{"ticker": {"uuid": "2a200b1e-fa3c-4267-bd67-8cfb270f961e", "symbol": "7127", "name": "Ikka Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7127 fell 3.81%, moving from 708.00 to 681.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.70 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "681.00"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.70"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 686.0, "high": 690.0, "low": 676.0, "close": 681.0, "volume": 29400}, "trend_line": 688.6, "activity_lines": {"activity_5": 684.666667, "activity_10": 684.818182, "activity_20": 691.704762, "activity_30": 691.251613}, "trend_signal": 0, "fair_value": 679.346154, "relative_strength": -26.704999, "rate_of_change": 0.009682465147994833, "market_dynamics": -0.850449, "expectation": {"probability": 51.9471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 608.0, "high": 610.0, "low": 597.0, "close": 601.0, "volume": 61700}, "trend_line": 613.1, "activity_lines": {"activity_5": 605.333333, "activity_10": 610.363636, "activity_20": 606.442857, "activity_30": 608.703226}, "trend_signal": 0, "fair_value": 586.022472, "relative_strength": -16.392843, "rate_of_change": -0.1845118034321972, "market_dynamics": 0.309363, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 610.0, "high": 632.0, "low": 605.0, "close": 622.0, "volume": 105300}, "trend_line": 612.966667, "activity_lines": {"activity_5": 608.933333, "activity_10": 612.818182, "activity_20": 607.795238, "activity_30": 609.277419}, "trend_signal": 0, "fair_value": 586.422222, "relative_strength": -16.922214, "rate_of_change": -0.02174734953514814, "market_dynamics": 0.36562, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 632.0, "high": 647.0, "low": 624.0, "close": 629.0, "volume": 71300}, "trend_line": 612.566667, "activity_lines": {"activity_5": 615.666667, "activity_10": 615.690909, "activity_20": 609.87619, "activity_30": 610.311828}, "trend_signal": 0, "fair_value": 586.89011, "relative_strength": -13.400825, "rate_of_change": -0.06525640324908194, "market_dynamics": 0.464208, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 637.0, "high": 645.0, "low": 619.0, "close": 641.0, "volume": 59300}, "trend_line": 612.7, "activity_lines": {"activity_5": 625.666667, "activity_10": 620.127273, "activity_20": 613.133333, "activity_30": 612.146237}, "trend_signal": 0, "fair_value": 587.478261, "relative_strength": -12.595068, "rate_of_change": 0.021766283930038467, "market_dynamics": 0.655996, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 648.0, "high": 673.0, "low": 643.0, "close": 645.0, "volume": 107700}, "trend_line": 613.433333, "activity_lines": {"activity_5": 634.733333, "activity_10": 624.836364, "activity_20": 616.714286, "activity_30": 614.230108}, "trend_signal": 1, "fair_value": 588.096774, "relative_strength": -9.772151, "rate_of_change": 0.1196887546923294, "market_dynamics": 0.99257, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 655.0, "high": 686.0, "low": 647.0, "close": 657.0, "volume": 112000}, "trend_line": 614.533333, "activity_lines": {"activity_5": 644.533333, "activity_10": 631.236364, "activity_20": 621.22381, "activity_30": 617.04086}, "trend_signal": 1, "fair_value": 588.829787, "relative_strength": -8.030828, "rate_of_change": 0.17931858945787396, "market_dynamics": 1.186426, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 662.0, "high": 695.0, "low": 657.0, "close": 695.0, "volume": 71400}, "trend_line": 617.333333, "activity_lines": {"activity_5": 663.266667, "activity_10": 643.963636, "activity_20": 629.07619, "activity_30": 622.232258}, "trend_signal": 1, "fair_value": 589.947368, "relative_strength": -2.548533, "rate_of_change": 0.45563028881300216, "market_dynamics": 1.339797, "expectation": {"probability": 62.4875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 700.0, "high": 717.0, "low": 678.0, "close": 706.0, "volume": 172500}, "trend_line": 620.2, "activity_lines": {"activity_5": 680.8, "activity_10": 657.581818, "activity_20": 637.533333, "activity_30": 627.952688}, "trend_signal": 1, "fair_value": 591.15625, "relative_strength": -2.442641, "rate_of_change": 0.46436290521833956, "market_dynamics": 1.529798, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 709.0, "high": 735.0, "low": 704.0, "close": 710.0, "volume": 108200}, "trend_line": 623.266667, "activity_lines": {"activity_5": 694.533333, "activity_10": 670.327273, "activity_20": 645.861905, "activity_30": 633.746237}, "trend_signal": 1, "fair_value": 592.381443, "relative_strength": -0.275692, "rate_of_change": 0.4944642050951207, "market_dynamics": 1.589557, "expectation": {"probability": 64.6837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 710.0, "high": 735.0, "low": 706.0, "close": 733.0, "volume": 82800}, "trend_line": 627.133333, "activity_lines": {"activity_5": 711.333333, "activity_10": 685.381818, "activity_20": 655.814286, "activity_30": 640.825806}, "trend_signal": 1, "fair_value": 593.816327, "relative_strength": 1.932699, "rate_of_change": 0.6203870998928311, "market_dynamics": 1.566503, "expectation": {"probability": 64.1917, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 740.0, "high": 750.0, "low": 671.0, "close": 689.0, "volume": 362400}, "trend_line": 629.433333, "activity_lines": {"activity_5": 707.6, "activity_10": 689.945455, "activity_20": 660.890476, "activity_30": 644.817204}, "trend_signal": 1, "fair_value": 594.777778, "relative_strength": -1.167098, "rate_of_change": 0.36674816645409514, "market_dynamics": 1.494648, "expectation": {"probability": 65.4106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 679.0, "high": 709.0, "low": 673.0, "close": 698.0, "volume": 95500}, "trend_line": 631.533333, "activity_lines": {"activity_5": 704.733333, "activity_10": 694.545455, "activity_20": 666.357143, "activity_30": 649.24086}, "trend_signal": 1, "fair_value": 595.81, "relative_strength": -0.359562, "rate_of_change": 0.33363342706860155, "market_dynamics": 1.311626, "expectation": {"probability": 65.1264, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 704.0, "high": 734.0, "low": 701.0, "close": 725.0, "volume": 122900}, "trend_line": 634.5, "activity_lines": {"activity_5": 710.666667, "activity_10": 702.672727, "activity_20": 673.809524, "activity_30": 655.270968}, "trend_signal": 1, "fair_value": 597.089109, "relative_strength": 0.278449, "rate_of_change": 0.46975620208474883, "market_dynamics": 1.259703, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.0, "high": 748.0, "low": 717.0, "close": 734.0, "volume": 172300}, "trend_line": 638.0, "activity_lines": {"activity_5": 718.333333, "activity_10": 710.690909, "activity_20": 681.5, "activity_30": 661.690323}, "trend_signal": 1, "fair_value": 598.431373, "relative_strength": 2.060009, "rate_of_change": 0.5516154452324665, "market_dynamics": 1.298008, "expectation": {"probability": 64.726, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 734.0, "high": 735.0, "low": 713.0, "close": 717.0, "volume": 107700}, "trend_line": 641.9, "activity_lines": {"activity_5": 718.733333, "activity_10": 713.927273, "activity_20": 687.009524, "activity_30": 666.787097}, "trend_signal": 1, "fair_value": 599.582524, "relative_strength": -2.68964, "rate_of_change": 0.6112852664576767, "market_dynamics": 1.267693, "expectation": {"probability": 66.5785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 715.0, "high": 715.0, "low": 683.0, "close": 686.0, "volume": 198400}, "trend_line": 644.8, "activity_lines": {"activity_5": 709.866667, "activity_10": 710.218182, "activity_20": 689.095238, "activity_30": 669.632258}, "trend_signal": 1, "fair_value": 600.413462, "relative_strength": -3.11687, "rate_of_change": 0.4517837669418877, "market_dynamics": 1.104627, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 691.0, "high": 692.0, "low": 662.0, "close": 667.0, "volume": 306000}, "trend_line": 646.966667, "activity_lines": {"activity_5": 694.866667, "activity_10": 702.527273, "activity_20": 689.080952, "activity_30": 671.064516}, "trend_signal": 1, "fair_value": 601.047619, "relative_strength": -3.856745, "rate_of_change": 0.33602155707197195, "market_dynamics": 0.712557, "expectation": {"probability": 63.6594, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 663.0, "high": 674.0, "low": 627.0, "close": 659.0, "volume": 131000}, "trend_line": 648.966667, "activity_lines": {"activity_5": 679.266667, "activity_10": 693.890909, "activity_20": 688.147619, "activity_30": 671.84086}, "trend_signal": 1, "fair_value": 601.59434, "relative_strength": -2.041493, "rate_of_change": 0.30913493724090113, "market_dynamics": 0.117949, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 663.0, "high": 677.0, "low": 645.0, "close": 646.0, "volume": 64000}, "trend_line": 650.8, "activity_lines": {"activity_5": 663.733333, "activity_10": 683.745455, "activity_20": 685.780952, "activity_30": 671.649462}, "trend_signal": 1, "fair_value": 602.009346, "relative_strength": -7.563232, "rate_of_change": 0.2825003337189774, "market_dynamics": -0.408427, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 646.0, "high": 662.0, "low": 636.0, "close": 660.0, "volume": 50800}, "trend_line": 653.166667, "activity_lines": {"activity_5": 658.733333, "activity_10": 677.309091, "activity_20": 684.561905, "activity_30": 672.243011}, "trend_signal": 1, "fair_value": 602.546296, "relative_strength": -2.20521, "rate_of_change": 0.3636550399508308, "market_dynamics": -0.742744, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 657.0, "high": 669.0, "low": 641.0, "close": 666.0, "volume": 55200}, "trend_line": 655.666667, "activity_lines": {"activity_5": 659.533333, "activity_10": 673.290909, "activity_20": 683.609524, "activity_30": 673.070968}, "trend_signal": 1, "fair_value": 603.12844, "relative_strength": -0.399964, "rate_of_change": 0.382750701514289, "market_dynamics": -0.957892, "expectation": {"probability": 60.5243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.0, "high": 666.0, "low": 627.0, "close": 662.0, "volume": 105300}, "trend_line": 658.566667, "activity_lines": {"activity_5": 660.333333, "activity_10": 668.963636, "activity_20": 681.966667, "activity_30": 673.47957}, "trend_signal": 1, "fair_value": 603.663636, "relative_strength": -3.764141, "rate_of_change": 0.44229791538267893, "market_dynamics": -0.988355, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.0, "high": 669.0, "low": 642.0, "close": 652.0, "volume": 46800}, "trend_line": 660.466667, "activity_lines": {"activity_5": 658.133333, "activity_10": 663.472727, "activity_20": 679.180952, "activity_30": 673.055914}, "trend_signal": 0, "fair_value": 604.099099, "relative_strength": -6.813327, "rate_of_change": 0.288505339733506, "market_dynamics": -0.981138, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 660.0, "high": 660.0, "low": 645.0, "close": 649.0, "volume": 56400}, "trend_line": 661.566667, "activity_lines": {"activity_5": 655.4, "activity_10": 658.763636, "activity_20": 676.0, "activity_30": 672.316129}, "trend_signal": 0, "fair_value": 604.5, "relative_strength": -9.799778, "rate_of_change": 0.1665489047307247, "market_dynamics": -0.994722, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 649.0, "high": 675.0, "low": 649.0, "close": 671.0, "volume": 42600}, "trend_line": 663.333333, "activity_lines": {"activity_5": 659.8, "activity_10": 659.6, "activity_20": 674.87619, "activity_30": 672.924731}, "trend_signal": 0, "fair_value": 605.088496, "relative_strength": -6.626968, "rate_of_change": 0.2670427771113786, "market_dynamics": -0.92793, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 671.0, "high": 678.0, "low": 667.0, "close": 672.0, "volume": 31600}, "trend_line": 664.9, "activity_lines": {"activity_5": 663.8, "activity_10": 661.454545, "activity_20": 673.72381, "activity_30": 673.483871}, "trend_signal": 0, "fair_value": 605.675439, "relative_strength": -5.704896, "rate_of_change": 0.23618095489254398, "market_dynamics": -0.889803, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 674.0, "high": 677.0, "low": 663.0, "close": 668.0, "volume": 52000}, "trend_line": 666.033333, "activity_lines": {"activity_5": 666.066667, "activity_10": 662.836364, "activity_20": 672.119048, "activity_30": 673.683871}, "trend_signal": 0, "fair_value": 606.217391, "relative_strength": -2.861314, "rate_of_change": 0.1704516468641891, "market_dynamics": -0.830133, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.0, "high": 671.0, "low": 661.0, "close": 661.0, "volume": 34300}, "trend_line": 667.466667, "activity_lines": {"activity_5": 665.6, "activity_10": 662.927273, "activity_20": 669.97619, "activity_30": 673.35914}, "trend_signal": 0, "fair_value": 606.689655, "relative_strength": -5.587696, "rate_of_change": 0.21520454442481468, "market_dynamics": -0.800398, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 661.0, "high": 665.0, "low": 657.0, "close": 659.0, "volume": 38100}, "trend_line": 669.2, "activity_lines": {"activity_5": 663.866667, "activity_10": 662.618182, "activity_20": 667.857143, "activity_30": 672.812903}, "trend_signal": 0, "fair_value": 607.136752, "relative_strength": -6.145856, "rate_of_change": 0.2596883238815004, "market_dynamics": -0.84624, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 660.0, "high": 668.0, "low": 650.0, "close": 666.0, "volume": 82100}, "trend_line": 671.533333, "activity_lines": {"activity_5": 663.8, "activity_10": 663.345455, "activity_20": 666.647619, "activity_30": 672.606452}, "trend_signal": 0, "fair_value": 607.635593, "relative_strength": -5.654765, "rate_of_change": 0.34867498505677297, "market_dynamics": -0.721421, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 669.0, "high": 677.0, "low": 665.0, "close": 671.0, "volume": 25800}, "trend_line": 673.866667, "activity_lines": {"activity_5": 665.733333, "activity_10": 664.872727, "activity_20": 666.233333, "activity_30": 672.572043}, "trend_signal": 0, "fair_value": 608.168067, "relative_strength": -4.377771, "rate_of_change": 0.34746361577855384, "market_dynamics": -0.547546, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 670.0, "high": 680.0, "low": 668.0, "close": 674.0, "volume": 43900}, "trend_line": 675.6, "activity_lines": {"activity_5": 668.733333, "activity_10": 666.854545, "activity_20": 666.190476, "activity_30": 672.580645}, "trend_signal": 0, "fair_value": 608.716667, "relative_strength": -9.501687, "rate_of_change": 0.25722195278135285, "market_dynamics": -0.261945, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 680.0, "high": 696.0, "low": 677.0, "close": 691.0, "volume": 51100}, "trend_line": 677.666667, "activity_lines": {"activity_5": 677.0, "activity_10": 671.709091, "activity_20": 667.880952, "activity_30": 673.574194}, "trend_signal": 0, "fair_value": 609.396694, "relative_strength": -7.865352, "rate_of_change": 0.3059009769094047, "market_dynamics": 0.155254, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 696.0, "high": 709.0, "low": 691.0, "close": 699.0, "volume": 56700}, "trend_line": 679.6, "activity_lines": {"activity_5": 685.933333, "activity_10": 677.309091, "activity_20": 670.495238, "activity_30": 674.950538}, "trend_signal": 0, "fair_value": 610.131148, "relative_strength": -5.929885, "rate_of_change": 0.28529262160094726, "market_dynamics": 0.424721, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 702.0, "high": 709.0, "low": 690.0, "close": 700.0, "volume": 83100}, "trend_line": 681.433333, "activity_lines": {"activity_5": 692.533333, "activity_10": 682.181818, "activity_20": 673.371429, "activity_30": 676.266667}, "trend_signal": 0, "fair_value": 610.861789, "relative_strength": -6.530394, "rate_of_change": 0.2697664802825081, "market_dynamics": 0.700836, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 705.0, "high": 709.0, "low": 699.0, "close": 705.0, "volume": 41300}, "trend_line": 683.033333, "activity_lines": {"activity_5": 698.533333, "activity_10": 687.436364, "activity_20": 676.804762, "activity_30": 677.787097}, "trend_signal": 0, "fair_value": 611.620968, "relative_strength": -7.437721, "rate_of_change": 0.2347991978842665, "market_dynamics": 0.850677, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 708.0, "high": 728.0, "low": 696.0, "close": 707.0, "volume": 81000}, "trend_line": 683.433333, "activity_lines": {"activity_5": 702.933333, "activity_10": 692.454545, "activity_20": 680.338095, "activity_30": 679.333333}, "trend_signal": 0, "fair_value": 612.384, "relative_strength": -10.72356, "rate_of_change": 0.058562295670565354, "market_dynamics": 0.956947, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 718.0, "high": 718.0, "low": 690.0, "close": 701.0, "volume": 64500}, "trend_line": 683.266667, "activity_lines": {"activity_5": 703.133333, "activity_10": 695.672727, "activity_20": 683.109524, "activity_30": 680.466667}, "trend_signal": 0, "fair_value": 613.087302, "relative_strength": -12.547581, "rate_of_change": -0.024386577585902413, "market_dynamics": 0.978777, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 707.0, "high": 718.0, "low": 702.0, "close": 713.0, "volume": 52500}, "trend_line": 683.366667, "activity_lines": {"activity_5": 706.666667, "activity_10": 700.345455, "activity_20": 686.82381, "activity_30": 682.384946}, "trend_signal": 0, "fair_value": 613.874016, "relative_strength": -12.557811, "rate_of_change": 0.014635574195224533, "market_dynamics": 0.978624, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 713.0, "high": 718.0, "low": 708.0, "close": 710.0, "volume": 50100}, "trend_line": 682.6, "activity_lines": {"activity_5": 708.266667, "activity_10": 703.490909, "activity_20": 689.933333, "activity_30": 684.103226}, "trend_signal": 1, "fair_value": 614.625, "relative_strength": -12.158293, "rate_of_change": -0.11218969800878273, "market_dynamics": 0.980079, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 710.0, "high": 713.0, "low": 702.0, "close": 707.0, "volume": 57700}, "trend_line": 683.2, "activity_lines": {"activity_5": 708.2, "activity_10": 705.290909, "activity_20": 692.519048, "activity_30": 685.677419}, "trend_signal": 1, "fair_value": 615.341085, "relative_strength": -10.026767, "rate_of_change": 0.08789920890712316, "market_dynamics": 0.888144, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 709.0, "high": 719.0, "low": 707.0, "close": 719.0, "volume": 59200}, "trend_line": 683.9, "activity_lines": {"activity_5": 712.0, "activity_10": 708.618182, "activity_20": 696.052381, "activity_30": 687.987097}, "trend_signal": 1, "fair_value": 616.138462, "relative_strength": -13.056678, "rate_of_change": 0.10245901639343263, "market_dynamics": 0.950589, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 720.0, "high": 724.0, "low": 689.0, "close": 696.0, "volume": 161000}, "trend_line": 682.933333, "activity_lines": {"activity_5": 707.333333, "activity_10": 706.945455, "activity_20": 697.12381, "activity_30": 688.767742}, "trend_signal": 1, "fair_value": 616.748092, "relative_strength": -14.443923, "rate_of_change": -0.14134624945167854, "market_dynamics": 0.822058, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 700.0, "high": 700.0, "low": 683.0, "close": 694.0, "volume": 49300}, "trend_line": 681.6, "activity_lines": {"activity_5": 702.333333, "activity_10": 704.818182, "activity_20": 697.795238, "activity_30": 689.48172}, "trend_signal": 1, "fair_value": 617.333333, "relative_strength": -11.41447, "rate_of_change": -0.1952361871315959, "market_dynamics": 0.549918, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 694.0, "high": 695.0, "low": 688.0, "close": 691.0, "volume": 32600}, "trend_line": 680.733333, "activity_lines": {"activity_5": 697.6, "activity_10": 702.236364, "activity_20": 697.966667, "activity_30": 690.088172}, "trend_signal": 1, "fair_value": 617.887218, "relative_strength": -12.69947, "rate_of_change": -0.1271518485915503, "market_dynamics": 0.186468, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 691.0, "high": 691.0, "low": 677.0, "close": 680.0, "volume": 43300}, "trend_line": 680.533333, "activity_lines": {"activity_5": 690.466667, "activity_10": 697.818182, "activity_20": 696.995238, "activity_30": 690.04086}, "trend_signal": 1, "fair_value": 618.350746, "relative_strength": -8.114767, "rate_of_change": -0.029380080319946, "market_dynamics": -0.35744, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 689.0, "high": 692.0, "low": 673.0, "close": 673.0, "volume": 60700}, "trend_line": 680.733333, "activity_lines": {"activity_5": 682.8, "activity_10": 692.581818, "activity_20": 695.319048, "activity_30": 689.554839}, "trend_signal": 1, "fair_value": 618.755556, "relative_strength": -10.821935, "rate_of_change": 0.029388714747943946, "market_dynamics": -0.736315, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 680.0, "high": 693.0, "low": 680.0, "close": 693.0, "volume": 15500}, "trend_line": 681.866667, "activity_lines": {"activity_5": 684.866667, "activity_10": 691.6, "activity_20": 695.52381, "activity_30": 690.346237}, "trend_signal": 1, "fair_value": 619.301471, "relative_strength": -8.602891, "rate_of_change": 0.1664872197465892, "market_dynamics": -0.893176, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 693.0, "high": 696.0, "low": 690.0, "close": 693.0, "volume": 16400}, "trend_line": 683.433333, "activity_lines": {"activity_5": 687.133333, "activity_10": 690.763636, "activity_20": 695.57619, "activity_30": 691.064516}, "trend_signal": 1, "fair_value": 619.839416, "relative_strength": -8.279766, "rate_of_change": 0.22976134130339312, "market_dynamics": -0.93852, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 693.0, "high": 703.0, "low": 685.0, "close": 689.0, "volume": 47200}, "trend_line": 684.4, "activity_lines": {"activity_5": 688.133333, "activity_10": 689.563636, "activity_20": 695.085714, "activity_30": 691.423656}, "trend_signal": 1, "fair_value": 620.34058, "relative_strength": -9.92045, "rate_of_change": 0.1414427645424824, "market_dynamics": -0.871644, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 689.0, "high": 693.0, "low": 679.0, "close": 682.0, "volume": 47700}, "trend_line": 684.933333, "activity_lines": {"activity_5": 686.933333, "activity_10": 687.472727, "activity_20": 693.819048, "activity_30": 691.268817}, "trend_signal": 1, "fair_value": 620.784173, "relative_strength": -10.336003, "rate_of_change": 0.0779270894213867, "market_dynamics": -0.816437, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 681.0, "high": 689.0, "low": 681.0, "close": 688.0, "volume": 31900}, "trend_line": 685.8, "activity_lines": {"activity_5": 687.6, "activity_10": 686.927273, "activity_20": 693.071429, "activity_30": 691.466667}, "trend_signal": 1, "fair_value": 621.264286, "relative_strength": -9.083819, "rate_of_change": 0.12653304464012805, "market_dynamics": -0.777704, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 690.0, "high": 693.0, "low": 680.0, "close": 683.0, "volume": 51900}, "trend_line": 686.833333, "activity_lines": {"activity_5": 685.6, "activity_10": 686.036364, "activity_20": 691.780952, "activity_30": 691.286022}, "trend_signal": 0, "fair_value": 621.702128, "relative_strength": -10.116556, "rate_of_change": 0.15067556138817212, "market_dynamics": -0.764786, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 685.0, "high": 689.0, "low": 679.0, "close": 686.0, "volume": 56300}, "trend_line": 688.066667, "activity_lines": {"activity_5": 685.266667, "activity_10": 685.927273, "activity_20": 690.814286, "activity_30": 691.232258}, "trend_signal": 0, "fair_value": 622.15493, "relative_strength": -9.956833, "rate_of_change": 0.17956816315436652, "market_dynamics": -0.740808, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 685.0, "high": 685.0, "low": 681.0, "close": 682.0, "volume": 25500}, "trend_line": 688.433333, "activity_lines": {"activity_5": 684.066667, "activity_10": 685.236364, "activity_20": 689.528571, "activity_30": 690.84086}, "trend_signal": 0, "fair_value": 622.573427, "relative_strength": -9.841987, "rate_of_change": 0.053289313025229795, "market_dynamics": -0.764448, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 685.0, "high": 695.0, "low": 682.0, "close": 695.0, "volume": 46200}, "trend_line": 689.2, "activity_lines": {"activity_5": 687.666667, "activity_10": 687.072727, "activity_20": 689.566667, "activity_30": 691.264516}, "trend_signal": 0, "fair_value": 623.076389, "relative_strength": -10.258869, "rate_of_change": 0.11136401496702336, "market_dynamics": -0.67152, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 699.0, "high": 701.0, "low": 691.0, "close": 696.0, "volume": 55500}, "trend_line": 690.133333, "activity_lines": {"activity_5": 690.733333, "activity_10": 688.818182, "activity_20": 689.747619, "activity_30": 691.703226}, "trend_signal": 0, "fair_value": 623.57931, "relative_strength": -12.800966, "rate_of_change": 0.13542266395820485, "market_dynamics": -0.394683, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 700.0, "high": 700.0, "low": 690.0, "close": 696.0, "volume": 51300}, "trend_line": 691.3, "activity_lines": {"activity_5": 693.266667, "activity_10": 690.145455, "activity_20": 689.980952, "activity_30": 692.08172}, "trend_signal": 0, "fair_value": 624.075342, "relative_strength": -13.100073, "rate_of_change": 0.16904950742322153, "market_dynamics": -0.154318, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 696.0, "high": 700.0, "low": 696.0, "close": 699.0, "volume": 30200}, "trend_line": 692.633333, "activity_lines": {"activity_5": 695.933333, "activity_10": 691.963636, "activity_20": 690.52381, "activity_30": 692.578495}, "trend_signal": 0, "fair_value": 624.585034, "relative_strength": -9.908317, "rate_of_change": 0.19287328222190636, "market_dynamics": 0.143392, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.0, "high": 700.0, "low": 694.0, "close": 695.0, "volume": 37500}, "trend_line": 693.6, "activity_lines": {"activity_5": 696.4, "activity_10": 692.945455, "activity_20": 690.752381, "activity_30": 692.731183}, "trend_signal": 0, "fair_value": 625.060811, "relative_strength": -4.430866, "rate_of_change": 0.13956403105999945, "market_dynamics": 0.328143, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 700.0, "high": 700.0, "low": 675.0, "close": 676.0, "volume": 108300}, "trend_line": 693.766667, "activity_lines": {"activity_5": 689.666667, "activity_10": 690.363636, "activity_20": 689.242857, "activity_30": 691.595699}, "trend_signal": 0, "fair_value": 625.402685, "relative_strength": -2.178815, "rate_of_change": 0.024029267589383112, "market_dynamics": 0.233875, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 643.0, "high": 680.0, "low": 600.0, "close": 666.0, "volume": 105800}, "trend_line": 693.5, "activity_lines": {"activity_5": 680.866667, "activity_10": 686.072727, "activity_20": 686.928571, "activity_30": 689.804301}, "trend_signal": 0, "fair_value": 625.673333, "relative_strength": -0.83907, "rate_of_change": -0.03843756304307771, "market_dynamics": -0.009419, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 680.0, "high": 695.0, "low": 673.0, "close": 689.0, "volume": 44200}, "trend_line": 693.433333, "activity_lines": {"activity_5": 681.733333, "activity_10": 686.363636, "activity_20": 687.057143, "activity_30": 689.513978}, "trend_signal": 0, "fair_value": 626.092715, "relative_strength": -5.239993, "rate_of_change": -0.009613121845717694, "market_dynamics": -0.133395, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 689.0, "high": 698.0, "low": 685.0, "close": 695.0, "volume": 25900}, "trend_line": 693.3, "activity_lines": {"activity_5": 685.066667, "activity_10": 687.636364, "activity_20": 687.790476, "activity_30": 689.615054}, "trend_signal": 0, "fair_value": 626.546053, "relative_strength": -4.787061, "rate_of_change": -0.019227947901372847, "market_dynamics": -0.236395, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 696.0, "high": 700.0, "low": 685.0, "close": 698.0, "volume": 39000}, "trend_line": 693.233333, "activity_lines": {"activity_5": 689.666667, "activity_10": 689.290909, "activity_20": 688.804762, "activity_30": 689.91828}, "trend_signal": 0, "fair_value": 627.013072, "relative_strength": -4.682137, "rate_of_change": -0.009615894994942814, "market_dynamics": -0.142388, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 698.0, "high": 700.0, "low": 693.0, "close": 697.0, "volume": 36700}, "trend_line": 692.966667, "activity_lines": {"activity_5": 693.733333, "activity_10": 690.472727, "activity_20": 689.690476, "activity_30": 690.16129}, "trend_signal": 0, "fair_value": 627.467532, "relative_strength": 1.428233, "rate_of_change": -0.03846699044980668, "market_dynamics": 0.079869, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 694.0, "high": 703.0, "low": 693.0, "close": 699.0, "volume": 38100}, "trend_line": 692.7, "activity_lines": {"activity_5": 697.066667, "activity_10": 691.981818, "activity_20": 690.685714, "activity_30": 690.550538}, "trend_signal": 0, "fair_value": 627.929032, "relative_strength": 1.425031, "rate_of_change": -0.03848193754462132, "market_dynamics": 0.251631, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 700.0, "high": 704.0, "low": 698.0, "close": 701.0, "volume": 53900}, "trend_line": 692.7, "activity_lines": {"activity_5": 698.866667, "activity_10": 693.8, "activity_20": 691.747619, "activity_30": 691.086022}, "trend_signal": 0, "fair_value": 628.397436, "relative_strength": -1.102999, "rate_of_change": 0.0, "market_dynamics": 0.434269, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 703.0, "high": 710.0, "low": 680.0, "close": 685.0, "volume": 114600}, "trend_line": 691.766667, "activity_lines": {"activity_5": 694.533333, "activity_10": 692.618182, "activity_20": 691.247619, "activity_30": 690.589247}, "trend_signal": 0, "fair_value": 629.365385, "relative_strength": -8.117701, "rate_of_change": -0.1347384148982332, "market_dynamics": 0.391146, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 681.0, "high": 688.0, "low": 676.0, "close": 678.0, "volume": 35800}, "trend_line": 690.7, "activity_lines": {"activity_5": 688.533333, "activity_10": 690.418182, "activity_20": 690.119048, "activity_30": 689.701075}, "trend_signal": 0, "fair_value": 630.038462, "relative_strength": -5.887234, "rate_of_change": -0.15419462238991322, "market_dynamics": 0.084771, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 681.0, "high": 681.0, "low": 671.0, "close": 674.0, "volume": 32700}, "trend_line": 689.6, "activity_lines": {"activity_5": 682.533333, "activity_10": 687.8, "activity_20": 688.661905, "activity_30": 688.623656}, "trend_signal": 0, "fair_value": 630.75, "relative_strength": -8.453606, "rate_of_change": -0.15925872303460586, "market_dynamics": -0.326833, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 684.0, "high": 685.0, "low": 674.0, "close": 676.0, "volume": 26800}, "trend_line": 688.166667, "activity_lines": {"activity_5": 678.733333, "activity_10": 685.581818, "activity_20": 687.433333, "activity_30": 687.746237}, "trend_signal": 0, "fair_value": 631.365385, "relative_strength": -6.346583, "rate_of_change": -0.20784991299304836, "market_dynamics": -0.777353, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.0, "high": 680.0, "low": 662.0, "close": 662.0, "volume": 31800}, "trend_line": 687.033333, "activity_lines": {"activity_5": 671.8, "activity_10": 680.636364, "activity_20": 684.928571, "activity_30": 686.058065}, "trend_signal": 0, "fair_value": 631.903846, "relative_strength": -5.306837, "rate_of_change": -0.16468888342712926, "market_dynamics": -1.11549, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 662.0, "high": 673.0, "low": 661.0, "close": 668.0, "volume": 66500}, "trend_line": 686.166667, "activity_lines": {"activity_5": 669.466667, "activity_10": 677.272727, "activity_20": 683.095238, "activity_30": 684.830108}, "trend_signal": 0, "fair_value": 632.448718, "relative_strength": -4.484133, "rate_of_change": -0.1261461356198869, "market_dynamics": -1.094243, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.0, "high": 674.0, "low": 663.0, "close": 674.0, "volume": 19400}, "trend_line": 685.6, "activity_lines": {"activity_5": 670.266667, "activity_10": 675.490909, "activity_20": 681.919048, "activity_30": 684.045161}, "trend_signal": 0, "fair_value": 633.076923, "relative_strength": -6.867778, "rate_of_change": -0.08258445465989658, "market_dynamics": -0.996784, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 668.0, "high": 678.0, "low": 661.0, "close": 666.0, "volume": 29400}, "trend_line": 685.133333, "activity_lines": {"activity_5": 668.666667, "activity_10": 672.690909, "activity_20": 680.019048, "activity_30": 682.780645}, "trend_signal": 0, "fair_value": 633.717949, "relative_strength": -5.724448, "rate_of_change": -0.06806694865811398, "market_dynamics": -0.929999, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 666.0, "high": 672.0, "low": 662.0, "close": 662.0, "volume": 37800}, "trend_line": 684.766667, "activity_lines": {"activity_5": 666.266667, "activity_10": 669.727273, "activity_20": 677.87619, "activity_30": 681.288172}, "trend_signal": 0, "fair_value": 634.326923, "relative_strength": -5.146046, "rate_of_change": -0.05351746621266918, "market_dynamics": -0.906679, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 661.0, "high": 664.0, "low": 658.0, "close": 659.0, "volume": 54900}, "trend_line": 683.633333, "activity_lines": {"activity_5": 663.8, "activity_10": 666.890909, "activity_20": 675.609524, "activity_30": 679.625806}, "trend_signal": 0, "fair_value": 635.153846, "relative_strength": -5.102907, "rate_of_change": -0.16550659584018432, "market_dynamics": -0.928408, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 668.0, "high": 672.0, "low": 661.0, "close": 663.0, "volume": 51500}, "trend_line": 682.633333, "activity_lines": {"activity_5": 662.866667, "activity_10": 665.545455, "activity_20": 673.9, "activity_30": 678.294624}, "trend_signal": 0, "fair_value": 636.012821, "relative_strength": -6.315486, "rate_of_change": -0.14627724420804392, "market_dynamics": -0.982681, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 663.0, "high": 672.0, "low": 663.0, "close": 671.0, "volume": 40700}, "trend_line": 682.033333, "activity_lines": {"activity_5": 664.933333, "activity_10": 666.054545, "activity_20": 673.12381, "activity_30": 677.544086}, "trend_signal": 0, "fair_value": 636.929487, "relative_strength": -5.791088, "rate_of_change": -0.0878949167869045, "market_dynamics": -0.953489, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 670.0, "high": 674.0, "low": 659.0, "close": 665.0, "volume": 53900}, "trend_line": 681.466667, "activity_lines": {"activity_5": 665.2, "activity_10": 665.6, "activity_20": 671.890476, "activity_30": 676.445161}, "trend_signal": 0, "fair_value": 637.814103, "relative_strength": -4.50614, "rate_of_change": -0.08308479550514009, "market_dynamics": -0.872608, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 665.0, "high": 666.0, "low": 656.0, "close": 659.0, "volume": 70200}, "trend_line": 680.5, "activity_lines": {"activity_5": 663.533333, "activity_10": 664.218182, "activity_20": 670.138095, "activity_30": 674.995699}, "trend_signal": 0, "fair_value": 638.692308, "relative_strength": -8.7324, "rate_of_change": -0.14185095864711303, "market_dynamics": -0.853186, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.0, "high": 666.0, "low": 659.0, "close": 659.0, "volume": 10900}, "trend_line": 679.7, "activity_lines": {"activity_5": 662.066667, "activity_10": 663.145455, "activity_20": 668.419048, "activity_30": 673.608602}, "trend_signal": 0, "fair_value": 639.628205, "relative_strength": -7.492139, "rate_of_change": -0.11756061719323359, "market_dynamics": -0.863512, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 660.0, "high": 666.0, "low": 659.0, "close": 661.0, "volume": 36800}, "trend_line": 678.866667, "activity_lines": {"activity_5": 661.266667, "activity_10": 662.490909, "activity_20": 667.033333, "activity_30": 672.402151}, "trend_signal": 0, "fair_value": 640.512821, "relative_strength": -5.332337, "rate_of_change": -0.1226030601736117, "market_dynamics": -0.822357, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 664.0, "high": 670.0, "low": 659.0, "close": 659.0, "volume": 42800}, "trend_line": 678.1, "activity_lines": {"activity_5": 659.933333, "activity_10": 661.6, "activity_20": 665.619048, "activity_30": 671.12043}, "trend_signal": 0, "fair_value": 641.365385, "relative_strength": -3.58902, "rate_of_change": -0.11293336928560435, "market_dynamics": -0.720761, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 660.0, "high": 662.0, "low": 659.0, "close": 660.0, "volume": 26000}, "trend_line": 676.933333, "activity_lines": {"activity_5": 659.733333, "activity_10": 661.163636, "activity_20": 664.485714, "activity_30": 669.952688}, "trend_signal": 0, "fair_value": 642.282051, "relative_strength": -6.717544, "rate_of_change": -0.17204940274296932, "market_dynamics": -0.605003, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 660.0, "high": 665.0, "low": 650.0, "close": 656.0, "volume": 104800}, "trend_line": 675.6, "activity_lines": {"activity_5": 658.533333, "activity_10": 660.109091, "activity_20": 663.147619, "activity_30": 668.602151}, "trend_signal": 0, "fair_value": 643.089744, "relative_strength": -6.157228, "rate_of_change": -0.19696666348086675, "market_dynamics": -0.310399, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 656.0, "high": 665.0, "low": 656.0, "close": 665.0, "volume": 24900}, "trend_line": 674.566667, "activity_lines": {"activity_5": 660.533333, "activity_10": 660.8, "activity_20": 662.871429, "activity_30": 667.91828}, "trend_signal": 0, "fair_value": 643.929487, "relative_strength": -2.735524, "rate_of_change": -0.15295041444641364, "market_dynamics": -0.12347, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 666.0, "high": 670.0, "low": 664.0, "close": 665.0, "volume": 28400}, "trend_line": 673.433333, "activity_lines": {"activity_5": 662.133333, "activity_10": 661.381818, "activity_20": 662.766667, "activity_30": 667.301075}, "trend_signal": 0, "fair_value": 644.833333, "relative_strength": -3.490239, "rate_of_change": -0.1680091910026299, "market_dynamics": 0.012575, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 663.0, "high": 665.0, "low": 660.0, "close": 664.0, "volume": 28900}, "trend_line": 672.4, "activity_lines": {"activity_5": 663.133333, "activity_10": 661.745455, "activity_20": 662.661905, "activity_30": 666.692473}, "trend_signal": 0, "fair_value": 645.705128, "relative_strength": -2.624003, "rate_of_change": -0.15344250861428188, "market_dynamics": 0.206012, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.0, "high": 674.0, "low": 660.0, "close": 668.0, "volume": 40400}, "trend_line": 672.133333, "activity_lines": {"activity_5": 665.133333, "activity_10": 662.963636, "activity_20": 663.004762, "activity_30": 666.408602}, "trend_signal": 0, "fair_value": 646.551282, "relative_strength": 2.224915, "rate_of_change": -0.039658982748361694, "market_dynamics": 0.375947, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 672.0, "high": 675.0, "low": 668.0, "close": 675.0, "volume": 31400}, "trend_line": 672.433333, "activity_lines": {"activity_5": 668.933333, "activity_10": 665.4, "activity_20": 664.042857, "activity_30": 666.593548}, "trend_signal": 0, "fair_value": 647.519231, "relative_strength": 4.000924, "rate_of_change": 0.044634001212368754, "market_dynamics": 0.611145, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 676.0, "high": 685.0, "low": 674.0, "close": 680.0, "volume": 41100}, "trend_line": 672.133333, "activity_lines": {"activity_5": 673.133333, "activity_10": 668.454545, "activity_20": 665.561905, "activity_30": 667.08172}, "trend_signal": 0, "fair_value": 648.333333, "relative_strength": 4.292211, "rate_of_change": -0.044614088159718665, "market_dynamics": 0.917353, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 684.0, "high": 688.0, "low": 681.0, "close": 683.0, "volume": 39100}, "trend_line": 671.733333, "activity_lines": {"activity_5": 677.333333, "activity_10": 671.672727, "activity_20": 667.280952, "activity_30": 667.782796}, "trend_signal": 0, "fair_value": 649.160256, "relative_strength": 2.956425, "rate_of_change": -0.059512001616497306, "market_dynamics": 1.164856, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 684.0, "high": 696.0, "low": 658.0, "close": 661.0, "volume": 117600}, "trend_line": 670.5, "activity_lines": {"activity_5": 673.0, "activity_10": 670.490909, "activity_20": 666.833333, "activity_30": 667.090323}, "trend_signal": 0, "fair_value": 650.057692, "relative_strength": 1.072012, "rate_of_change": -0.1836045554702309, "market_dynamics": 1.099897, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 661.0, "high": 662.0, "low": 640.0, "close": 640.0, "volume": 59600}, "trend_line": 668.6, "activity_lines": {"activity_5": 661.866667, "activity_10": 665.454545, "activity_20": 664.447619, "activity_30": 665.122581}, "trend_signal": 0, "fair_value": 650.826923, "relative_strength": 7.401566, "rate_of_change": -0.28337061894108534, "market_dynamics": 0.735961, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 625.0, "high": 650.0, "low": 600.0, "close": 637.0, "volume": 71900}, "trend_line": 666.533333, "activity_lines": {"activity_5": 651.6, "activity_10": 660.236364, "activity_20": 661.9, "activity_30": 663.083871}, "trend_signal": 0, "fair_value": 651.589744, "relative_strength": 7.345204, "rate_of_change": -0.3091036494166994, "market_dynamics": 0.264647, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.0, "high": 649.0, "low": 640.0, "close": 646.0, "volume": 22200}, "trend_line": 664.7, "activity_lines": {"activity_5": 646.866667, "activity_10": 657.0, "activity_20": 660.328571, "activity_30": 661.75914}, "trend_signal": 0, "fair_value": 652.384615, "relative_strength": 5.244467, "rate_of_change": -0.2750549611297422, "market_dynamics": -0.279507, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.0, "high": 653.0, "low": 646.0, "close": 648.0, "volume": 18000}, "trend_line": 663.466667, "activity_lines": {"activity_5": 645.066667, "activity_10": 654.472727, "activity_20": 659.009524, "activity_30": 660.68172}, "trend_signal": 0, "fair_value": 653.173077, "relative_strength": 2.640695, "rate_of_change": -0.18554731457800752, "market_dynamics": -0.611479, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 648.0, "high": 659.0, "low": 648.0, "close": 655.0, "volume": 25500}, "trend_line": 662.7, "activity_lines": {"activity_5": 647.933333, "activity_10": 653.527273, "activity_20": 658.428571, "activity_30": 660.135484}, "trend_signal": 0, "fair_value": 653.942308, "relative_strength": 0.61778, "rate_of_change": -0.11555471256252034, "market_dynamics": -0.650709, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 656.0, "high": 659.0, "low": 652.0, "close": 655.0, "volume": 10700}, "trend_line": 662.066667, "activity_lines": {"activity_5": 651.2, "activity_10": 652.745455, "activity_20": 657.92381, "activity_30": 659.63871}, "trend_signal": 0, "fair_value": 654.730769, "relative_strength": -1.115568, "rate_of_change": -0.0955685830692611, "market_dynamics": -0.64775, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 655.0, "high": 660.0, "low": 654.0, "close": 654.0, "volume": 27600}, "trend_line": 661.333333, "activity_lines": {"activity_5": 653.133333, "activity_10": 652.018182, "activity_20": 657.371429, "activity_30": 659.11828}, "trend_signal": 0, "fair_value": 655.50641, "relative_strength": -1.874272, "rate_of_change": -0.11076437412608986, "market_dynamics": -0.550442, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 654.0, "high": 659.0, "low": 634.0, "close": 648.0, "volume": 45800}, "trend_line": 660.866667, "activity_lines": {"activity_5": 651.933333, "activity_10": 650.581818, "activity_20": 656.271429, "activity_30": 658.258065}, "trend_signal": 0, "fair_value": 656.192308, "relative_strength": -1.199807, "rate_of_change": -0.07056441535815222, "market_dynamics": -0.468804, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.0, "high": 654.0, "low": 640.0, "close": 645.0, "volume": 37100}, "trend_line": 660.1, "activity_lines": {"activity_5": 649.6, "activity_10": 649.181818, "activity_20": 654.938095, "activity_30": 657.234409}, "trend_signal": 0, "fair_value": 656.75, "relative_strength": -3.64843, "rate_of_change": -0.11600933112276095, "market_dynamics": -0.498118, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.0, "high": 645.0, "low": 640.0, "close": 640.0, "volume": 26500}, "trend_line": 658.966667, "activity_lines": {"activity_5": 645.8, "activity_10": 647.563636, "activity_20": 653.204762, "activity_30": 655.937634}, "trend_signal": 0, "fair_value": 657.096154, "relative_strength": -3.755886, "rate_of_change": -0.17169110740796747, "market_dynamics": -0.595009, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 641.0, "high": 662.0, "low": 641.0, "close": 652.0, "volume": 38300}, "trend_line": 658.5, "activity_lines": {"activity_5": 647.0, "activity_10": 648.509091, "activity_20": 652.704762, "activity_30": 655.488172}, "trend_signal": 0, "fair_value": 657.628205, "relative_strength": -2.144318, "rate_of_change": -0.07081799783964329, "market_dynamics": -0.568778, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 652.0, "high": 662.0, "low": 651.0, "close": 651.0, "volume": 20800}, "trend_line": 658.133333, "activity_lines": {"activity_5": 648.066667, "activity_10": 649.054545, "activity_20": 652.147619, "activity_30": 655.004301}, "trend_signal": 0, "fair_value": 658.051282, "relative_strength": -3.666442, "rate_of_change": -0.055682156416098215, "market_dynamics": -0.587621, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 651.0, "high": 662.0, "low": 651.0, "close": 660.0, "volume": 25400}, "trend_line": 658.166667, "activity_lines": {"activity_5": 652.333333, "activity_10": 650.981818, "activity_20": 652.471429, "activity_30": 655.124731}, "trend_signal": 0, "fair_value": 658.551282, "relative_strength": -6.471039, "rate_of_change": 0.005064931120874864, "market_dynamics": -0.406915, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 665.0, "high": 665.0, "low": 660.0, "close": 665.0, "volume": 28000}, "trend_line": 658.233333, "activity_lines": {"activity_5": 657.466667, "activity_10": 653.563636, "activity_20": 653.295238, "activity_30": 655.565591}, "trend_signal": 0, "fair_value": 659.205128, "relative_strength": -4.925835, "rate_of_change": 0.01012904532280951, "market_dynamics": 0.101813, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 666.0, "high": 667.0, "low": 660.0, "close": 662.0, "volume": 24500}, "trend_line": 657.933333, "activity_lines": {"activity_5": 660.266667, "activity_10": 655.290909, "activity_20": 653.833333, "activity_30": 655.808602}, "trend_signal": 0, "fair_value": 659.814103, "relative_strength": -4.760412, "rate_of_change": -0.0455765432954864, "market_dynamics": 0.473589, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 662.0, "high": 669.0, "low": 662.0, "close": 669.0, "volume": 28300}, "trend_line": 658.066667, "activity_lines": {"activity_5": 663.933333, "activity_10": 658.163636, "activity_20": 655.047619, "activity_30": 656.522581}, "trend_signal": 0, "fair_value": 660.461538, "relative_strength": -4.288533, "rate_of_change": 0.02026557909631012, "market_dynamics": 0.95208, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 670.0, "high": 672.0, "low": 666.0, "close": 667.0, "volume": 24300}, "trend_line": 658.333333, "activity_lines": {"activity_5": 665.8, "activity_10": 660.418182, "activity_20": 656.066667, "activity_30": 657.098925}, "trend_signal": 0, "fair_value": 661.025641, "relative_strength": -8.105284, "rate_of_change": 0.04052264206234085, "market_dynamics": 1.183698, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.0, "high": 676.0, "low": 668.0, "close": 672.0, "volume": 28100}, "trend_line": 658.766667, "activity_lines": {"activity_5": 668.266667, "activity_10": 663.345455, "activity_20": 657.6, "activity_30": 657.980645}, "trend_signal": 0, "fair_value": 661.583333, "relative_strength": -5.682487, "rate_of_change": 0.06582288610926909, "market_dynamics": 1.185395, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 677.0, "high": 682.0, "low": 673.0, "close": 679.0, "volume": 33800}, "trend_line": 659.366667, "activity_lines": {"activity_5": 672.266667, "activity_10": 667.109091, "activity_20": 659.838095, "activity_30": 659.286022}, "trend_signal": 0, "fair_value": 662.076923, "relative_strength": -6.740986, "rate_of_change": 0.09107928953545895, "market_dynamics": 1.247968, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 681.0, "high": 682.0, "low": 674.0, "close": 678.0, "volume": 50600}, "trend_line": 660.0, "activity_lines": {"activity_5": 675.0, "activity_10": 670.072727, "activity_20": 662.0, "activity_30": 660.488172}, "trend_signal": 1, "fair_value": 662.570513, "relative_strength": -9.97678, "rate_of_change": 0.09605171624485428, "market_dynamics": 1.24467, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 676.0, "high": 712.0, "low": 675.0, "close": 707.0, "volume": 179800}, "trend_line": 661.566667, "activity_lines": {"activity_5": 686.333333, "activity_10": 677.618182, "activity_20": 666.842857, "activity_30": 663.52043}, "trend_signal": 1, "fair_value": 662.910256, "relative_strength": -4.32337, "rate_of_change": 0.23737378787879582, "market_dynamics": 1.397827, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 712.0, "high": 735.0, "low": 694.0, "close": 725.0, "volume": 176100}, "trend_line": 663.866667, "activity_lines": {"activity_5": 701.133333, "activity_10": 687.436364, "activity_20": 673.080952, "activity_30": 667.612903}, "trend_signal": 1, "fair_value": 663.179487, "relative_strength": -1.964658, "rate_of_change": 0.34765959573352484, "market_dynamics": 1.534971, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 720.0, "high": 726.0, "low": 706.0, "close": 709.0, "volume": 75400}, "trend_line": 665.333333, "activity_lines": {"activity_5": 706.733333, "activity_10": 693.0, "activity_20": 677.37619, "activity_30": 670.524731}, "trend_signal": 1, "fair_value": 663.217949, "relative_strength": -4.514019, "rate_of_change": 0.2209277966354096, "market_dynamics": 1.56299, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 712.0, "high": 723.0, "low": 709.0, "close": 720.0, "volume": 52200}, "trend_line": 667.166667, "activity_lines": {"activity_5": 713.533333, "activity_10": 699.672727, "activity_20": 682.419048, "activity_30": 674.051613}, "trend_signal": 1, "fair_value": 663.288462, "relative_strength": -6.506593, "rate_of_change": 0.27555120254284965, "market_dynamics": 1.586506, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 720.0, "high": 724.0, "low": 719.0, "close": 719.0, "volume": 42000}, "trend_line": 669.0, "activity_lines": {"activity_5": 717.266667, "activity_10": 705.163636, "activity_20": 687.02381, "activity_30": 677.395699}, "trend_signal": 1, "fair_value": 663.121795, "relative_strength": -6.939329, "rate_of_change": 0.2747938544717551, "market_dynamics": 1.511561, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 718.0, "high": 724.0, "low": 717.0, "close": 719.0, "volume": 93100}, "trend_line": 670.7, "activity_lines": {"activity_5": 718.266667, "activity_10": 709.618182, "activity_20": 691.32381, "activity_30": 680.621505}, "trend_signal": 1, "fair_value": 663.596154, "relative_strength": -7.434062, "rate_of_change": 0.2541106128550143, "market_dynamics": 1.46876, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 679.0, "high": 700.0, "low": 676.0, "close": 676.0, "volume": 105300}, "trend_line": 670.733333, "activity_lines": {"activity_5": 704.133333, "activity_10": 705.345455, "activity_20": 691.22381, "activity_30": 680.963441}, "trend_signal": 1, "fair_value": 663.583333, "relative_strength": -13.488226, "rate_of_change": 0.004969882212609292, "market_dynamics": 1.123773, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 682.0, "high": 682.0, "low": 675.0, "close": 679.0, "volume": 32400}, "trend_line": 670.7, "activity_lines": {"activity_5": 694.266667, "activity_10": 701.454545, "activity_20": 691.304762, "activity_30": 681.496774}, "trend_signal": 1, "fair_value": 663.75, "relative_strength": -17.024374, "rate_of_change": -0.004969635227592084, "market_dynamics": 0.66555, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 679.0, "high": 688.0, "low": 675.0, "close": 686.0, "volume": 28600}, "trend_line": 670.8, "activity_lines": {"activity_5": 688.733333, "activity_10": 698.709091, "activity_20": 691.904762, "activity_30": 682.483871}, "trend_signal": 1, "fair_value": 664.185897, "relative_strength": -14.995407, "rate_of_change": 0.01490979573578486, "market_dynamics": 0.229555, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.0, "high": 690.0, "low": 683.0, "close": 685.0, "volume": 20700}, "trend_line": 671.6, "activity_lines": {"activity_5": 685.133333, "activity_10": 695.654545, "activity_20": 692.214286, "activity_30": 683.4}, "trend_signal": 1, "fair_value": 664.717949, "relative_strength": -17.743803, "rate_of_change": 0.11926058437687363, "market_dynamics": -0.300349, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 690.0, "high": 690.0, "low": 676.0, "close": 679.0, "volume": 37400}, "trend_line": 672.9, "activity_lines": {"activity_5": 681.8, "activity_10": 691.381818, "activity_20": 691.738095, "activity_30": 683.877419}, "trend_signal": 1, "fair_value": 665.044872, "relative_strength": -22.901451, "rate_of_change": 0.19356759976175616, "market_dynamics": -0.493256, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 680.0, "high": 681.0, "low": 675.0, "close": 680.0, "volume": 21100}, "trend_line": 674.333333, "activity_lines": {"activity_5": 681.466667, "activity_10": 687.8, "activity_20": 691.228571, "activity_30": 684.335484}, "trend_signal": 1, "fair_value": 665.333333, "relative_strength": -19.18189, "rate_of_change": 0.21300832218755558, "market_dynamics": -0.588302, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 681.0, "high": 694.0, "low": 680.0, "close": 689.0, "volume": 28300}, "trend_line": 675.766667, "activity_lines": {"activity_5": 683.866667, "activity_10": 686.672727, "activity_20": 691.438095, "activity_30": 685.28172}, "trend_signal": 1, "fair_value": 665.737179, "relative_strength": -17.93957, "rate_of_change": 0.212555709447622, "market_dynamics": -0.643632, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 689.0, "high": 690.0, "low": 655.0, "close": 668.0, "volume": 108500}, "trend_line": 676.433333, "activity_lines": {"activity_5": 678.6, "activity_10": 682.090909, "activity_20": 689.509524, "activity_30": 684.780645}, "trend_signal": 1, "fair_value": 665.910256, "relative_strength": -17.236935, "rate_of_change": 0.09865328264259648, "market_dynamics": -0.648288, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 660.0, "high": 671.0, "low": 650.0, "close": 671.0, "volume": 82900}, "trend_line": 676.966667, "activity_lines": {"activity_5": 675.533333, "activity_10": 679.0, "activity_20": 687.852381, "activity_30": 684.430108}, "trend_signal": 0, "fair_value": 666.128205, "relative_strength": -19.193792, "rate_of_change": 0.078845020489267, "market_dynamics": -0.664592, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 671.0, "high": 671.0, "low": 666.0, "close": 668.0, "volume": 20800}, "trend_line": 677.4, "activity_lines": {"activity_5": 672.4, "activity_10": 676.236364, "activity_20": 685.866667, "activity_30": 683.851613}, "trend_signal": 0, "fair_value": 666.416667, "relative_strength": -19.585063, "rate_of_change": 0.06401098032201159, "market_dynamics": -0.744626, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 668.0, "high": 674.0, "low": 667.0, "close": 674.0, "volume": 26000}, "trend_line": 678.066667, "activity_lines": {"activity_5": 672.0, "activity_10": 675.490909, "activity_20": 684.457143, "activity_30": 683.632258}, "trend_signal": 0, "fair_value": 666.737179, "relative_strength": -19.058867, "rate_of_change": 0.09841555949218703, "market_dynamics": -0.830057, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 674.0, "high": 675.0, "low": 670.0, "close": 673.0, "volume": 33000}, "trend_line": 678.9, "activity_lines": {"activity_5": 671.666667, "activity_10": 674.6, "activity_20": 682.919048, "activity_30": 683.305376}, "trend_signal": 0, "fair_value": 667.134615, "relative_strength": -16.657659, "rate_of_change": 0.12289838751208294, "market_dynamics": -0.913684, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 672.0, "high": 673.0, "low": 667.0, "close": 669.0, "volume": 63200}, "trend_line": 679.7, "activity_lines": {"activity_5": 671.066667, "activity_10": 673.090909, "activity_20": 680.995238, "activity_30": 682.666667}, "trend_signal": 0, "fair_value": 667.448718, "relative_strength": -18.878486, "rate_of_change": 0.11783767859774166, "market_dynamics": -0.931068, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 670.0, "high": 679.0, "low": 669.0, "close": 679.0, "volume": 17600}, "trend_line": 681.0, "activity_lines": {"activity_5": 673.733333, "activity_10": 673.709091, "activity_20": 680.071429, "activity_30": 682.621505}, "trend_signal": 0, "fair_value": 667.839744, "relative_strength": -16.695103, "rate_of_change": 0.1912608503751588, "market_dynamics": -0.870744, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 682.0, "high": 687.0, "low": 678.0, "close": 684.0, "volume": 34700}, "trend_line": 682.066667, "activity_lines": {"activity_5": 677.533333, "activity_10": 675.345455, "activity_20": 679.619048, "activity_30": 682.815054}, "trend_signal": 0, "fair_value": 668.269231, "relative_strength": -18.308689, "rate_of_change": 0.15663245227607228, "market_dynamics": -0.593601, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.0, "high": 697.0, "low": 684.0, "close": 692.0, "volume": 31900}, "trend_line": 683.433333, "activity_lines": {"activity_5": 682.933333, "activity_10": 678.345455, "activity_20": 680.038095, "activity_30": 683.455914}, "trend_signal": 0, "fair_value": 668.730769, "relative_strength": -20.000973, "rate_of_change": 0.20037132235343433, "market_dynamics": -0.280212, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 695.0, "high": 695.0, "low": 689.0, "close": 690.0, "volume": 29900}, "trend_line": 684.433333, "activity_lines": {"activity_5": 686.466667, "activity_10": 680.763636, "activity_20": 680.42381, "activity_30": 683.87957}, "trend_signal": 0, "fair_value": 669.083333, "relative_strength": -19.742472, "rate_of_change": 0.14632005079564947, "market_dynamics": -0.027009, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 695.0, "high": 695.0, "low": 687.0, "close": 693.0, "volume": 18400}, "trend_line": 685.366667, "activity_lines": {"activity_5": 689.866667, "activity_10": 683.709091, "activity_20": 681.185714, "activity_30": 684.432258}, "trend_signal": 0, "fair_value": 669.448718, "relative_strength": -18.248788, "rate_of_change": 0.1363659475655694, "market_dynamics": 0.244523, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 694.0, "high": 699.0, "low": 690.0, "close": 699.0, "volume": 29700}, "trend_line": 686.6, "activity_lines": {"activity_5": 693.666667, "activity_10": 687.290909, "activity_20": 682.647619, "activity_30": 685.311828}, "trend_signal": 0, "fair_value": 669.897436, "relative_strength": -18.535828, "rate_of_change": 0.1799522882253064, "market_dynamics": 0.357055, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 701.0, "high": 706.0, "low": 698.0, "close": 705.0, "volume": 36800}, "trend_line": 687.8, "activity_lines": {"activity_5": 698.133333, "activity_10": 691.454545, "activity_20": 684.77619, "activity_30": 686.498925}, "trend_signal": 0, "fair_value": 670.570513, "relative_strength": -21.274751, "rate_of_change": 0.17477424992716747, "market_dynamics": 0.467741, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 702.0, "high": 711.0, "low": 695.0, "close": 711.0, "volume": 52200}, "trend_line": 689.266667, "activity_lines": {"activity_5": 703.2, "activity_10": 696.036364, "activity_20": 687.542857, "activity_30": 687.995699}, "trend_signal": 0, "fair_value": 671.288462, "relative_strength": -19.991124, "rate_of_change": 0.213240331491717, "market_dynamics": 0.660032, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 715.0, "high": 719.0, "low": 709.0, "close": 715.0, "volume": 42400}, "trend_line": 690.7, "activity_lines": {"activity_5": 708.333333, "activity_10": 700.672727, "activity_20": 690.52381, "activity_30": 689.655914}, "trend_signal": 0, "fair_value": 672.012821, "relative_strength": -21.748039, "rate_of_change": 0.20795043030857338, "market_dynamics": 0.895943, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 714.0, "high": 718.0, "low": 696.0, "close": 711.0, "volume": 52300}, "trend_line": 691.766667, "activity_lines": {"activity_5": 710.466667, "activity_10": 703.818182, "activity_20": 692.952381, "activity_30": 690.965591}, "trend_signal": 0, "fair_value": 672.730769, "relative_strength": -17.101419, "rate_of_change": 0.1544327493846733, "market_dynamics": 1.03383, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 711.0, "high": 715.0, "low": 705.0, "close": 708.0, "volume": 38200}, "trend_line": 692.766667, "activity_lines": {"activity_5": 710.4, "activity_10": 705.654545, "activity_20": 694.97619, "activity_30": 692.012903}, "trend_signal": 0, "fair_value": 673.480769, "relative_strength": -14.131928, "rate_of_change": 0.14455741331636032, "market_dynamics": 1.063391, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 708.0, "high": 714.0, "low": 706.0, "close": 712.0, "volume": 31200}, "trend_line": 692.933333, "activity_lines": {"activity_5": 711.066667, "activity_10": 707.690909, "activity_20": 697.271429, "activity_30": 693.253763}, "trend_signal": 1, "fair_value": 674.269231, "relative_strength": -12.396992, "rate_of_change": 0.024058028184540784, "market_dynamics": 1.014006, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 709.0, "high": 713.0, "low": 700.0, "close": 709.0, "volume": 88500}, "trend_line": 692.4, "activity_lines": {"activity_5": 710.266667, "activity_10": 708.672727, "activity_20": 699.12381, "activity_30": 694.290323}, "trend_signal": 1, "fair_value": 675.025641, "relative_strength": -12.265847, "rate_of_change": -0.07696743317152135, "market_dynamics": 0.981131, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 660.0, "high": 685.0, "low": 660.0, "close": 684.0, "volume": 59500}, "trend_line": 691.566667, "activity_lines": {"activity_5": 701.266667, "activity_10": 704.8, "activity_20": 698.457143, "activity_30": 693.748387}, "trend_signal": 1, "fair_value": 675.724359, "relative_strength": -14.301065, "rate_of_change": -0.12035427498554666, "market_dynamics": 0.668457, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 680.0, "high": 689.0, "low": 680.0, "close": 684.0, "volume": 18700}, "trend_line": 690.366667, "activity_lines": {"activity_5": 694.333333, "activity_10": 701.036364, "activity_20": 697.814286, "activity_30": 693.260215}, "trend_signal": 1, "fair_value": 676.294872, "relative_strength": -19.304979, "rate_of_change": -0.17351906291343064, "market_dynamics": 0.241087, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 683.0, "high": 690.0, "low": 681.0, "close": 684.0, "volume": 18300}, "trend_line": 689.2, "activity_lines": {"activity_5": 689.2, "activity_10": 697.436364, "activity_20": 697.095238, "activity_30": 692.849462}, "trend_signal": 0, "fair_value": 676.730769, "relative_strength": -20.739761, "rate_of_change": -0.1689923711221071, "market_dynamics": -0.189518, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 686.0, "high": 687.0, "low": 680.0, "close": 681.0, "volume": 15300}, "trend_line": 687.933333, "activity_lines": {"activity_5": 684.666667, "activity_10": 693.563636, "activity_20": 696.028571, "activity_30": 692.32043}, "trend_signal": 0, "fair_value": 677.134615, "relative_strength": -22.041234, "rate_of_change": -0.18378801508997353, "market_dynamics": -0.727708, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 680.0, "high": 687.0, "low": 677.0, "close": 686.0, "volume": 18100}, "trend_line": 688.266667, "activity_lines": {"activity_5": 683.866667, "activity_10": 691.036364, "activity_20": 695.37619, "activity_30": 692.195699}, "trend_signal": 0, "fair_value": 677.525641, "relative_strength": -20.547326, "rate_of_change": 0.04845440452004326, "market_dynamics": -0.936983, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 688.0, "high": 688.0, "low": 680.0, "close": 684.0, "volume": 9500}, "trend_line": 688.433333, "activity_lines": {"activity_5": 683.933333, "activity_10": 688.6, "activity_20": 694.47619, "activity_30": 691.92043}, "trend_signal": 0, "fair_value": 677.846154, "relative_strength": -24.162644, "rate_of_change": 0.024215323506283325, "market_dynamics": -0.978469, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 681.0, "high": 695.0, "low": 679.0, "close": 685.0, "volume": 24800}, "trend_line": 688.4, "activity_lines": {"activity_5": 684.333333, "activity_10": 686.909091, "activity_20": 693.619048, "activity_30": 691.698925}, "trend_signal": 0, "fair_value": 678.275641, "relative_strength": -21.793565, "rate_of_change": -0.004841863169918666, "market_dynamics": -0.958897, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 686.0, "high": 690.0, "low": 681.0, "close": 689.0, "volume": 25400}, "trend_line": 688.533333, "activity_lines": {"activity_5": 686.0, "activity_10": 686.418182, "activity_20": 693.066667, "activity_30": 691.737634}, "trend_signal": 0, "fair_value": 678.801282, "relative_strength": -23.05298, "rate_of_change": 0.01936853573503679, "market_dynamics": -0.87054, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 686.0, "high": 690.0, "low": 676.0, "close": 681.0, "volume": 29400}, "trend_line": 688.6, "activity_lines": {"activity_5": 684.666667, "activity_10": 684.818182, "activity_20": 691.704762, "activity_30": 691.251613}, "trend_signal": 0, "fair_value": 679.346154, "relative_strength": -26.704999, "rate_of_change": 0.009682465147994833, "market_dynamics": -0.850449, "expectation": {"probability": 51.9471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a200b1e-fa3c-4267-bd67-8cfb270f961e/", "share_image": "https://sharemaestro.com/terminal/2a200b1e-fa3c-4267-bd67-8cfb270f961e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}