "volume": 93298700}, "trend_line": 9.706889, "activity_lines": {"activity_5": 6.910832, "activity_10": 6.974503, "activity_20": 7.772978, "activity_30": 8.548188}, "trend_signal": 0, "fair_value": 13.498422, "relative_strength": -38.902335, "rate_of_change": -2.0600418058167516, "market_dynamics": -1.351817, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.76481, "high": 7.123403, "low": 6.512825, "close": 6.978027, "volume": 98673200}, "trend_line": 9.509178, "activity_lines": {"activity_5": 6.926338, "activity_10": 6.938027, "activity_20": 7.62248, "activity_30": 8.372132}, "trend_signal": 0, "fair_value": 13.461312, "relative_strength": -37.68528, "rate_of_change": -2.036811176062691, "market_dynamics": -1.116177, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.929569, "high": 7.801823, "low": 6.173616, "close": 6.396525, "volume": 331890800}, "trend_line": 9.285299, "activity_lines": {"activity_5": 6.740904, "activity_10": 6.824017, "activity_20": 7.436214, "activity_30": 8.171316}, "trend_signal": 0, "fair_value": 13.420842, "relative_strength": -40.691225, "rate_of_change": -2.3543465060807582, "market_dynamics": -0.827618, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.36745, "high": 6.687276, "low": 5.97009, "close": 5.97009, "volume": 96474000}, "trend_line": 9.051083, "activity_lines": {"activity_5": 6.456614, "activity_10": 6.651857, "activity_20": 7.23075, "activity_30": 7.957431}, "trend_signal": 0, "fair_value": 13.369919, "relative_strength": -44.21794, "rate_of_change": -2.5224389650780226, "market_dynamics": -0.697336, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.989473, "high": 6.638818, "low": 5.57273, "close": 5.57273, "volume": 127902500}, "trend_line": 8.796514, "activity_lines": {"activity_5": 6.115466, "activity_10": 6.441988, "activity_20": 7.007656, "activity_30": 7.733022}, "trend_signal": 0, "fair_value": 13.317062, "relative_strength": -46.757807, "rate_of_change": -2.812580549752997, "market_dynamics": -0.57431, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.592113, "high": 5.659956, "low": 4.894311, "close": 5.592113, "volume": 174233300}, "trend_line": 8.562944, "activity_lines": {"activity_5": 5.862189, "activity_10": 6.257141, "activity_20": 6.805284, "activity_30": 7.526286}, "trend_signal": 0, "fair_value": 13.266596, "relative_strength": -44.816059, "rate_of_change": -2.655256389065035, "market_dynamics": -0.500424, "expectation": {"probability": 46.4359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.51458, "high": 5.776256, "low": 5.437046, "close": 5.553347, "volume": 80742100}, "trend_line": 8.354573, "activity_lines": {"activity_5": 5.679339, "activity_10": 6.081985, "activity_20": 6.619665, "activity_30": 7.332118}, "trend_signal": 0, "fair_value": 13.222803, "relative_strength": -43.690804, "rate_of_change": -2.4334037452539645, "market_dynamics": -0.557993, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.582422, "high": 5.640572, "low": 5.165679, "close": 5.252904, "volume": 46910600}, "trend_line": 8.142001, "activity_lines": {"activity_5": 5.49132, "activity_10": 5.876169, "activity_20": 6.426385, "activity_30": 7.132011}, "trend_signal": 0, "fair_value": 13.186886, "relative_strength": -45.246091, "rate_of_change": -2.5443789886089903, "market_dynamics": -0.592069, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.417663, "high": 5.793103, "low": 5.359606, "close": 5.536946, "volume": 90399500}, "trend_line": 7.949882, "activity_lines": {"activity_5": 5.474223, "activity_10": 5.754595, "activity_20": 6.282447, "activity_30": 6.963943}, "trend_signal": 0, "fair_value": 13.148073, "relative_strength": -41.625978, "rate_of_change": -2.359604229967557, "market_dynamics": -0.387549, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.536945, "high": 5.763547, "low": 5.211822, "close": 5.73399, "volume": 99556500}, "trend_line": 7.792436, "activity_lines": {"activity_5": 5.551684, "activity_10": 5.697341, "activity_20": 6.175814, "activity_30": 6.820982}, "trend_signal": 0, "fair_value": 13.111197, "relative_strength": -40.388388, "rate_of_change": -1.9804822260254844, "market_dynamics": -0.259457, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.674877, "high": 6.364532, "low": 5.586207, "close": 6.059113, "volume": 92348300}, "trend_line": 7.660366, "activity_lines": {"activity_5": 5.726768, "activity_10": 5.71847, "activity_20": 6.117007, "activity_30": 6.709155}, "trend_signal": 0, "fair_value": 13.074199, "relative_strength": -36.212222, "rate_of_change": -1.6948486968645051, "market_dynamics": -0.02393, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.118226, "high": 6.906404, "low": 6.029556, "close": 6.640394, "volume": 92781300}, "trend_line": 7.511812, "activity_lines": {"activity_5": 6.064479, "activity_10": 5.859527, "activity_20": 6.128319, "activity_30": 6.64335}, "trend_signal": 0, "fair_value": 13.037742, "relative_strength": -31.278422, "rate_of_change": -1.9392545995844044, "market_dynamics": 0.492989, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.620689, "high": 7.034482, "low": 6.482758, "close": 6.955665, "volume": 76837300}, "trend_line": 7.380552, "activity_lines": {"activity_5": 6.434811, "activity_10": 6.064046, "activity_20": 6.178649, "activity_30": 6.60747}, "trend_signal": 0, "fair_value": 13.006737, "relative_strength": -26.30292, "rate_of_change": -1.747381324239746, "market_dynamics": 0.799154, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.024631, "high": 7.428571, "low": 6.866994, "close": 7.369458, "volume": 115559700}, "trend_line": 7.285699, "activity_lines": {"activity_5": 6.829557, "activity_10": 6.333633, "activity_20": 6.270803, "activity_30": 6.606754}, "trend_signal": 0, "fair_value": 12.976179, "relative_strength": -23.235425, "rate_of_change": -1.2851748758087422, "market_dynamics": 1.117395, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.408867, "high": 7.871921, "low": 6.679803, "close": 6.837438, "volume": 132807800}, "trend_line": 7.195726, "activity_lines": {"activity_5": 6.924795, "activity_10": 6.481046, "activity_20": 6.314669, "activity_30": 6.577834}, "trend_signal": 0, "fair_value": 12.937555, "relative_strength": -27.10921, "rate_of_change": -1.2349261203352007, "market_dynamics": 1.293897, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.837439, "high": 7.152709, "low": 6.541871, "close": 6.571428, "volume": 86654200}, "trend_line": 7.085255, "activity_lines": {"activity_5": 6.857799, "activity_10": 6.557099, "activity_20": 6.332809, "activity_30": 6.537556}, "trend_signal": 0, "fair_value": 12.90182, "relative_strength": -26.481012, "rate_of_change": -1.5352307744902953, "market_dynamics": 1.233853, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.492611, "high": 6.729064, "low": 6.187192, "close": 6.699508, "volume": 56496700}, "trend_line": 6.976793, "activity_lines": {"activity_5": 6.799343, "activity_10": 6.638633, "activity_20": 6.362869, "activity_30": 6.51267}, "trend_signal": 0, "fair_value": 12.865252, "relative_strength": -25.276518, "rate_of_change": -1.530812934749706, "market_dynamics": 1.144221, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.650246, "high": 7.477832, "low": 6.620689, "close": 7.438424, "volume": 80687200}, "trend_line": 6.893607, "activity_lines": {"activity_5": 6.983251, "activity_10": 6.833677, "activity_20": 6.46412, "activity_30": 6.542452}, "trend_signal": 0, "fair_value": 12.825825, "relative_strength": -18.371851, "rate_of_change": -1.1923243243708037, "market_dynamics": 1.097921, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.448275, "high": 7.832512, "low": 7.399015, "close": 7.46798, "volume": 68460500}, "trend_line": 6.828205, "activity_lines": {"activity_5": 7.144828, "activity_10": 6.994357, "activity_20": 6.566316, "activity_30": 6.579509}, "trend_signal": 0, "fair_value": 12.776663, "relative_strength": -18.972123, "rate_of_change": -0.9487340952276598, "market_dynamics": 1.082674, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.448276, "high": 8.187192, "low": 7.300492, "close": 7.763546, "volume": 68648400}, "trend_line": 6.777825, "activity_lines": {"activity_5": 7.398358, "activity_10": 7.173668, "activity_20": 6.694929, "activity_30": 6.639853}, "trend_signal": 0, "fair_value": 12.725475, "relative_strength": -14.240712, "rate_of_change": -0.7378220191104345, "market_dynamics": 1.19473, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.625615, "high": 8.453201, "low": 7.359606, "close": 7.862069, "volume": 77260600}, "trend_line": 6.734605, "activity_lines": {"activity_5": 7.622988, "activity_10": 7.33399, "activity_20": 6.828307, "activity_30": 6.709804}, "trend_signal": 0, "fair_value": 12.677125, "relative_strength": -8.879568, "rate_of_change": -0.637667688380857, "market_dynamics": 1.326153, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.655172, "high": 8.344827, "low": 7.37931, "close": 8.17734, "volume": 83569000}, "trend_line": 6.722893, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.518853, "activity_20": 6.986855, "activity_30": 6.802884}, "trend_signal": 1, "fair_value": 12.629263, "relative_strength": -4.360928, "rate_of_change": -0.17390774960075855, "market_dynamics": 1.380638, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.364532, "high": 8.551724, "low": 7.990147, "close": 8.137931, "volume": 51867800}, "trend_line": 6.745404, "activity_lines": {"activity_5": 7.998686, "activity_10": 7.668607, "activity_20": 7.135939, "activity_30": 6.894177}, "trend_signal": 1, "fair_value": 12.583232, "relative_strength": -5.153408, "rate_of_change": 0.3348409680177823, "market_dynamics": 1.408641, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.118226, "high": 9.251231, "low": 8.039408, "close": 9.103447, "volume": 36839600}, "trend_line": 6.78653, "activity_lines": {"activity_5": 8.405911, "activity_10": 7.972413, "activity_20": 7.368684, "activity_30": 7.046309}, "trend_signal": 1, "fair_value": 12.547225, "relative_strength": 3.125083, "rate_of_change": 0.6096892046792189, "market_dynamics": 1.415824, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.038859, "high": 9.354627, "low": 8.821769, "close": 9.048727, "volume": 48247500}, "trend_line": 6.862983, "activity_lines": {"activity_5": 8.685864, "activity_10": 8.234744, "activity_20": 7.581297, "activity_30": 7.192257}, "trend_signal": 1, "fair_value": 12.514511, "relative_strength": 3.268858, "rate_of_change": 1.1265403674631937, "market_dynamics": 1.401694, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.088198, "high": 9.996031, "low": 8.663885, "close": 9.60132, "volume": 51132200}, "trend_line": 6.965933, "activity_lines": {"activity_5": 9.064337, "activity_10": 8.55734, "activity_20": 7.829986, "activity_30": 7.368924}, "trend_signal": 1, "fair_value": 12.48046, "relative_strength": 9.492842, "rate_of_change": 1.5000765702027803, "market_dynamics": 1.361717, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.581586, "high": 9.818411, "low": 9.226347, "close": 9.798676, "volume": 65345000}, "trend_line": 7.063508, "activity_lines": {"activity_5": 9.392644, "activity_10": 8.86073, "activity_20": 8.078379, "activity_30": 7.551681}, "trend_signal": 1, "fair_value": 12.44471, "relative_strength": 10.678777, "rate_of_change": 1.4007456000509906, "market_dynamics": 1.375864, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.729602, "high": 10.35127, "low": 9.374363, "close": 9.917089, "volume": 103631300}, "trend_line": 7.159216, "activity_lines": {"activity_5": 9.652334, "activity_10": 9.129302, "activity_20": 8.317834, "activity_30": 7.735783}, "trend_signal": 1, "fair_value": 12.410707, "relative_strength": 14.138669, "rate_of_change": 1.3549641339685625, "market_dynamics": 1.460611, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.005899, "high": 11.397252, "low": 9.966428, "close": 11.071616, "volume": 87745800}, "trend_line": 7.291469, "activity_lines": {"activity_5": 10.178255, "activity_10": 9.562721, "activity_20": 8.645033, "activity_30": 7.988196}, "trend_signal": 1, "fair_value": 12.386267, "relative_strength": 28.791574, "rate_of_change": 1.8473112139653338, "market_dynamics": 1.556544, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.160426, "high": 11.880771, "low": 10.874262, "close": 11.061749, "volume": 69574100}, "trend_line": 7.433731, "activity_lines": {"activity_5": 10.569677, "activity_10": 9.928825, "activity_20": 8.944937, "activity_30": 8.23144}, "trend_signal": 1, "fair_value": 12.364295, "relative_strength": 30.150807, "rate_of_change": 1.9510746051310053, "market_dynamics": 1.61266, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.01241, "high": 11.249235, "low": 10.568361, "close": 10.765716, "volume": 58663700}, "trend_line": 7.56451, "activity_lines": {"activity_5": 10.728219, "activity_10": 10.181137, "activity_20": 9.191277, "activity_30": 8.446407}, "trend_signal": 1, "fair_value": 12.337523, "relative_strength": 26.263357, "rate_of_change": 1.759264627681583, "market_dynamics": 1.604905, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.9236, "high": 11.347913, "low": 10.538758, "close": 10.637435, "volume": 46391000}, "trend_line": 7.68649, "activity_lines": {"activity_5": 10.766374, "activity_10": 10.357333, "activity_20": 9.402987, "activity_30": 8.64466}, "trend_signal": 1, "fair_value": 12.313263, "relative_strength": 25.18033, "rate_of_change": 1.6125300911757636, "market_dynamics": 1.457837, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.637435, "high": 11.130823, "low": 10.272328, "close": 10.893996, "volume": 47414800}, "trend_line": 7.836406, "activity_lines": {"activity_5": 10.834132, "activity_10": 10.535446, "activity_20": 9.620098, "activity_30": 8.851596}, "trend_signal": 1, "fair_value": 12.292933, "relative_strength": 28.484754, "rate_of_change": 1.9503830747194122, "market_dynamics": 1.301965, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.785451, "high": 11.347913, "low": 9.848015, "close": 10.163783, "volume": 84330700}, "trend_line": 7.976196, "activity_lines": {"activity_5": 10.593359, "activity_10": 10.530684, "activity_20": 9.748912, "activity_30": 9.001749}, "trend_signal": 1, "fair_value": 12.263723, "relative_strength": 16.545359, "rate_of_change": 1.7838534654789406, "market_dynamics": 1.143651, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.13418, "high": 10.489418, "low": 9.798677, "close": 9.848015, "volume": 49433600}, "trend_line": 8.118705, "activity_lines": {"activity_5": 10.307852, "activity_10": 10.44923, "activity_20": 9.834345, "activity_30": 9.122512}, "trend_signal": 1, "fair_value": 12.230636, "relative_strength": 17.759995, "rate_of_change": 1.7866787626582954, "market_dynamics": 0.807583, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.808543, "high": 10.114444, "low": 9.463173, "close": 9.591454, "volume": 58401400}, "trend_line": 8.252017, "activity_lines": {"activity_5": 10.01774, "activity_10": 10.306596, "activity_20": 9.881009, "activity_30": 9.217528}, "trend_signal": 1, "fair_value": 12.195472, "relative_strength": 17.403185, "rate_of_change": 1.6420352753302416, "market_dynamics": 0.444425, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.621056, "high": 9.818412, "low": 9.295421, "close": 9.571717, "volume": 64158400}, "trend_line": 8.385962, "activity_lines": {"activity_5": 9.799334, "activity_10": 10.160553, "activity_20": 9.911411, "activity_30": 9.30267}, "trend_signal": 1, "fair_value": 12.158947, "relative_strength": 17.151628, "rate_of_change": 1.6231789149246647, "market_dynamics": 0.058583, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.571718, "high": 9.709866, "low": 9.285553, "close": 9.571717, "volume": 72834200}, "trend_line": 8.529923, "activity_lines": {"activity_5": 9.651975, "activity_10": 10.018637, "activity_20": 9.928136, "activity_30": 9.37917}, "trend_signal": 1, "fair_value": 12.115134, "relative_strength": 18.346522, "rate_of_change": 1.7166903451267832, "market_dynamics": -0.305066, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.670396, "high": 10.104576, "low": 9.34476, "close": 9.719734, "volume": 114180800}, "trend_line": 8.669349, "activity_lines": {"activity_5": 9.642107, "activity_10": 9.909912, "activity_20": 9.9488, "activity_30": 9.455932}, "trend_signal": 1, "fair_value": 12.06628, "relative_strength": 17.27628, "rate_of_change": 1.6345516835263374, "market_dynamics": -0.350826, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.670395, "high": 10.35127, "low": 9.56185, "close": 9.907222, "volume": 95159200}, "trend_line": 8.808457, "activity_lines": {"activity_5": 9.724339, "activity_10": 9.859856, "activity_20": 9.976597, "activity_30": 9.535795}, "trend_signal": 1, "fair_value": 12.019986, "relative_strength": 19.219437, "rate_of_change": 1.6045956853277015, "market_dynamics": -0.332192, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.946693, "high": 10.222989, "low": 9.591453, "close": 9.966429, "volume": 77140900}, "trend_line": 8.938701, "activity_lines": {"activity_5": 9.822359, "activity_10": 9.841556, "activity_20": 9.999825, "activity_30": 9.610503}, "trend_signal": 1, "fair_value": 11.973022, "relative_strength": 18.416785, "rate_of_change": 1.4786244628315646, "market_dynamics": -0.351988, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.025634, "high": 10.509154, "low": 9.621057, "close": 10.380874, "volume": 61978600}, "trend_line": 9.063383, "activity_lines": {"activity_5": 10.033529, "activity_10": 9.913142, "activity_20": 10.052503, "activity_30": 9.703546}, "trend_signal": 1, "fair_value": 11.922848, "relative_strength": 20.131434, "rate_of_change": 1.3948559192213719, "market_dynamics": -0.349581, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.588096, "high": 10.6177, "low": 9.897354, "close": 10.361138, "volume": 53221800}, "trend_line": 9.176899, "activity_lines": {"activity_5": 10.184177, "activity_10": 9.985805, "activity_20": 10.092808, "activity_30": 9.787272}, "trend_signal": 1, "fair_value": 11.872856, "relative_strength": 18.708054, "rate_of_change": 1.2524683112255173, "market_dynamics": -0.509072, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.380874, "high": 10.420345, "low": 9.512511, "close": 9.749337, "volume": 108917700}, "trend_line": 9.256229, "activity_lines": {"activity_5": 10.078263, "activity_10": 9.956919, "activity_20": 10.06426, "activity_30": 9.824204}, "trend_signal": 1, "fair_value": 11.824809, "relative_strength": 11.801484, "rate_of_change": 0.8644532319686506, "market_dynamics": -0.539821, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.848014, "high": 10.597964, "low": 9.788808, "close": 9.986163, "volume": 82597900}, "trend_line": 9.361186, "activity_lines": {"activity_5": 10.049317, "activity_10": 9.978628, "activity_20": 10.055191, "activity_30": 9.871296}, "trend_signal": 1, "fair_value": 11.77896, "relative_strength": 11.294092, "rate_of_change": 1.13390669137508, "market_dynamics": -0.55254, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.867751, "high": 9.887487, "low": 8.940182, "close": 9.226347, "volume": 126786600}, "trend_line": 9.449683, "activity_lines": {"activity_5": 9.761837, "activity_10": 9.859677, "activity_20": 9.969294, "activity_30": 9.862597}, "trend_signal": 1, "fair_value": 11.729722, "relative_strength": 2.988172, "rate_of_change": 0.9453609831062033, "market_dynamics": -0.601668, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.551983, "high": 9.551983, "low": 8.890844, "close": 8.940183, "volume": 82638600}, "trend_line": 9.524372, "activity_lines": {"activity_5": 9.428307, "activity_10": 9.695334, "activity_20": 9.85793, "activity_30": 9.829726}, "trend_signal": 0, "fair_value": 11.674882, "relative_strength": 0.319724, "rate_of_change": 0.7903863018473671, "market_dynamics": -0.77497, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.940182, "high": 8.959917, "low": 7.943539, "close": 8.111291, "volume": 115009200}, "trend_line": 9.546801, "activity_lines": {"activity_5": 8.914526, "activity_10": 9.391766, "activity_20": 9.671711, "activity_30": 9.738559}, "trend_signal": 0, "fair_value": 11.608986, "relative_strength": -6.922249, "rate_of_change": 0.23549059192564822, "market_dynamics": -1.017054, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.190233, "high": 8.644149, "low": 7.834994, "close": 8.308646, "volume": 105367500}, "trend_line": 9.574824, "activity_lines": {"activity_5": 8.61652, "activity_10": 9.150634, "activity_20": 9.512887, "activity_30": 9.658678}, "trend_signal": 0, "fair_value": 11.547381, "relative_strength": -6.618613, "rate_of_change": 0.2935328808047768, "market_dynamics": -1.286461, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.308646, "high": 8.417191, "low": 7.726449, "close": 8.121159, "volume": 112376800}, "trend_line": 9.586744, "activity_lines": {"activity_5": 8.352064, "activity_10": 8.90107, "activity_20": 9.349365, "activity_30": 9.564894}, "trend_signal": 0, "fair_value": 11.483277, "relative_strength": -10.493824, "rate_of_change": 0.12449314995241616, "market_dynamics": -1.512006, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.209968, "high": 8.594811, "low": 8.111291, "close": 8.486266, "volume": 78734600}, "trend_line": 9.607551, "activity_lines": {"activity_5": 8.333645, "activity_10": 8.750363, "activity_20": 9.234617, "activity_30": 9.493895}, "trend_signal": 0, "fair_value": 11.410769, "relative_strength": -8.613219, "rate_of_change": 0.21703927840360976, "market_dynamics": -1.51372, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.584942, "high": 8.950049, "low": 8.249439, "close": 8.950049, "volume": 59095200}, "trend_line": 9.633308, "activity_lines": {"activity_5": 8.519158, "activity_10": 8.710891, "activity_20": 9.174894, "activity_30": 9.451476}, "trend_signal": 0, "fair_value": 11.348644, "relative_strength": -6.592068, "rate_of_change": 0.2680912128387213, "market_dynamics": -1.459736, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.048727, "high": 9.591454, "low": 8.871107, "close": 9.364495, "volume": 81724500}, "trend_line": 9.674193, "activity_lines": {"activity_5": 8.842162, "activity_10": 8.772789, "activity_20": 9.162676, "activity_30": 9.434133}, "trend_signal": 0, "fair_value": 11.29041, "relative_strength": -4.715256, "rate_of_change": 0.4244128808089721, "market_dynamics": -1.214675, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.374363, "high": 9.690131, "low": 8.880975, "close": 8.890843, "volume": 54336500}, "trend_line": 9.667106, "activity_lines": {"activity_5": 8.923736, "activity_10": 8.766689, "activity_20": 9.112633, "activity_30": 9.383594}, "trend_signal": 0, "fair_value": 11.22877, "relative_strength": -7.896094, "rate_of_change": -0.07325675640335362, "market_dynamics": -1.084204, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.890843, "high": 10.213122, "low": 8.831636, "close": 9.325024, "volume": 89649500}, "trend_line": 9.676316, "activity_lines": {"activity_5": 9.111223, "activity_10": 8.85514, "activity_20": 9.110001, "activity_30": 9.361524}, "trend_signal": 0, "fair_value": 11.1617, "relative_strength": -6.233995, "rate_of_change": 0.09527153214208571, "market_dynamics": -0.784423, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.315156, "high": 9.43357, "low": 8.456662, "close": 8.456662, "volume": 101391200}, "trend_line": 9.638161, "activity_lines": {"activity_5": 8.928998, "activity_10": 8.797727, "activity_20": 9.027159, "activity_30": 9.282837}, "trend_signal": 0, "fair_value": 11.096844, "relative_strength": -14.212618, "rate_of_change": -0.39431329030593587, "market_dynamics": -0.662731, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.584942, "high": 8.644149, "low": 7.637639, "close": 8.091556, "volume": 87159100}, "trend_line": 9.581257, "activity_lines": {"activity_5": 8.627045, "activity_10": 8.687926, "activity_20": 8.914949, "activity_30": 9.183056}, "trend_signal": 0, "fair_value": 11.033169, "relative_strength": -19.788978, "rate_of_change": -0.5904030862319004, "market_dynamics": -0.753304, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.229704, "high": 8.259307, "low": 7.035706, "close": 7.134384, "volume": 88002300}, "trend_line": 9.4885, "activity_lines": {"activity_5": 8.063268, "activity_10": 8.419524, "activity_20": 8.718628, "activity_30": 9.025193}, "trend_signal": 0, "fair_value": 10.955267, "relative_strength": -28.23691, "rate_of_change": -0.9681088817469423, "market_dynamics": -0.851815, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.144251, "high": 7.272532, "low": 6.946896, "close": 7.163987, "volume": 21608500}, "trend_line": 9.358246, "activity_lines": {"activity_5": 7.658032, "activity_10": 8.174265, "activity_20": 8.536732, "activity_30": 8.875225}, "trend_signal": 0, "fair_value": 10.880722, "relative_strength": -28.988879, "rate_of_change": -1.3727564947041235, "market_dynamics": -1.219782, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.19359, "high": 7.341606, "low": 7.055441, "close": 7.183722, "volume": 23235700}, "trend_line": 9.228978, "activity_lines": {"activity_5": 7.374499, "activity_10": 7.953407, "activity_20": 8.368886, "activity_30": 8.734933}, "trend_signal": 0, "fair_value": 10.808964, "relative_strength": -28.643915, "rate_of_change": -1.3813272273458053, "market_dynamics": -1.460869, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.203458, "high": 7.91, "low": 7.03, "close": 7.04, "volume": 103104300}, "trend_line": 9.104788, "activity_lines": {"activity_5": 7.185812, "activity_10": 7.723462, "activity_20": 8.200322, "activity_30": 8.593708}, "trend_signal": 0, "fair_value": 10.730592, "relative_strength": -31.209598, "rate_of_change": -1.3456527905906859, "market_dynamics": -1.497789, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.04, "high": 7.5, "low": 6.91, "close": 7.45, "volume": 92025700}, "trend_line": 8.99854, "activity_lines": {"activity_5": 7.228235, "activity_10": 7.594358, "activity_20": 8.08474, "activity_30": 8.486948}, "trend_signal": 0, "fair_value": 10.654601, "relative_strength": -27.798234, "rate_of_change": -1.1669464461995054, "market_dynamics": -1.307851, "expectation": {"probability": 49.2612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.45, "high": 8.14, "low": 7.21, "close": 8.05, "volume": 80117900}, "trend_line": 8.90374, "activity_lines": {"activity_5": 7.513429, "activity_10": 7.601618, "activity_20": 8.040258, "activity_30": 8.425752}, "trend_signal": 0, "fair_value": 10.576145, "relative_strength": -28.016772, "rate_of_change": -1.0535042351314694, "market_dynamics": -0.918844, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.09, "high": 9.07, "low": 7.93, "close": 8.57, "volume": 142561600}, "trend_line": 8.850614, "activity_lines": {"activity_5": 7.910915, "activity_10": 7.727324, "activity_20": 8.056305, "activity_30": 8.40422}, "trend_signal": 0, "fair_value": 10.512779, "relative_strength": -24.299836, "rate_of_change": -0.5966706125740494, "market_dynamics": -0.320274, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.61, "high": 9.0, "low": 8.47, "close": 8.78, "volume": 83530200}, "trend_line": 8.815013, "activity_lines": {"activity_5": 8.284667, "activity_10": 7.897045, "activity_20": 8.097968, "activity_30": 8.399664}, "trend_signal": 0, "fair_value": 10.45379, "relative_strength": -22.931429, "rate_of_change": -0.4022432793928169, "market_dynamics": 0.14617, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.78, "high": 10.23, "low": 8.61, "close": 9.9, "volume": 110140900}, "trend_line": 8.825298, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.280312, "activity_20": 8.252041, "activity_30": 8.469664}, "trend_signal": 0, "fair_value": 10.398949, "relative_strength": -14.622478, "rate_of_change": 0.11667594818067376, "market_dynamics": 0.681464, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.89, "high": 9.99, "low": 9.28, "close": 9.5, "volume": 43011200}, "trend_line": 8.822908, "activity_lines": {"activity_5": 9.242, "activity_10": 8.56461, "activity_20": 8.364811, "activity_30": 8.513193}, "trend_signal": 0, "fair_value": 10.344205, "relative_strength": -19.724726, "rate_of_change": -0.027081238503222377, "market_dynamics": 0.90919, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.45, "high": 9.87, "low": 9.12, "close": 9.34, "volume": 71463000}, "trend_line": 8.815184, "activity_lines": {"activity_5": 9.368667, "activity_10": 8.794208, "activity_20": 8.459678, "activity_30": 8.546554}, "trend_signal": 0, "fair_value": 10.295612, "relative_strength": -20.246631, "rate_of_change": -0.08754483215737509, "market_dynamics": 0.938072, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.19, "high": 9.36, "low": 7.96, "close": 8.19, "volume": 64651800}, "trend_line": 8.764193, "activity_lines": {"activity_5": 9.026, "activity_10": 8.774613, "activity_20": 8.439169, "activity_30": 8.506219}, "trend_signal": 0, "fair_value": 10.243731, "relative_strength": -26.211606, "rate_of_change": -0.5784451010892091, "market_dynamics": 0.794628, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.13, "high": 8.74, "low": 7.62, "close": 7.72, "volume": 57863500}, "trend_line": 8.691285, "activity_lines": {"activity_5": 8.552, "activity_10": 8.650909, "activity_20": 8.374464, "activity_30": 8.438852}, "trend_signal": 0, "fair_value": 10.194716, "relative_strength": -29.463991, "rate_of_change": -0.8318849208364075, "market_dynamics": 0.430188, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 8.18, "low": 7.36, "close": 7.36, "volume": 63670700}, "trend_line": 8.604404, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.452, "activity_20": 8.277383, "activity_30": 8.352962}, "trend_signal": 0, "fair_value": 10.149394, "relative_strength": -31.894308, "rate_of_change": -0.999633540955106, "market_dynamics": 0.213638, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.61, "high": 8.69, "low": 7.53, "close": 8.69, "volume": 73713400}, "trend_line": 8.548042, "activity_lines": {"activity_5": 8.118, "activity_10": 8.489091, "activity_20": 8.312332, "activity_30": 8.358485}, "trend_signal": 0, "fair_value": 10.108947, "relative_strength": -21.681378, "rate_of_change": -0.6550366533231124, "market_dynamics": 0.17785, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.85, "high": 9.69, "low": 8.6, "close": 9.13, "volume": 48702000}, "trend_line": 8.507004, "activity_lines": {"activity_5": 8.408, "activity_10": 8.583636, "activity_20": 8.390424, "activity_30": 8.39603}, "trend_signal": 0, "fair_value": 10.083139, "relative_strength": -20.225698, "rate_of_change": -0.48008655081479884, "market_dynamics": 0.313688, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.21, "high": 9.97, "low": 8.66, "close": 9.78, "volume": 66793900}, "trend_line": 8.508026, "activity_lines": {"activity_5": 8.928667, "activity_10": 8.776727, "activity_20": 8.531537, "activity_30": 8.478159}, "trend_signal": 0, "fair_value": 10.064034, "relative_strength": -18.18725, "rate_of_change": 0.012013630180483847, "market_dynamics": 0.578698, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.62, "high": 10.2, "low": 9.2, "close": 9.45, "volume": 80896400}, "trend_line": 8.490154, "activity_lines": {"activity_5": 9.233333, "activity_10": 8.887818, "activity_20": 8.636988, "activity_30": 8.538932}, "trend_signal": 1, "fair_value": 10.044176, "relative_strength": -19.937413, "rate_of_change": -0.21006047701310243, "market_dynamics": 0.895952, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.41, "high": 9.73, "low": 9.28, "close": 9.42, "volume": 46493800}, "trend_line": 8.496609, "activity_lines": {"activity_5": 9.412667, "activity_10": 8.981273, "activity_20": 8.738987, "activity_30": 8.598922}, "trend_signal": 1, "fair_value": 10.028207, "relative_strength": -17.626634, "rate_of_change": 0.07602924517033482, "market_dynamics": 0.889036, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.58, "high": 9.86, "low": 8.57, "close": 8.85, "volume": 69631200}, "trend_line": 8.493603, "activity_lines": {"activity_5": 9.264667, "activity_10": 8.979818, "activity_20": 8.782112, "activity_30": 8.621721}, "trend_signal": 1, "fair_value": 10.019705, "relative_strength": -20.693642, "rate_of_change": -0.035378819950396406, "market_dynamics": 0.814258, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 9.48, "low": 8.83, "close": 9.28, "volume": 46809800}, "trend_line": 8.53256, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.068364, "activity_20": 8.862578, "activity_30": 8.672457}, "trend_signal": 1, "fair_value": 10.007374, "relative_strength": -14.84261, "rate_of_change": 0.4586628313096327, "market_dynamics": 0.64987, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.28, "low": 8.33, "close": 8.5, "volume": 62888500}, "trend_line": 8.538938, "activity_lines": {"activity_5": 8.964, "activity_10": 9.016182, "activity_20": 8.858542, "activity_30": 8.670356}, "trend_signal": 1, "fair_value": 9.988428, "relative_strength": -18.402614, "rate_of_change": 0.07474896162464456, "market_dynamics": 0.370587, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.49, "high": 8.72, "low": 8.09, "close": 8.44, "volume": 49716300}, "trend_line": 8.549566, "activity_lines": {"activity_5": 8.744, "activity_10": 8.947455, "activity_20": 8.842429, "activity_30": 8.663973}, "trend_signal": 1, "fair_value": 9.971707, "relative_strength": -17.837861, "rate_of_change": 0.12446512669374724, "market_dynamics": 0.034958, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 9.39, "low": 8.53, "close": 8.75, "volume": 111429100}, "trend_line": 8.558357, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.922, "activity_20": 8.849857, "activity_30": 8.676904}, "trend_signal": 1, "fair_value": 9.956351, "relative_strength": -12.756596, "rate_of_change": 0.10282393281717968, "market_dynamics": 0.009112, "expectation": {"probability": 51.6502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a1fe5d5-467a-47f7-9d39-8a5bbf4a803d/", "share_image": "https://sharemaestro.com/terminal/2a1fe5d5-467a-47f7-9d39-8a5bbf4a803d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}