{"ticker": {"uuid": "2a200b1e-fa3c-4267-bd67-8cfb270f961e", "symbol": "7127", "name": "Ikka Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 7127 rose 1.43%, moving from 701.00 to 711.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.07 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is negative at 44.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "711.00"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 707.0, "high": 712.0, "low": 705.0, "close": 711.0, "volume": 29200}, "trend_line": 696.8, "activity_lines": {"activity_5": 707.666667, "activity_10": 704.454545, "activity_20": 700.82381, "activity_30": 697.806452}, "trend_signal": 1, "fair_value": 681.288462, "relative_strength": -10.073936, "rate_of_change": 0.0, "market_dynamics": 0.978746, "expectation": {"probability": 44.6645, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 691.0, "high": 692.0, "low": 662.0, "close": 667.0, "volume": 306000}, "trend_line": 646.966667, "activity_lines": {"activity_5": 694.866667, "activity_10": 702.527273, "activity_20": 689.080952, "activity_30": 671.064516}, "trend_signal": 1, "fair_value": 601.047619, "relative_strength": -3.856745, "rate_of_change": 0.33602155707197195, "market_dynamics": 0.711099, "expectation": {"probability": 63.6594, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 663.0, "high": 674.0, "low": 627.0, "close": 659.0, "volume": 131000}, "trend_line": 648.966667, "activity_lines": {"activity_5": 679.266667, "activity_10": 693.890909, "activity_20": 688.147619, "activity_30": 671.84086}, "trend_signal": 1, "fair_value": 601.59434, "relative_strength": -2.041493, "rate_of_change": 0.30913493724090113, "market_dynamics": 0.117298, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 663.0, "high": 677.0, "low": 645.0, "close": 646.0, "volume": 64000}, "trend_line": 650.8, "activity_lines": {"activity_5": 663.733333, "activity_10": 683.745455, "activity_20": 685.780952, "activity_30": 671.649462}, "trend_signal": 1, "fair_value": 602.009346, "relative_strength": -7.563232, "rate_of_change": 0.2825003337189774, "market_dynamics": -0.40884, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 646.0, "high": 662.0, "low": 636.0, "close": 660.0, "volume": 50800}, "trend_line": 653.166667, "activity_lines": {"activity_5": 658.733333, "activity_10": 677.309091, "activity_20": 684.561905, "activity_30": 672.243011}, "trend_signal": 1, "fair_value": 602.546296, "relative_strength": -2.20521, "rate_of_change": 0.3636550399508308, "market_dynamics": -0.742692, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 657.0, "high": 669.0, "low": 641.0, "close": 666.0, "volume": 55200}, "trend_line": 655.666667, "activity_lines": {"activity_5": 659.533333, "activity_10": 673.290909, "activity_20": 683.609524, "activity_30": 673.070968}, "trend_signal": 1, "fair_value": 603.12844, "relative_strength": -0.399964, "rate_of_change": 0.382750701514289, "market_dynamics": -0.956867, "expectation": {"probability": 60.5243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.0, "high": 666.0, "low": 627.0, "close": 662.0, "volume": 105300}, "trend_line": 658.566667, "activity_lines": {"activity_5": 660.333333, "activity_10": 668.963636, "activity_20": 681.966667, "activity_30": 673.47957}, "trend_signal": 1, "fair_value": 603.663636, "relative_strength": -3.764141, "rate_of_change": 0.44229791538267893, "market_dynamics": -0.986823, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.0, "high": 669.0, "low": 642.0, "close": 652.0, "volume": 46800}, "trend_line": 660.466667, "activity_lines": {"activity_5": 658.133333, "activity_10": 663.472727, "activity_20": 679.180952, "activity_30": 673.055914}, "trend_signal": 0, "fair_value": 604.099099, "relative_strength": -6.813327, "rate_of_change": 0.288505339733506, "market_dynamics": -0.979238, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 660.0, "high": 660.0, "low": 645.0, "close": 649.0, "volume": 56400}, "trend_line": 661.566667, "activity_lines": {"activity_5": 655.4, "activity_10": 658.763636, "activity_20": 676.0, "activity_30": 672.316129}, "trend_signal": 0, "fair_value": 604.5, "relative_strength": -9.799778, "rate_of_change": 0.1665489047307247, "market_dynamics": -0.992356, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 649.0, "high": 675.0, "low": 649.0, "close": 671.0, "volume": 42600}, "trend_line": 663.333333, "activity_lines": {"activity_5": 659.8, "activity_10": 659.6, "activity_20": 674.87619, "activity_30": 672.924731}, "trend_signal": 0, "fair_value": 605.088496, "relative_strength": -6.626968, "rate_of_change": 0.2670427771113786, "market_dynamics": -0.926072, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 671.0, "high": 678.0, "low": 667.0, "close": 672.0, "volume": 31600}, "trend_line": 664.9, "activity_lines": {"activity_5": 663.8, "activity_10": 661.454545, "activity_20": 673.72381, "activity_30": 673.483871}, "trend_signal": 0, "fair_value": 605.675439, "relative_strength": -5.704896, "rate_of_change": 0.23618095489254398, "market_dynamics": -0.888312, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 674.0, "high": 677.0, "low": 663.0, "close": 668.0, "volume": 52000}, "trend_line": 666.033333, "activity_lines": {"activity_5": 666.066667, "activity_10": 662.836364, "activity_20": 672.119048, "activity_30": 673.683871}, "trend_signal": 0, "fair_value": 606.217391, "relative_strength": -2.861314, "rate_of_change": 0.1704516468641891, "market_dynamics": -0.82874, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.0, "high": 671.0, "low": 661.0, "close": 661.0, "volume": 34300}, "trend_line": 667.466667, "activity_lines": {"activity_5": 665.6, "activity_10": 662.927273, "activity_20": 669.97619, "activity_30": 673.35914}, "trend_signal": 0, "fair_value": 606.689655, "relative_strength": -5.587696, "rate_of_change": 0.21520454442481468, "market_dynamics": -0.799005, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 661.0, "high": 665.0, "low": 657.0, "close": 659.0, "volume": 38100}, "trend_line": 669.2, "activity_lines": {"activity_5": 663.866667, "activity_10": 662.618182, "activity_20": 667.857143, "activity_30": 672.812903}, "trend_signal": 0, "fair_value": 607.136752, "relative_strength": -6.145856, "rate_of_change": 0.2596883238815004, "market_dynamics": -0.844381, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 660.0, "high": 668.0, "low": 650.0, "close": 666.0, "volume": 82100}, "trend_line": 671.533333, "activity_lines": {"activity_5": 663.8, "activity_10": 663.345455, "activity_20": 666.647619, "activity_30": 672.606452}, "trend_signal": 0, "fair_value": 607.635593, "relative_strength": -5.654765, "rate_of_change": 0.34867498505677297, "market_dynamics": -0.719702, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 669.0, "high": 677.0, "low": 665.0, "close": 671.0, "volume": 25800}, "trend_line": 673.866667, "activity_lines": {"activity_5": 665.733333, "activity_10": 664.872727, "activity_20": 666.233333, "activity_30": 672.572043}, "trend_signal": 0, "fair_value": 608.168067, "relative_strength": -4.377771, "rate_of_change": 0.34746361577855384, "market_dynamics": -0.546195, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 670.0, "high": 680.0, "low": 668.0, "close": 674.0, "volume": 43900}, "trend_line": 675.6, "activity_lines": {"activity_5": 668.733333, "activity_10": 666.854545, "activity_20": 666.190476, "activity_30": 672.580645}, "trend_signal": 0, "fair_value": 608.716667, "relative_strength": -9.501687, "rate_of_change": 0.25722195278135285, "market_dynamics": -0.261199, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 680.0, "high": 696.0, "low": 677.0, "close": 691.0, "volume": 51100}, "trend_line": 677.666667, "activity_lines": {"activity_5": 677.0, "activity_10": 671.709091, "activity_20": 667.880952, "activity_30": 673.574194}, "trend_signal": 0, "fair_value": 609.396694, "relative_strength": -7.865352, "rate_of_change": 0.3059009769094047, "market_dynamics": 0.155393, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 696.0, "high": 709.0, "low": 691.0, "close": 699.0, "volume": 56700}, "trend_line": 679.6, "activity_lines": {"activity_5": 685.933333, "activity_10": 677.309091, "activity_20": 670.495238, "activity_30": 674.950538}, "trend_signal": 0, "fair_value": 610.131148, "relative_strength": -5.929885, "rate_of_change": 0.28529262160094726, "market_dynamics": 0.424861, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 702.0, "high": 709.0, "low": 690.0, "close": 700.0, "volume": 83100}, "trend_line": 681.433333, "activity_lines": {"activity_5": 692.533333, "activity_10": 682.181818, "activity_20": 673.371429, "activity_30": 676.266667}, "trend_signal": 0, "fair_value": 610.861789, "relative_strength": -6.530394, "rate_of_change": 0.2697664802825081, "market_dynamics": 0.700836, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 705.0, "high": 709.0, "low": 699.0, "close": 705.0, "volume": 41300}, "trend_line": 683.033333, "activity_lines": {"activity_5": 698.533333, "activity_10": 687.436364, "activity_20": 676.804762, "activity_30": 677.787097}, "trend_signal": 0, "fair_value": 611.620968, "relative_strength": -7.437721, "rate_of_change": 0.2347991978842665, "market_dynamics": 0.850677, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 708.0, "high": 728.0, "low": 696.0, "close": 707.0, "volume": 81000}, "trend_line": 683.433333, "activity_lines": {"activity_5": 702.933333, "activity_10": 692.454545, "activity_20": 680.338095, "activity_30": 679.333333}, "trend_signal": 0, "fair_value": 612.384, "relative_strength": -10.72356, "rate_of_change": 0.058562295670565354, "market_dynamics": 0.956947, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 718.0, "high": 718.0, "low": 690.0, "close": 701.0, "volume": 64500}, "trend_line": 683.266667, "activity_lines": {"activity_5": 703.133333, "activity_10": 695.672727, "activity_20": 683.109524, "activity_30": 680.466667}, "trend_signal": 0, "fair_value": 613.087302, "relative_strength": -12.547581, "rate_of_change": -0.024386577585902413, "market_dynamics": 0.978777, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 707.0, "high": 718.0, "low": 702.0, "close": 713.0, "volume": 52500}, "trend_line": 683.366667, "activity_lines": {"activity_5": 706.666667, "activity_10": 700.345455, "activity_20": 686.82381, "activity_30": 682.384946}, "trend_signal": 0, "fair_value": 613.874016, "relative_strength": -12.557811, "rate_of_change": 0.014635574195224533, "market_dynamics": 0.978624, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 713.0, "high": 718.0, "low": 708.0, "close": 710.0, "volume": 50100}, "trend_line": 682.6, "activity_lines": {"activity_5": 708.266667, "activity_10": 703.490909, "activity_20": 689.933333, "activity_30": 684.103226}, "trend_signal": 1, "fair_value": 614.625, "relative_strength": -12.158293, "rate_of_change": -0.11218969800878273, "market_dynamics": 0.980079, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 710.0, "high": 713.0, "low": 702.0, "close": 707.0, "volume": 57700}, "trend_line": 683.2, "activity_lines": {"activity_5": 708.2, "activity_10": 705.290909, "activity_20": 692.519048, "activity_30": 685.677419}, "trend_signal": 1, "fair_value": 615.341085, "relative_strength": -10.026767, "rate_of_change": 0.08789920890712316, "market_dynamics": 0.888144, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 709.0, "high": 719.0, "low": 707.0, "close": 719.0, "volume": 59200}, "trend_line": 683.9, "activity_lines": {"activity_5": 712.0, "activity_10": 708.618182, "activity_20": 696.052381, "activity_30": 687.987097}, "trend_signal": 1, "fair_value": 616.138462, "relative_strength": -13.056678, "rate_of_change": 0.10245901639343263, "market_dynamics": 0.950247, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 720.0, "high": 724.0, "low": 689.0, "close": 696.0, "volume": 161000}, "trend_line": 682.933333, "activity_lines": {"activity_5": 707.333333, "activity_10": 706.945455, "activity_20": 697.12381, "activity_30": 688.767742}, "trend_signal": 1, "fair_value": 616.748092, "relative_strength": -14.443923, "rate_of_change": -0.14134624945167854, "market_dynamics": 0.821391, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 700.0, "high": 700.0, "low": 683.0, "close": 694.0, "volume": 49300}, "trend_line": 681.6, "activity_lines": {"activity_5": 702.333333, "activity_10": 704.818182, "activity_20": 697.795238, "activity_30": 689.48172}, "trend_signal": 1, "fair_value": 617.333333, "relative_strength": -11.41447, "rate_of_change": -0.1952361871315959, "market_dynamics": 0.54925, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 694.0, "high": 695.0, "low": 688.0, "close": 691.0, "volume": 32600}, "trend_line": 680.733333, "activity_lines": {"activity_5": 697.6, "activity_10": 702.236364, "activity_20": 697.966667, "activity_30": 690.088172}, "trend_signal": 1, "fair_value": 617.887218, "relative_strength": -12.69947, "rate_of_change": -0.1271518485915503, "market_dynamics": 0.18594, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 691.0, "high": 691.0, "low": 677.0, "close": 680.0, "volume": 43300}, "trend_line": 680.533333, "activity_lines": {"activity_5": 690.466667, "activity_10": 697.818182, "activity_20": 696.995238, "activity_30": 690.04086}, "trend_signal": 1, "fair_value": 618.350746, "relative_strength": -8.114767, "rate_of_change": -0.029380080319946, "market_dynamics": -0.357387, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 689.0, "high": 692.0, "low": 673.0, "close": 673.0, "volume": 60700}, "trend_line": 680.733333, "activity_lines": {"activity_5": 682.8, "activity_10": 692.581818, "activity_20": 695.319048, "activity_30": 689.554839}, "trend_signal": 1, "fair_value": 618.755556, "relative_strength": -10.821935, "rate_of_change": 0.029388714747943946, "market_dynamics": -0.735091, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 680.0, "high": 693.0, "low": 680.0, "close": 693.0, "volume": 15500}, "trend_line": 681.866667, "activity_lines": {"activity_5": 684.866667, "activity_10": 691.6, "activity_20": 695.52381, "activity_30": 690.346237}, "trend_signal": 1, "fair_value": 619.301471, "relative_strength": -8.602891, "rate_of_change": 0.1664872197465892, "market_dynamics": -0.891812, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 693.0, "high": 696.0, "low": 690.0, "close": 693.0, "volume": 16400}, "trend_line": 683.433333, "activity_lines": {"activity_5": 687.133333, "activity_10": 690.763636, "activity_20": 695.57619, "activity_30": 691.064516}, "trend_signal": 1, "fair_value": 619.839416, "relative_strength": -8.279766, "rate_of_change": 0.22976134130339312, "market_dynamics": -0.937156, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 693.0, "high": 703.0, "low": 685.0, "close": 689.0, "volume": 47200}, "trend_line": 684.4, "activity_lines": {"activity_5": 688.133333, "activity_10": 689.563636, "activity_20": 695.085714, "activity_30": 691.423656}, "trend_signal": 1, "fair_value": 620.34058, "relative_strength": -9.92045, "rate_of_change": 0.1414427645424824, "market_dynamics": -0.870519, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 689.0, "high": 693.0, "low": 679.0, "close": 682.0, "volume": 47700}, "trend_line": 684.933333, "activity_lines": {"activity_5": 686.933333, "activity_10": 687.472727, "activity_20": 693.819048, "activity_30": 691.268817}, "trend_signal": 1, "fair_value": 620.784173, "relative_strength": -10.336003, "rate_of_change": 0.0779270894213867, "market_dynamics": -0.816158, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 681.0, "high": 689.0, "low": 681.0, "close": 688.0, "volume": 31900}, "trend_line": 685.8, "activity_lines": {"activity_5": 687.6, "activity_10": 686.927273, "activity_20": 693.071429, "activity_30": 691.466667}, "trend_signal": 1, "fair_value": 621.264286, "relative_strength": -9.083819, "rate_of_change": 0.12653304464012805, "market_dynamics": -0.777564, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 690.0, "high": 693.0, "low": 680.0, "close": 683.0, "volume": 51900}, "trend_line": 686.833333, "activity_lines": {"activity_5": 685.6, "activity_10": 686.036364, "activity_20": 691.780952, "activity_30": 691.286022}, "trend_signal": 0, "fair_value": 621.702128, "relative_strength": -10.116556, "rate_of_change": 0.15067556138817212, "market_dynamics": -0.764786, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 685.0, "high": 689.0, "low": 679.0, "close": 686.0, "volume": 56300}, "trend_line": 688.066667, "activity_lines": {"activity_5": 685.266667, "activity_10": 685.927273, "activity_20": 690.814286, "activity_30": 691.232258}, "trend_signal": 0, "fair_value": 622.15493, "relative_strength": -9.956833, "rate_of_change": 0.17956816315436652, "market_dynamics": -0.740808, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 685.0, "high": 685.0, "low": 681.0, "close": 682.0, "volume": 25500}, "trend_line": 688.433333, "activity_lines": {"activity_5": 684.066667, "activity_10": 685.236364, "activity_20": 689.528571, "activity_30": 690.84086}, "trend_signal": 0, "fair_value": 622.573427, "relative_strength": -9.841987, "rate_of_change": 0.053289313025229795, "market_dynamics": -0.764448, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 685.0, "high": 695.0, "low": 682.0, "close": 695.0, "volume": 46200}, "trend_line": 689.2, "activity_lines": {"activity_5": 687.666667, "activity_10": 687.072727, "activity_20": 689.566667, "activity_30": 691.264516}, "trend_signal": 0, "fair_value": 623.076389, "relative_strength": -10.258869, "rate_of_change": 0.11136401496702336, "market_dynamics": -0.67152, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 699.0, "high": 701.0, "low": 691.0, "close": 696.0, "volume": 55500}, "trend_line": 690.133333, "activity_lines": {"activity_5": 690.733333, "activity_10": 688.818182, "activity_20": 689.747619, "activity_30": 691.703226}, "trend_signal": 0, "fair_value": 623.57931, "relative_strength": -12.800966, "rate_of_change": 0.13542266395820485, "market_dynamics": -0.395009, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 700.0, "high": 700.0, "low": 690.0, "close": 696.0, "volume": 51300}, "trend_line": 691.3, "activity_lines": {"activity_5": 693.266667, "activity_10": 690.145455, "activity_20": 689.980952, "activity_30": 692.08172}, "trend_signal": 0, "fair_value": 624.075342, "relative_strength": -13.100073, "rate_of_change": 0.16904950742322153, "market_dynamics": -0.154644, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 696.0, "high": 700.0, "low": 696.0, "close": 699.0, "volume": 30200}, "trend_line": 692.633333, "activity_lines": {"activity_5": 695.933333, "activity_10": 691.963636, "activity_20": 690.52381, "activity_30": 692.578495}, "trend_signal": 0, "fair_value": 624.585034, "relative_strength": -9.908317, "rate_of_change": 0.19287328222190636, "market_dynamics": 0.143066, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.0, "high": 700.0, "low": 694.0, "close": 695.0, "volume": 37500}, "trend_line": 693.6, "activity_lines": {"activity_5": 696.4, "activity_10": 692.945455, "activity_20": 690.752381, "activity_30": 692.731183}, "trend_signal": 0, "fair_value": 625.060811, "relative_strength": -4.430866, "rate_of_change": 0.13956403105999945, "market_dynamics": 0.327817, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 700.0, "high": 700.0, "low": 675.0, "close": 676.0, "volume": 108300}, "trend_line": 693.766667, "activity_lines": {"activity_5": 689.666667, "activity_10": 690.363636, "activity_20": 689.242857, "activity_30": 691.595699}, "trend_signal": 0, "fair_value": 625.402685, "relative_strength": -2.178815, "rate_of_change": 0.024029267589383112, "market_dynamics": 0.233789, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 643.0, "high": 680.0, "low": 600.0, "close": 666.0, "volume": 105800}, "trend_line": 693.5, "activity_lines": {"activity_5": 680.866667, "activity_10": 686.072727, "activity_20": 686.928571, "activity_30": 689.804301}, "trend_signal": 0, "fair_value": 625.673333, "relative_strength": -0.83907, "rate_of_change": -0.03843756304307771, "market_dynamics": -0.009592, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 680.0, "high": 695.0, "low": 673.0, "close": 689.0, "volume": 44200}, "trend_line": 693.433333, "activity_lines": {"activity_5": 681.733333, "activity_10": 686.363636, "activity_20": 687.057143, "activity_30": 689.513978}, "trend_signal": 0, "fair_value": 626.092715, "relative_strength": -5.239993, "rate_of_change": -0.009613121845717694, "market_dynamics": -0.133567, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 689.0, "high": 698.0, "low": 685.0, "close": 695.0, "volume": 25900}, "trend_line": 693.3, "activity_lines": {"activity_5": 685.066667, "activity_10": 687.636364, "activity_20": 687.790476, "activity_30": 689.615054}, "trend_signal": 0, "fair_value": 626.546053, "relative_strength": -4.787061, "rate_of_change": -0.019227947901372847, "market_dynamics": -0.236428, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 696.0, "high": 700.0, "low": 685.0, "close": 698.0, "volume": 39000}, "trend_line": 693.233333, "activity_lines": {"activity_5": 689.666667, "activity_10": 689.290909, "activity_20": 688.804762, "activity_30": 689.91828}, "trend_signal": 0, "fair_value": 627.013072, "relative_strength": -4.682137, "rate_of_change": -0.009615894994942814, "market_dynamics": -0.142334, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 698.0, "high": 700.0, "low": 693.0, "close": 697.0, "volume": 36700}, "trend_line": 692.966667, "activity_lines": {"activity_5": 693.733333, "activity_10": 690.472727, "activity_20": 689.690476, "activity_30": 690.16129}, "trend_signal": 0, "fair_value": 627.467532, "relative_strength": 1.428233, "rate_of_change": -0.03846699044980668, "market_dynamics": 0.080009, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 694.0, "high": 703.0, "low": 693.0, "close": 699.0, "volume": 38100}, "trend_line": 692.7, "activity_lines": {"activity_5": 697.066667, "activity_10": 691.981818, "activity_20": 690.685714, "activity_30": 690.550538}, "trend_signal": 0, "fair_value": 627.929032, "relative_strength": 1.425031, "rate_of_change": -0.03848193754462132, "market_dynamics": 0.251771, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 700.0, "high": 704.0, "low": 698.0, "close": 701.0, "volume": 53900}, "trend_line": 692.7, "activity_lines": {"activity_5": 698.866667, "activity_10": 693.8, "activity_20": 691.747619, "activity_30": 691.086022}, "trend_signal": 0, "fair_value": 628.397436, "relative_strength": -1.102999, "rate_of_change": 0.0, "market_dynamics": 0.434269, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 703.0, "high": 710.0, "low": 680.0, "close": 685.0, "volume": 114600}, "trend_line": 691.766667, "activity_lines": {"activity_5": 694.533333, "activity_10": 692.618182, "activity_20": 691.247619, "activity_30": 690.589247}, "trend_signal": 0, "fair_value": 629.365385, "relative_strength": -8.117701, "rate_of_change": -0.1347384148982332, "market_dynamics": 0.39082, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 681.0, "high": 688.0, "low": 676.0, "close": 678.0, "volume": 35800}, "trend_line": 690.7, "activity_lines": {"activity_5": 688.533333, "activity_10": 690.418182, "activity_20": 690.119048, "activity_30": 689.701075}, "trend_signal": 0, "fair_value": 630.038462, "relative_strength": -5.887234, "rate_of_change": -0.15419462238991322, "market_dynamics": 0.084446, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 681.0, "high": 681.0, "low": 671.0, "close": 674.0, "volume": 32700}, "trend_line": 689.6, "activity_lines": {"activity_5": 682.533333, "activity_10": 687.8, "activity_20": 688.661905, "activity_30": 688.623656}, "trend_signal": 0, "fair_value": 630.75, "relative_strength": -8.453606, "rate_of_change": -0.15925872303460586, "market_dynamics": -0.326672, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 684.0, "high": 685.0, "low": 674.0, "close": 676.0, "volume": 26800}, "trend_line": 688.166667, "activity_lines": {"activity_5": 678.733333, "activity_10": 685.581818, "activity_20": 687.433333, "activity_30": 687.746237}, "trend_signal": 0, "fair_value": 631.365385, "relative_strength": -6.346583, "rate_of_change": -0.20784991299304836, "market_dynamics": -0.776943, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.0, "high": 680.0, "low": 662.0, "close": 662.0, "volume": 31800}, "trend_line": 687.033333, "activity_lines": {"activity_5": 671.8, "activity_10": 680.636364, "activity_20": 684.928571, "activity_30": 686.058065}, "trend_signal": 0, "fair_value": 631.903846, "relative_strength": -5.306837, "rate_of_change": -0.16468888342712926, "market_dynamics": -1.113761, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 662.0, "high": 673.0, "low": 661.0, "close": 668.0, "volume": 66500}, "trend_line": 686.166667, "activity_lines": {"activity_5": 669.466667, "activity_10": 677.272727, "activity_20": 683.095238, "activity_30": 684.830108}, "trend_signal": 0, "fair_value": 632.448718, "relative_strength": -4.484133, "rate_of_change": -0.1261461356198869, "market_dynamics": -1.092027, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.0, "high": 674.0, "low": 663.0, "close": 674.0, "volume": 19400}, "trend_line": 685.6, "activity_lines": {"activity_5": 670.266667, "activity_10": 675.490909, "activity_20": 681.919048, "activity_30": 684.045161}, "trend_signal": 0, "fair_value": 633.076923, "relative_strength": -6.867778, "rate_of_change": -0.08258445465989658, "market_dynamics": -0.994766, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 668.0, "high": 678.0, "low": 661.0, "close": 666.0, "volume": 29400}, "trend_line": 685.133333, "activity_lines": {"activity_5": 668.666667, "activity_10": 672.690909, "activity_20": 680.019048, "activity_30": 682.780645}, "trend_signal": 0, "fair_value": 633.717949, "relative_strength": -5.724448, "rate_of_change": -0.06806694865811398, "market_dynamics": -0.92784, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 666.0, "high": 672.0, "low": 662.0, "close": 662.0, "volume": 37800}, "trend_line": 684.766667, "activity_lines": {"activity_5": 666.266667, "activity_10": 669.727273, "activity_20": 677.87619, "activity_30": 681.288172}, "trend_signal": 0, "fair_value": 634.326923, "relative_strength": -5.146046, "rate_of_change": -0.05351746621266918, "market_dynamics": -0.905028, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 661.0, "high": 664.0, "low": 658.0, "close": 659.0, "volume": 54900}, "trend_line": 683.633333, "activity_lines": {"activity_5": 663.8, "activity_10": 666.890909, "activity_20": 675.609524, "activity_30": 679.625806}, "trend_signal": 0, "fair_value": 635.153846, "relative_strength": -5.102907, "rate_of_change": -0.16550659584018432, "market_dynamics": -0.926249, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 668.0, "high": 672.0, "low": 661.0, "close": 663.0, "volume": 51500}, "trend_line": 682.633333, "activity_lines": {"activity_5": 662.866667, "activity_10": 665.545455, "activity_20": 673.9, "activity_30": 678.294624}, "trend_signal": 0, "fair_value": 636.012821, "relative_strength": -6.315486, "rate_of_change": -0.14627724420804392, "market_dynamics": -0.979816, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 663.0, "high": 672.0, "low": 663.0, "close": 671.0, "volume": 40700}, "trend_line": 682.033333, "activity_lines": {"activity_5": 664.933333, "activity_10": 666.054545, "activity_20": 673.12381, "activity_30": 677.544086}, "trend_signal": 0, "fair_value": 636.929487, "relative_strength": -5.791088, "rate_of_change": -0.0878949167869045, "market_dynamics": -0.950864, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 670.0, "high": 674.0, "low": 659.0, "close": 665.0, "volume": 53900}, "trend_line": 681.466667, "activity_lines": {"activity_5": 665.2, "activity_10": 665.6, "activity_20": 671.890476, "activity_30": 676.445161}, "trend_signal": 0, "fair_value": 637.814103, "relative_strength": -4.50614, "rate_of_change": -0.08308479550514009, "market_dynamics": -0.87047, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 665.0, "high": 666.0, "low": 656.0, "close": 659.0, "volume": 70200}, "trend_line": 680.5, "activity_lines": {"activity_5": 663.533333, "activity_10": 664.218182, "activity_20": 670.138095, "activity_30": 674.995699}, "trend_signal": 0, "fair_value": 638.692308, "relative_strength": -8.7324, "rate_of_change": -0.14185095864711303, "market_dynamics": -0.851473, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.0, "high": 666.0, "low": 659.0, "close": 659.0, "volume": 10900}, "trend_line": 679.7, "activity_lines": {"activity_5": 662.066667, "activity_10": 663.145455, "activity_20": 668.419048, "activity_30": 673.608602}, "trend_signal": 0, "fair_value": 639.628205, "relative_strength": -7.492139, "rate_of_change": -0.11756061719323359, "market_dynamics": -0.862166, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 660.0, "high": 666.0, "low": 659.0, "close": 661.0, "volume": 36800}, "trend_line": 678.866667, "activity_lines": {"activity_5": 661.266667, "activity_10": 662.490909, "activity_20": 667.033333, "activity_30": 672.402151}, "trend_signal": 0, "fair_value": 640.512821, "relative_strength": -5.332337, "rate_of_change": -0.1226030601736117, "market_dynamics": -0.82116, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 664.0, "high": 670.0, "low": 659.0, "close": 659.0, "volume": 42800}, "trend_line": 678.1, "activity_lines": {"activity_5": 659.933333, "activity_10": 661.6, "activity_20": 665.619048, "activity_30": 671.12043}, "trend_signal": 0, "fair_value": 641.365385, "relative_strength": -3.58902, "rate_of_change": -0.11293336928560435, "market_dynamics": -0.719564, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 660.0, "high": 662.0, "low": 659.0, "close": 660.0, "volume": 26000}, "trend_line": 676.933333, "activity_lines": {"activity_5": 659.733333, "activity_10": 661.163636, "activity_20": 664.485714, "activity_30": 669.952688}, "trend_signal": 0, "fair_value": 642.282051, "relative_strength": -6.717544, "rate_of_change": -0.17204940274296932, "market_dynamics": -0.604237, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 660.0, "high": 665.0, "low": 650.0, "close": 656.0, "volume": 104800}, "trend_line": 675.6, "activity_lines": {"activity_5": 658.533333, "activity_10": 660.109091, "activity_20": 663.147619, "activity_30": 668.602151}, "trend_signal": 0, "fair_value": 643.089744, "relative_strength": -6.157228, "rate_of_change": -0.19696666348086675, "market_dynamics": -0.310346, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 656.0, "high": 665.0, "low": 656.0, "close": 665.0, "volume": 24900}, "trend_line": 674.566667, "activity_lines": {"activity_5": 660.533333, "activity_10": 660.8, "activity_20": 662.871429, "activity_30": 667.91828}, "trend_signal": 0, "fair_value": 643.929487, "relative_strength": -2.735524, "rate_of_change": -0.15295041444641364, "market_dynamics": -0.123416, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 666.0, "high": 670.0, "low": 664.0, "close": 665.0, "volume": 28400}, "trend_line": 673.433333, "activity_lines": {"activity_5": 662.133333, "activity_10": 661.381818, "activity_20": 662.766667, "activity_30": 667.301075}, "trend_signal": 0, "fair_value": 644.833333, "relative_strength": -3.490239, "rate_of_change": -0.1680091910026299, "market_dynamics": 0.012628, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 663.0, "high": 665.0, "low": 660.0, "close": 664.0, "volume": 28900}, "trend_line": 672.4, "activity_lines": {"activity_5": 663.133333, "activity_10": 661.745455, "activity_20": 662.661905, "activity_30": 666.692473}, "trend_signal": 0, "fair_value": 645.705128, "relative_strength": -2.624003, "rate_of_change": -0.15344250861428188, "market_dynamics": 0.205926, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.0, "high": 674.0, "low": 660.0, "close": 668.0, "volume": 40400}, "trend_line": 672.133333, "activity_lines": {"activity_5": 665.133333, "activity_10": 662.963636, "activity_20": 663.004762, "activity_30": 666.408602}, "trend_signal": 0, "fair_value": 646.551282, "relative_strength": 2.224915, "rate_of_change": -0.039658982748361694, "market_dynamics": 0.375947, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 672.0, "high": 675.0, "low": 668.0, "close": 675.0, "volume": 31400}, "trend_line": 672.433333, "activity_lines": {"activity_5": 668.933333, "activity_10": 665.4, "activity_20": 664.042857, "activity_30": 666.593548}, "trend_signal": 0, "fair_value": 647.519231, "relative_strength": 4.000924, "rate_of_change": 0.044634001212368754, "market_dynamics": 0.61033, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 676.0, "high": 685.0, "low": 674.0, "close": 680.0, "volume": 41100}, "trend_line": 672.133333, "activity_lines": {"activity_5": 673.133333, "activity_10": 668.454545, "activity_20": 665.561905, "activity_30": 667.08172}, "trend_signal": 0, "fair_value": 648.333333, "relative_strength": 4.292211, "rate_of_change": -0.044614088159718665, "market_dynamics": 0.91538, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 684.0, "high": 688.0, "low": 681.0, "close": 683.0, "volume": 39100}, "trend_line": 671.733333, "activity_lines": {"activity_5": 677.333333, "activity_10": 671.672727, "activity_20": 667.280952, "activity_30": 667.782796}, "trend_signal": 0, "fair_value": 649.160256, "relative_strength": 2.956425, "rate_of_change": -0.059512001616497306, "market_dynamics": 1.162542, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 684.0, "high": 696.0, "low": 658.0, "close": 661.0, "volume": 117600}, "trend_line": 670.5, "activity_lines": {"activity_5": 673.0, "activity_10": 670.490909, "activity_20": 666.833333, "activity_30": 667.090323}, "trend_signal": 0, "fair_value": 650.057692, "relative_strength": 1.072012, "rate_of_change": -0.1836045554702309, "market_dynamics": 1.097256, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 661.0, "high": 662.0, "low": 640.0, "close": 640.0, "volume": 59600}, "trend_line": 668.6, "activity_lines": {"activity_5": 661.866667, "activity_10": 665.454545, "activity_20": 664.447619, "activity_30": 665.122581}, "trend_signal": 0, "fair_value": 650.826923, "relative_strength": 7.401566, "rate_of_change": -0.28337061894108534, "market_dynamics": 0.734376, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 625.0, "high": 650.0, "low": 600.0, "close": 637.0, "volume": 71900}, "trend_line": 666.533333, "activity_lines": {"activity_5": 651.6, "activity_10": 660.236364, "activity_20": 661.9, "activity_30": 663.083871}, "trend_signal": 0, "fair_value": 651.589744, "relative_strength": 7.345204, "rate_of_change": -0.3091036494166994, "market_dynamics": 0.264458, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.0, "high": 649.0, "low": 640.0, "close": 646.0, "volume": 22200}, "trend_line": 664.7, "activity_lines": {"activity_5": 646.866667, "activity_10": 657.0, "activity_20": 660.328571, "activity_30": 661.75914}, "trend_signal": 0, "fair_value": 652.384615, "relative_strength": 5.244467, "rate_of_change": -0.2750549611297422, "market_dynamics": -0.279213, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.0, "high": 653.0, "low": 646.0, "close": 648.0, "volume": 18000}, "trend_line": 663.466667, "activity_lines": {"activity_5": 645.066667, "activity_10": 654.472727, "activity_20": 659.009524, "activity_30": 660.68172}, "trend_signal": 0, "fair_value": 653.173077, "relative_strength": 2.640695, "rate_of_change": -0.18554731457800752, "market_dynamics": -0.610721, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 648.0, "high": 659.0, "low": 648.0, "close": 655.0, "volume": 25500}, "trend_line": 662.7, "activity_lines": {"activity_5": 647.933333, "activity_10": 653.527273, "activity_20": 658.428571, "activity_30": 660.135484}, "trend_signal": 0, "fair_value": 653.942308, "relative_strength": 0.61778, "rate_of_change": -0.11555471256252034, "market_dynamics": -0.65019, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 656.0, "high": 659.0, "low": 652.0, "close": 655.0, "volume": 10700}, "trend_line": 662.066667, "activity_lines": {"activity_5": 651.2, "activity_10": 652.745455, "activity_20": 657.92381, "activity_30": 659.63871}, "trend_signal": 0, "fair_value": 654.730769, "relative_strength": -1.115568, "rate_of_change": -0.0955685830692611, "market_dynamics": -0.647331, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 655.0, "high": 660.0, "low": 654.0, "close": 654.0, "volume": 27600}, "trend_line": 661.333333, "activity_lines": {"activity_5": 653.133333, "activity_10": 652.018182, "activity_20": 657.371429, "activity_30": 659.11828}, "trend_signal": 0, "fair_value": 655.50641, "relative_strength": -1.874272, "rate_of_change": -0.11076437412608986, "market_dynamics": -0.550162, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 654.0, "high": 659.0, "low": 634.0, "close": 648.0, "volume": 45800}, "trend_line": 660.866667, "activity_lines": {"activity_5": 651.933333, "activity_10": 650.581818, "activity_20": 656.271429, "activity_30": 658.258065}, "trend_signal": 0, "fair_value": 656.192308, "relative_strength": -1.199807, "rate_of_change": -0.07056441535815222, "market_dynamics": -0.468664, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.0, "high": 654.0, "low": 640.0, "close": 645.0, "volume": 37100}, "trend_line": 660.1, "activity_lines": {"activity_5": 649.6, "activity_10": 649.181818, "activity_20": 654.938095, "activity_30": 657.234409}, "trend_signal": 0, "fair_value": 656.75, "relative_strength": -3.64843, "rate_of_change": -0.11600933112276095, "market_dynamics": -0.497978, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.0, "high": 645.0, "low": 640.0, "close": 640.0, "volume": 26500}, "trend_line": 658.966667, "activity_lines": {"activity_5": 645.8, "activity_10": 647.563636, "activity_20": 653.204762, "activity_30": 655.937634}, "trend_signal": 0, "fair_value": 657.096154, "relative_strength": -3.755886, "rate_of_change": -0.17169110740796747, "market_dynamics": -0.595009, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 641.0, "high": 662.0, "low": 641.0, "close": 652.0, "volume": 38300}, "trend_line": 658.5, "activity_lines": {"activity_5": 647.0, "activity_10": 648.509091, "activity_20": 652.704762, "activity_30": 655.488172}, "trend_signal": 0, "fair_value": 657.628205, "relative_strength": -2.144318, "rate_of_change": -0.07081799783964329, "market_dynamics": -0.568778, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 652.0, "high": 662.0, "low": 651.0, "close": 651.0, "volume": 20800}, "trend_line": 658.133333, "activity_lines": {"activity_5": 648.066667, "activity_10": 649.054545, "activity_20": 652.147619, "activity_30": 655.004301}, "trend_signal": 0, "fair_value": 658.051282, "relative_strength": -3.666442, "rate_of_change": -0.055682156416098215, "market_dynamics": -0.587621, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 651.0, "high": 662.0, "low": 651.0, "close": 660.0, "volume": 25400}, "trend_line": 658.166667, "activity_lines": {"activity_5": 652.333333, "activity_10": 650.981818, "activity_20": 652.471429, "activity_30": 655.124731}, "trend_signal": 0, "fair_value": 658.551282, "relative_strength": -6.471039, "rate_of_change": 0.005064931120874864, "market_dynamics": -0.406915, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 665.0, "high": 665.0, "low": 660.0, "close": 665.0, "volume": 28000}, "trend_line": 658.233333, "activity_lines": {"activity_5": 657.466667, "activity_10": 653.563636, "activity_20": 653.295238, "activity_30": 655.565591}, "trend_signal": 0, "fair_value": 659.205128, "relative_strength": -4.925835, "rate_of_change": 0.01012904532280951, "market_dynamics": 0.101813, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 666.0, "high": 667.0, "low": 660.0, "close": 662.0, "volume": 24500}, "trend_line": 657.933333, "activity_lines": {"activity_5": 660.266667, "activity_10": 655.290909, "activity_20": 653.833333, "activity_30": 655.808602}, "trend_signal": 0, "fair_value": 659.814103, "relative_strength": -4.760412, "rate_of_change": -0.0455765432954864, "market_dynamics": 0.472774, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 662.0, "high": 669.0, "low": 662.0, "close": 669.0, "volume": 28300}, "trend_line": 658.066667, "activity_lines": {"activity_5": 663.933333, "activity_10": 658.163636, "activity_20": 655.047619, "activity_30": 656.522581}, "trend_signal": 0, "fair_value": 660.461538, "relative_strength": -4.288533, "rate_of_change": 0.02026557909631012, "market_dynamics": 0.950449, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 670.0, "high": 672.0, "low": 666.0, "close": 667.0, "volume": 24300}, "trend_line": 658.333333, "activity_lines": {"activity_5": 665.8, "activity_10": 660.418182, "activity_20": 656.066667, "activity_30": 657.098925}, "trend_signal": 0, "fair_value": 661.025641, "relative_strength": -8.105284, "rate_of_change": 0.04052264206234085, "market_dynamics": 1.182067, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.0, "high": 676.0, "low": 668.0, "close": 672.0, "volume": 28100}, "trend_line": 658.766667, "activity_lines": {"activity_5": 668.266667, "activity_10": 663.345455, "activity_20": 657.6, "activity_30": 657.980645}, "trend_signal": 0, "fair_value": 661.583333, "relative_strength": -5.682487, "rate_of_change": 0.06582288610926909, "market_dynamics": 1.183764, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 677.0, "high": 682.0, "low": 673.0, "close": 679.0, "volume": 33800}, "trend_line": 659.366667, "activity_lines": {"activity_5": 672.266667, "activity_10": 667.109091, "activity_20": 659.838095, "activity_30": 659.286022}, "trend_signal": 0, "fair_value": 662.076923, "relative_strength": -6.740986, "rate_of_change": 0.09107928953545895, "market_dynamics": 1.247152, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 681.0, "high": 682.0, "low": 674.0, "close": 678.0, "volume": 50600}, "trend_line": 660.0, "activity_lines": {"activity_5": 675.0, "activity_10": 670.072727, "activity_20": 662.0, "activity_30": 660.488172}, "trend_signal": 1, "fair_value": 662.570513, "relative_strength": -9.97678, "rate_of_change": 0.09605171624485428, "market_dynamics": 1.244064, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 676.0, "high": 712.0, "low": 675.0, "close": 707.0, "volume": 179800}, "trend_line": 661.566667, "activity_lines": {"activity_5": 686.333333, "activity_10": 677.618182, "activity_20": 666.842857, "activity_30": 663.52043}, "trend_signal": 1, "fair_value": 662.910256, "relative_strength": -4.32337, "rate_of_change": 0.23737378787879582, "market_dynamics": 1.396271, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 712.0, "high": 735.0, "low": 694.0, "close": 725.0, "volume": 176100}, "trend_line": 663.866667, "activity_lines": {"activity_5": 701.133333, "activity_10": 687.436364, "activity_20": 673.080952, "activity_30": 667.612903}, "trend_signal": 1, "fair_value": 663.179487, "relative_strength": -1.964658, "rate_of_change": 0.34765959573352484, "market_dynamics": 1.532284, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 720.0, "high": 726.0, "low": 706.0, "close": 709.0, "volume": 75400}, "trend_line": 665.333333, "activity_lines": {"activity_5": 706.733333, "activity_10": 693.0, "activity_20": 677.37619, "activity_30": 670.524731}, "trend_signal": 1, "fair_value": 663.217949, "relative_strength": -4.514019, "rate_of_change": 0.2209277966354096, "market_dynamics": 1.559496, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 712.0, "high": 723.0, "low": 709.0, "close": 720.0, "volume": 52200}, "trend_line": 667.166667, "activity_lines": {"activity_5": 713.533333, "activity_10": 699.672727, "activity_20": 682.419048, "activity_30": 674.051613}, "trend_signal": 1, "fair_value": 663.288462, "relative_strength": -6.506593, "rate_of_change": 0.27555120254284965, "market_dynamics": 1.582813, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 720.0, "high": 724.0, "low": 719.0, "close": 719.0, "volume": 42000}, "trend_line": 669.0, "activity_lines": {"activity_5": 717.266667, "activity_10": 705.163636, "activity_20": 687.02381, "activity_30": 677.395699}, "trend_signal": 1, "fair_value": 663.121795, "relative_strength": -6.939329, "rate_of_change": 0.2747938544717551, "market_dynamics": 1.50801, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 718.0, "high": 724.0, "low": 717.0, "close": 719.0, "volume": 93100}, "trend_line": 670.7, "activity_lines": {"activity_5": 718.266667, "activity_10": 709.618182, "activity_20": 691.32381, "activity_30": 680.621505}, "trend_signal": 1, "fair_value": 663.596154, "relative_strength": -7.434062, "rate_of_change": 0.2541106128550143, "market_dynamics": 1.465535, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 679.0, "high": 700.0, "low": 676.0, "close": 676.0, "volume": 105300}, "trend_line": 670.733333, "activity_lines": {"activity_5": 704.133333, "activity_10": 705.345455, "activity_20": 691.22381, "activity_30": 680.963441}, "trend_signal": 1, "fair_value": 663.583333, "relative_strength": -13.488226, "rate_of_change": 0.004969882212609292, "market_dynamics": 1.121861, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 682.0, "high": 682.0, "low": 675.0, "close": 679.0, "volume": 32400}, "trend_line": 670.7, "activity_lines": {"activity_5": 694.266667, "activity_10": 701.454545, "activity_20": 691.304762, "activity_30": 681.496774}, "trend_signal": 1, "fair_value": 663.75, "relative_strength": -17.024374, "rate_of_change": -0.004969635227592084, "market_dynamics": 0.664445, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 679.0, "high": 688.0, "low": 675.0, "close": 686.0, "volume": 28600}, "trend_line": 670.8, "activity_lines": {"activity_5": 688.733333, "activity_10": 698.709091, "activity_20": 691.904762, "activity_30": 682.483871}, "trend_signal": 1, "fair_value": 664.185897, "relative_strength": -14.995407, "rate_of_change": 0.01490979573578486, "market_dynamics": 0.229256, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.0, "high": 690.0, "low": 683.0, "close": 685.0, "volume": 20700}, "trend_line": 671.6, "activity_lines": {"activity_5": 685.133333, "activity_10": 695.654545, "activity_20": 692.214286, "activity_30": 683.4}, "trend_signal": 1, "fair_value": 664.717949, "relative_strength": -17.743803, "rate_of_change": 0.11926058437687363, "market_dynamics": -0.299842, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 690.0, "high": 690.0, "low": 676.0, "close": 679.0, "volume": 37400}, "trend_line": 672.9, "activity_lines": {"activity_5": 681.8, "activity_10": 691.381818, "activity_20": 691.738095, "activity_30": 683.877419}, "trend_signal": 1, "fair_value": 665.044872, "relative_strength": -22.901451, "rate_of_change": 0.19356759976175616, "market_dynamics": -0.493256, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 680.0, "high": 681.0, "low": 675.0, "close": 680.0, "volume": 21100}, "trend_line": 674.333333, "activity_lines": {"activity_5": 681.466667, "activity_10": 687.8, "activity_20": 691.228571, "activity_30": 684.335484}, "trend_signal": 1, "fair_value": 665.333333, "relative_strength": -19.18189, "rate_of_change": 0.21300832218755558, "market_dynamics": -0.588302, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 681.0, "high": 694.0, "low": 680.0, "close": 689.0, "volume": 28300}, "trend_line": 675.766667, "activity_lines": {"activity_5": 683.866667, "activity_10": 686.672727, "activity_20": 691.438095, "activity_30": 685.28172}, "trend_signal": 1, "fair_value": 665.737179, "relative_strength": -17.93957, "rate_of_change": 0.212555709447622, "market_dynamics": -0.643632, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 689.0, "high": 690.0, "low": 655.0, "close": 668.0, "volume": 108500}, "trend_line": 676.433333, "activity_lines": {"activity_5": 678.6, "activity_10": 682.090909, "activity_20": 689.509524, "activity_30": 684.780645}, "trend_signal": 1, "fair_value": 665.910256, "relative_strength": -17.236935, "rate_of_change": 0.09865328264259648, "market_dynamics": -0.648288, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 660.0, "high": 671.0, "low": 650.0, "close": 671.0, "volume": 82900}, "trend_line": 676.966667, "activity_lines": {"activity_5": 675.533333, "activity_10": 679.0, "activity_20": 687.852381, "activity_30": 684.430108}, "trend_signal": 0, "fair_value": 666.128205, "relative_strength": -19.193792, "rate_of_change": 0.078845020489267, "market_dynamics": -0.664084, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 671.0, "high": 671.0, "low": 666.0, "close": 668.0, "volume": 20800}, "trend_line": 677.4, "activity_lines": {"activity_5": 672.4, "activity_10": 676.236364, "activity_20": 685.866667, "activity_30": 683.851613}, "trend_signal": 0, "fair_value": 666.416667, "relative_strength": -19.585063, "rate_of_change": 0.06401098032201159, "market_dynamics": -0.743374, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 668.0, "high": 674.0, "low": 667.0, "close": 674.0, "volume": 26000}, "trend_line": 678.066667, "activity_lines": {"activity_5": 672.0, "activity_10": 675.490909, "activity_20": 684.457143, "activity_30": 683.632258}, "trend_signal": 0, "fair_value": 666.737179, "relative_strength": -19.058867, "rate_of_change": 0.09841555949218703, "market_dynamics": -0.828804, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 674.0, "high": 675.0, "low": 670.0, "close": 673.0, "volume": 33000}, "trend_line": 678.9, "activity_lines": {"activity_5": 671.666667, "activity_10": 674.6, "activity_20": 682.919048, "activity_30": 683.305376}, "trend_signal": 0, "fair_value": 667.134615, "relative_strength": -16.657659, "rate_of_change": 0.12289838751208294, "market_dynamics": -0.911924, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 672.0, "high": 673.0, "low": 667.0, "close": 669.0, "volume": 63200}, "trend_line": 679.7, "activity_lines": {"activity_5": 671.066667, "activity_10": 673.090909, "activity_20": 680.995238, "activity_30": 682.666667}, "trend_signal": 0, "fair_value": 667.448718, "relative_strength": -18.878486, "rate_of_change": 0.11783767859774166, "market_dynamics": -0.929308, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 670.0, "high": 679.0, "low": 669.0, "close": 679.0, "volume": 17600}, "trend_line": 681.0, "activity_lines": {"activity_5": 673.733333, "activity_10": 673.709091, "activity_20": 680.071429, "activity_30": 682.621505}, "trend_signal": 0, "fair_value": 667.839744, "relative_strength": -16.695103, "rate_of_change": 0.1912608503751588, "market_dynamics": -0.869223, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 682.0, "high": 687.0, "low": 678.0, "close": 684.0, "volume": 34700}, "trend_line": 682.066667, "activity_lines": {"activity_5": 677.533333, "activity_10": 675.345455, "activity_20": 679.619048, "activity_30": 682.815054}, "trend_signal": 0, "fair_value": 668.269231, "relative_strength": -18.308689, "rate_of_change": 0.15663245227607228, "market_dynamics": -0.59208, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.0, "high": 697.0, "low": 684.0, "close": 692.0, "volume": 31900}, "trend_line": 683.433333, "activity_lines": {"activity_5": 682.933333, "activity_10": 678.345455, "activity_20": 680.038095, "activity_30": 683.455914}, "trend_signal": 0, "fair_value": 668.730769, "relative_strength": -20.000973, "rate_of_change": 0.20037132235343433, "market_dynamics": -0.279197, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 695.0, "high": 695.0, "low": 689.0, "close": 690.0, "volume": 29900}, "trend_line": 684.433333, "activity_lines": {"activity_5": 686.466667, "activity_10": 680.763636, "activity_20": 680.42381, "activity_30": 683.87957}, "trend_signal": 0, "fair_value": 669.083333, "relative_strength": -19.742472, "rate_of_change": 0.14632005079564947, "market_dynamics": -0.026502, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 695.0, "high": 695.0, "low": 687.0, "close": 693.0, "volume": 18400}, "trend_line": 685.366667, "activity_lines": {"activity_5": 689.866667, "activity_10": 683.709091, "activity_20": 681.185714, "activity_30": 684.432258}, "trend_signal": 0, "fair_value": 669.448718, "relative_strength": -18.248788, "rate_of_change": 0.1363659475655694, "market_dynamics": 0.244523, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 694.0, "high": 699.0, "low": 690.0, "close": 699.0, "volume": 29700}, "trend_line": 686.6, "activity_lines": {"activity_5": 693.666667, "activity_10": 687.290909, "activity_20": 682.647619, "activity_30": 685.311828}, "trend_signal": 0, "fair_value": 669.897436, "relative_strength": -18.535828, "rate_of_change": 0.1799522882253064, "market_dynamics": 0.357055, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 701.0, "high": 706.0, "low": 698.0, "close": 705.0, "volume": 36800}, "trend_line": 687.8, "activity_lines": {"activity_5": 698.133333, "activity_10": 691.454545, "activity_20": 684.77619, "activity_30": 686.498925}, "trend_signal": 0, "fair_value": 670.570513, "relative_strength": -21.274751, "rate_of_change": 0.17477424992716747, "market_dynamics": 0.467741, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 702.0, "high": 711.0, "low": 695.0, "close": 711.0, "volume": 52200}, "trend_line": 689.266667, "activity_lines": {"activity_5": 703.2, "activity_10": 696.036364, "activity_20": 687.542857, "activity_30": 687.995699}, "trend_signal": 0, "fair_value": 671.288462, "relative_strength": -19.991124, "rate_of_change": 0.213240331491717, "market_dynamics": 0.660032, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 715.0, "high": 719.0, "low": 709.0, "close": 715.0, "volume": 42400}, "trend_line": 690.7, "activity_lines": {"activity_5": 708.333333, "activity_10": 700.672727, "activity_20": 690.52381, "activity_30": 689.655914}, "trend_signal": 0, "fair_value": 672.012821, "relative_strength": -21.748039, "rate_of_change": 0.20795043030857338, "market_dynamics": 0.895943, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 714.0, "high": 718.0, "low": 696.0, "close": 711.0, "volume": 52300}, "trend_line": 691.766667, "activity_lines": {"activity_5": 710.466667, "activity_10": 703.818182, "activity_20": 692.952381, "activity_30": 690.965591}, "trend_signal": 0, "fair_value": 672.730769, "relative_strength": -17.101419, "rate_of_change": 0.1544327493846733, "market_dynamics": 1.033504, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 711.0, "high": 715.0, "low": 705.0, "close": 708.0, "volume": 38200}, "trend_line": 692.766667, "activity_lines": {"activity_5": 710.4, "activity_10": 705.654545, "activity_20": 694.97619, "activity_30": 692.012903}, "trend_signal": 0, "fair_value": 673.480769, "relative_strength": -14.131928, "rate_of_change": 0.14455741331636032, "market_dynamics": 1.063065, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 708.0, "high": 714.0, "low": 706.0, "close": 712.0, "volume": 31200}, "trend_line": 692.933333, "activity_lines": {"activity_5": 711.066667, "activity_10": 707.690909, "activity_20": 697.271429, "activity_30": 693.253763}, "trend_signal": 1, "fair_value": 674.269231, "relative_strength": -12.396992, "rate_of_change": 0.024058028184540784, "market_dynamics": 1.01368, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 709.0, "high": 713.0, "low": 700.0, "close": 709.0, "volume": 88500}, "trend_line": 692.4, "activity_lines": {"activity_5": 710.266667, "activity_10": 708.672727, "activity_20": 699.12381, "activity_30": 694.290323}, "trend_signal": 1, "fair_value": 675.025641, "relative_strength": -12.265847, "rate_of_change": -0.07696743317152135, "market_dynamics": 0.98048, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 660.0, "high": 685.0, "low": 660.0, "close": 684.0, "volume": 59500}, "trend_line": 691.566667, "activity_lines": {"activity_5": 701.266667, "activity_10": 704.8, "activity_20": 698.457143, "activity_30": 693.748387}, "trend_signal": 1, "fair_value": 675.724359, "relative_strength": -14.301065, "rate_of_change": -0.12035427498554666, "market_dynamics": 0.668046, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 680.0, "high": 689.0, "low": 680.0, "close": 684.0, "volume": 18700}, "trend_line": 690.366667, "activity_lines": {"activity_5": 694.333333, "activity_10": 701.036364, "activity_20": 697.814286, "activity_30": 693.260215}, "trend_signal": 1, "fair_value": 676.294872, "relative_strength": -19.304979, "rate_of_change": -0.17351906291343064, "market_dynamics": 0.240815, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 683.0, "high": 690.0, "low": 681.0, "close": 684.0, "volume": 18300}, "trend_line": 689.2, "activity_lines": {"activity_5": 689.2, "activity_10": 697.436364, "activity_20": 697.095238, "activity_30": 692.849462}, "trend_signal": 0, "fair_value": 676.730769, "relative_strength": -20.739761, "rate_of_change": -0.1689923711221071, "market_dynamics": -0.18965, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 686.0, "high": 687.0, "low": 680.0, "close": 681.0, "volume": 15300}, "trend_line": 687.933333, "activity_lines": {"activity_5": 684.666667, "activity_10": 693.563636, "activity_20": 696.028571, "activity_30": 692.32043}, "trend_signal": 0, "fair_value": 677.134615, "relative_strength": -22.041234, "rate_of_change": -0.18378801508997353, "market_dynamics": -0.727133, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 680.0, "high": 687.0, "low": 677.0, "close": 686.0, "volume": 18100}, "trend_line": 688.266667, "activity_lines": {"activity_5": 683.866667, "activity_10": 691.036364, "activity_20": 695.37619, "activity_30": 692.195699}, "trend_signal": 0, "fair_value": 677.525641, "relative_strength": -20.547326, "rate_of_change": 0.04845440452004326, "market_dynamics": -0.935887, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 688.0, "high": 688.0, "low": 680.0, "close": 684.0, "volume": 9500}, "trend_line": 688.433333, "activity_lines": {"activity_5": 683.933333, "activity_10": 688.6, "activity_20": 694.47619, "activity_30": 691.92043}, "trend_signal": 0, "fair_value": 677.846154, "relative_strength": -24.162644, "rate_of_change": 0.024215323506283325, "market_dynamics": -0.977373, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 681.0, "high": 695.0, "low": 679.0, "close": 685.0, "volume": 24800}, "trend_line": 688.4, "activity_lines": {"activity_5": 684.333333, "activity_10": 686.909091, "activity_20": 693.619048, "activity_30": 691.698925}, "trend_signal": 0, "fair_value": 678.275641, "relative_strength": -21.793565, "rate_of_change": -0.004841863169918666, "market_dynamics": -0.958034, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 686.0, "high": 690.0, "low": 681.0, "close": 689.0, "volume": 25400}, "trend_line": 688.533333, "activity_lines": {"activity_5": 686.0, "activity_10": 686.418182, "activity_20": 693.066667, "activity_30": 691.737634}, "trend_signal": 0, "fair_value": 678.801282, "relative_strength": -23.05298, "rate_of_change": 0.01936853573503679, "market_dynamics": -0.870075, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 686.0, "high": 690.0, "low": 676.0, "close": 681.0, "volume": 29400}, "trend_line": 688.6, "activity_lines": {"activity_5": 684.666667, "activity_10": 684.818182, "activity_20": 691.704762, "activity_30": 691.251613}, "trend_signal": 0, "fair_value": 679.346154, "relative_strength": -26.704999, "rate_of_change": 0.009682465147994833, "market_dynamics": -0.850217, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 682.0, "high": 685.0, "low": 682.0, "close": 684.0, "volume": 2600}, "trend_line": 688.733333, "activity_lines": {"activity_5": 684.333333, "activity_10": 684.327273, "activity_20": 690.642857, "activity_30": 690.954839}, "trend_signal": 0, "fair_value": 679.878205, "relative_strength": -25.988751, "rate_of_change": 0.019362910252685633, "market_dynamics": -0.8491, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 685.0, "high": 687.0, "low": 685.0, "close": 687.0, "volume": 1800}, "trend_line": 688.666667, "activity_lines": {"activity_5": 685.133333, "activity_10": 684.836364, "activity_20": 689.904762, "activity_30": 690.843011}, "trend_signal": 0, "fair_value": 680.294872, "relative_strength": -24.308496, "rate_of_change": -0.009679508280754975, "market_dynamics": -0.839635, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 690.0, "high": 695.0, "low": 689.0, "close": 690.0, "volume": 4800}, "trend_line": 689.4, "activity_lines": {"activity_5": 686.733333, "activity_10": 685.836364, "activity_20": 689.466667, "activity_30": 690.929032}, "trend_signal": 0, "fair_value": 680.685897, "relative_strength": -28.834808, "rate_of_change": 0.1064859147596897, "market_dynamics": -0.805248, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 694.0, "high": 694.0, "low": 690.0, "close": 694.0, "volume": 5300}, "trend_line": 690.166667, "activity_lines": {"activity_5": 689.333333, "activity_10": 687.454545, "activity_20": 689.42381, "activity_30": 691.225806}, "trend_signal": 0, "fair_value": 681.025641, "relative_strength": -25.798187, "rate_of_change": 0.11120786190890398, "market_dynamics": -0.681721, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 701.0, "high": 703.0, "low": 700.0, "close": 701.0, "volume": 4800}, "trend_line": 691.266667, "activity_lines": {"activity_5": 693.933333, "activity_10": 690.163636, "activity_20": 690.071429, "activity_30": 691.924731}, "trend_signal": 0, "fair_value": 681.384615, "relative_strength": -24.747541, "rate_of_change": 0.1593817917607462, "market_dynamics": -0.390325, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 709.0, "high": 710.0, "low": 707.0, "close": 709.0, "volume": 3300}, "trend_line": 692.433333, "activity_lines": {"activity_5": 699.866667, "activity_10": 693.963636, "activity_20": 691.5, "activity_30": 693.068817}, "trend_signal": 0, "fair_value": 681.717949, "relative_strength": -21.852889, "rate_of_change": 0.16877220553149624, "market_dynamics": 0.019809, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 705.0, "high": 705.0, "low": 700.0, "close": 701.0, "volume": 4400}, "trend_line": 693.366667, "activity_lines": {"activity_5": 701.466667, "activity_10": 695.890909, "activity_20": 692.17619, "activity_30": 693.621505}, "trend_signal": 0, "fair_value": 681.75641, "relative_strength": -16.703585, "rate_of_change": 0.13479044920560734, "market_dynamics": 0.291451, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 701.0, "high": 701.0, "low": 698.0, "close": 699.0, "volume": 1200}, "trend_line": 694.366667, "activity_lines": {"activity_5": 701.466667, "activity_10": 697.145455, "activity_20": 692.728571, "activity_30": 693.984946}, "trend_signal": 0, "fair_value": 681.711538, "relative_strength": -16.903528, "rate_of_change": 0.14422383532319416, "market_dynamics": 0.467045, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 701.0, "high": 703.0, "low": 698.0, "close": 698.0, "volume": 3700}, "trend_line": 695.0, "activity_lines": {"activity_5": 700.533333, "activity_10": 697.963636, "activity_20": 693.242857, "activity_30": 694.219355}, "trend_signal": 0, "fair_value": 681.634615, "relative_strength": -16.003214, "rate_of_change": 0.09121016749497758, "market_dynamics": 0.507608, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 700.0, "high": 703.0, "low": 698.0, "close": 703.0, "volume": 4100}, "trend_line": 695.633333, "activity_lines": {"activity_5": 701.0, "activity_10": 699.527273, "activity_20": 694.280952, "activity_30": 694.735484}, "trend_signal": 0, "fair_value": 681.442308, "relative_strength": -16.318413, "rate_of_change": 0.09112705035971126, "market_dynamics": 0.418769, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 700.0, "high": 703.0, "low": 691.0, "close": 693.0, "volume": 27700}, "trend_line": 695.666667, "activity_lines": {"activity_5": 698.0, "activity_10": 698.872727, "activity_20": 694.409524, "activity_30": 694.565591}, "trend_signal": 0, "fair_value": 681.467949, "relative_strength": -20.577478, "rate_of_change": 0.004791892282707505, "market_dynamics": 0.419259, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 693.0, "high": 703.0, "low": 693.0, "close": 703.0, "volume": 22700}, "trend_line": 696.1, "activity_lines": {"activity_5": 699.4, "activity_10": 699.872727, "activity_20": 695.566667, "activity_30": 695.03871}, "trend_signal": 0, "fair_value": 681.5, "relative_strength": -15.378852, "rate_of_change": 0.06229032100514045, "market_dynamics": 0.521844, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 703.0, "high": 705.0, "low": 700.0, "close": 703.0, "volume": 29900}, "trend_line": 696.433333, "activity_lines": {"activity_5": 700.666667, "activity_10": 700.581818, "activity_20": 696.633333, "activity_30": 695.483871}, "trend_signal": 0, "fair_value": 681.358974, "relative_strength": -15.045872, "rate_of_change": 0.04788579227121463, "market_dynamics": 0.618466, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 705.0, "high": 710.0, "low": 703.0, "close": 709.0, "volume": 32100}, "trend_line": 696.766667, "activity_lines": {"activity_5": 703.666667, "activity_10": 702.145455, "activity_20": 698.180952, "activity_30": 696.294624}, "trend_signal": 0, "fair_value": 681.198718, "relative_strength": -11.736616, "rate_of_change": 0.04786301634416976, "market_dynamics": 0.77081, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 709.0, "high": 712.0, "low": 700.0, "close": 706.0, "volume": 38800}, "trend_line": 696.8, "activity_lines": {"activity_5": 704.933333, "activity_10": 702.890909, "activity_20": 699.32381, "activity_30": 696.890323}, "trend_signal": 1, "fair_value": 681.128205, "relative_strength": -10.016004, "rate_of_change": 0.004783954454005264, "market_dynamics": 0.878767, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 707.0, "high": 712.0, "low": 705.0, "close": 711.0, "volume": 29200}, "trend_line": 696.8, "activity_lines": {"activity_5": 707.666667, "activity_10": 704.454545, "activity_20": 700.82381, "activity_30": 697.806452}, "trend_signal": 1, "fair_value": 681.288462, "relative_strength": -10.073936, "rate_of_change": 0.0, "market_dynamics": 0.978746, "expectation": {"probability": 44.6645, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [691.0, 663.0, 663.0, 646.0, 657.0, 666.0, 665.0, 660.0, 649.0, 671.0, 674.0, 665.0, 661.0, 660.0, 669.0, 670.0, 680.0, 696.0, 702.0, 705.0, 708.0, 718.0, 707.0, 713.0, 710.0, 709.0, 720.0, 700.0, 694.0, 691.0, 689.0, 680.0, 693.0, 693.0, 689.0, 681.0, 690.0, 685.0, 685.0, 685.0, 699.0, 700.0, 696.0, 699.0, 700.0, 643.0, 680.0, 689.0, 696.0, 698.0, 694.0, 700.0, 703.0, 681.0, 681.0, 684.0, 679.0, 662.0, 670.0, 668.0, 666.0, 661.0, 668.0, 663.0, 670.0, 665.0, 661.0, 660.0, 664.0, 660.0, 660.0, 656.0, 666.0, 663.0, 664.0, 672.0, 676.0, 684.0, 684.0, 661.0, 625.0, 643.0, 650.0, 648.0, 656.0, 655.0, 654.0, 654.0, 643.0, 641.0, 652.0, 651.0, 665.0, 666.0, 662.0, 670.0, 670.0, 677.0, 681.0, 676.0, 712.0, 720.0, 712.0, 720.0, 718.0, 679.0, 682.0, 679.0, 686.0, 690.0, 680.0, 681.0, 689.0, 660.0, 671.0, 668.0, 674.0, 672.0, 670.0, 682.0, 685.0, 695.0, 695.0, 694.0, 701.0, 702.0, 715.0, 714.0, 711.0, 708.0, 709.0, 660.0, 680.0, 683.0, 686.0, 680.0, 688.0, 681.0, 686.0, 686.0, 682.0, 685.0, 690.0, 694.0, 701.0, 709.0, 705.0, 701.0, 701.0, 700.0, 700.0, 693.0, 703.0, 705.0, 709.0, 707.0], "highs": [692.0, 674.0, 677.0, 662.0, 669.0, 666.0, 669.0, 660.0, 675.0, 678.0, 677.0, 671.0, 665.0, 668.0, 677.0, 680.0, 696.0, 709.0, 709.0, 709.0, 728.0, 718.0, 718.0, 718.0, 713.0, 719.0, 724.0, 700.0, 695.0, 691.0, 692.0, 693.0, 696.0, 703.0, 693.0, 689.0, 693.0, 689.0, 685.0, 695.0, 701.0, 700.0, 700.0, 700.0, 700.0, 680.0, 695.0, 698.0, 700.0, 700.0, 703.0, 704.0, 710.0, 688.0, 681.0, 685.0, 680.0, 673.0, 674.0, 678.0, 672.0, 664.0, 672.0, 672.0, 674.0, 666.0, 666.0, 666.0, 670.0, 662.0, 665.0, 665.0, 670.0, 665.0, 674.0, 675.0, 685.0, 688.0, 696.0, 662.0, 650.0, 649.0, 653.0, 659.0, 659.0, 660.0, 659.0, 654.0, 645.0, 662.0, 662.0, 662.0, 665.0, 667.0, 669.0, 672.0, 676.0, 682.0, 682.0, 712.0, 735.0, 726.0, 723.0, 724.0, 724.0, 700.0, 682.0, 688.0, 690.0, 690.0, 681.0, 694.0, 690.0, 671.0, 671.0, 674.0, 675.0, 673.0, 679.0, 687.0, 697.0, 695.0, 695.0, 699.0, 706.0, 711.0, 719.0, 718.0, 715.0, 714.0, 713.0, 685.0, 689.0, 690.0, 687.0, 687.0, 688.0, 695.0, 690.0, 690.0, 685.0, 687.0, 695.0, 694.0, 703.0, 710.0, 705.0, 701.0, 703.0, 703.0, 703.0, 703.0, 705.0, 710.0, 712.0, 712.0], "lows": [662.0, 627.0, 645.0, 636.0, 641.0, 627.0, 642.0, 645.0, 649.0, 667.0, 663.0, 661.0, 657.0, 650.0, 665.0, 668.0, 677.0, 691.0, 690.0, 699.0, 696.0, 690.0, 702.0, 708.0, 702.0, 707.0, 689.0, 683.0, 688.0, 677.0, 673.0, 680.0, 690.0, 685.0, 679.0, 681.0, 680.0, 679.0, 681.0, 682.0, 691.0, 690.0, 696.0, 694.0, 675.0, 600.0, 673.0, 685.0, 685.0, 693.0, 693.0, 698.0, 680.0, 676.0, 671.0, 674.0, 662.0, 661.0, 663.0, 661.0, 662.0, 658.0, 661.0, 663.0, 659.0, 656.0, 659.0, 659.0, 659.0, 659.0, 650.0, 656.0, 664.0, 660.0, 660.0, 668.0, 674.0, 681.0, 658.0, 640.0, 600.0, 640.0, 646.0, 648.0, 652.0, 654.0, 634.0, 640.0, 640.0, 641.0, 651.0, 651.0, 660.0, 660.0, 662.0, 666.0, 668.0, 673.0, 674.0, 675.0, 694.0, 706.0, 709.0, 719.0, 717.0, 676.0, 675.0, 675.0, 683.0, 676.0, 675.0, 680.0, 655.0, 650.0, 666.0, 667.0, 670.0, 667.0, 669.0, 678.0, 684.0, 689.0, 687.0, 690.0, 698.0, 695.0, 709.0, 696.0, 705.0, 706.0, 700.0, 660.0, 680.0, 681.0, 680.0, 677.0, 680.0, 679.0, 681.0, 676.0, 682.0, 685.0, 689.0, 690.0, 700.0, 707.0, 700.0, 698.0, 698.0, 698.0, 691.0, 693.0, 700.0, 703.0, 700.0, 705.0], "closes": [667.0, 659.0, 646.0, 660.0, 666.0, 662.0, 652.0, 649.0, 671.0, 672.0, 668.0, 661.0, 659.0, 666.0, 671.0, 674.0, 691.0, 699.0, 700.0, 705.0, 707.0, 701.0, 713.0, 710.0, 707.0, 719.0, 696.0, 694.0, 691.0, 680.0, 673.0, 693.0, 693.0, 689.0, 682.0, 688.0, 683.0, 686.0, 682.0, 695.0, 696.0, 696.0, 699.0, 695.0, 676.0, 666.0, 689.0, 695.0, 698.0, 697.0, 699.0, 701.0, 685.0, 678.0, 674.0, 676.0, 662.0, 668.0, 674.0, 666.0, 662.0, 659.0, 663.0, 671.0, 665.0, 659.0, 659.0, 661.0, 659.0, 660.0, 656.0, 665.0, 665.0, 664.0, 668.0, 675.0, 680.0, 683.0, 661.0, 640.0, 637.0, 646.0, 648.0, 655.0, 655.0, 654.0, 648.0, 645.0, 640.0, 652.0, 651.0, 660.0, 665.0, 662.0, 669.0, 667.0, 672.0, 679.0, 678.0, 707.0, 725.0, 709.0, 720.0, 719.0, 719.0, 676.0, 679.0, 686.0, 685.0, 679.0, 680.0, 689.0, 668.0, 671.0, 668.0, 674.0, 673.0, 669.0, 679.0, 684.0, 692.0, 690.0, 693.0, 699.0, 705.0, 711.0, 715.0, 711.0, 708.0, 712.0, 709.0, 684.0, 684.0, 684.0, 681.0, 686.0, 684.0, 685.0, 689.0, 681.0, 684.0, 687.0, 690.0, 694.0, 701.0, 709.0, 701.0, 699.0, 698.0, 703.0, 693.0, 703.0, 703.0, 709.0, 706.0, 711.0], "volumes": [306000, 131000, 64000, 50800, 55200, 105300, 46800, 56400, 42600, 31600, 52000, 34300, 38100, 82100, 25800, 43900, 51100, 56700, 83100, 41300, 81000, 64500, 52500, 50100, 57700, 59200, 161000, 49300, 32600, 43300, 60700, 15500, 16400, 47200, 47700, 31900, 51900, 56300, 25500, 46200, 55500, 51300, 30200, 37500, 108300, 105800, 44200, 25900, 39000, 36700, 38100, 53900, 114600, 35800, 32700, 26800, 31800, 66500, 19400, 29400, 37800, 54900, 51500, 40700, 53900, 70200, 10900, 36800, 42800, 26000, 104800, 24900, 28400, 28900, 40400, 31400, 41100, 39100, 117600, 59600, 71900, 22200, 18000, 25500, 10700, 27600, 45800, 37100, 26500, 38300, 20800, 25400, 28000, 24500, 28300, 24300, 28100, 33800, 50600, 179800, 176100, 75400, 52200, 42000, 93100, 105300, 32400, 28600, 20700, 37400, 21100, 28300, 108500, 82900, 20800, 26000, 33000, 63200, 17600, 34700, 31900, 29900, 18400, 29700, 36800, 52200, 42400, 52300, 38200, 31200, 88500, 59500, 18700, 18300, 15300, 18100, 9500, 24800, 25400, 29400, 2600, 1800, 4800, 5300, 4800, 3300, 4400, 1200, 3700, 4100, 27700, 22700, 29900, 32100, 38800, 29200], "sma": {"5": [null, null, null, null, 659.6, 658.6, 657.2, 657.8, 660.0, 661.2, 662.4, 664.2, 666.2, 665.2, 665.0, 666.2, 672.2, 680.2, 687.0, 693.8, 700.4, 702.4, 705.2, 707.2, 707.6, 710.0, 709.0, 705.2, 701.4, 696.0, 686.8, 686.2, 686.0, 685.6, 686.0, 689.0, 687.0, 685.6, 684.2, 686.8, 688.4, 691.0, 693.6, 696.2, 692.4, 686.4, 685.0, 684.2, 684.8, 689.0, 695.6, 698.0, 696.0, 692.0, 687.4, 682.8, 675.0, 671.6, 670.8, 669.2, 666.4, 665.8, 664.8, 664.2, 664.0, 663.4, 663.4, 663.0, 660.6, 659.6, 659.0, 660.2, 661.0, 662.0, 663.6, 667.4, 670.4, 674.0, 673.4, 667.8, 660.2, 653.4, 646.4, 645.2, 648.2, 651.6, 652.0, 651.4, 648.4, 647.8, 647.2, 649.6, 653.6, 658.0, 661.4, 664.6, 667.0, 669.8, 673.0, 680.6, 692.2, 699.6, 707.8, 716.0, 718.4, 708.6, 702.6, 695.8, 689.0, 681.0, 681.8, 683.8, 680.2, 677.4, 675.2, 674.0, 670.8, 671.0, 672.6, 675.8, 679.4, 682.8, 687.6, 691.6, 695.8, 699.6, 704.6, 708.2, 710.0, 711.4, 711.0, 704.8, 699.4, 694.6, 688.4, 683.8, 683.8, 684.0, 685.0, 685.0, 684.6, 685.2, 686.2, 687.2, 691.2, 696.2, 699.0, 700.8, 701.6, 702.0, 698.8, 699.2, 700.0, 702.2, 702.8, 706.4], "10": [706.5, 701.8, 695.4, 688.1, 685.8, 682.2, 674.9, 666.4, 661.8, 660.4, 660.5, 660.7, 662.0, 662.6, 663.1, 664.3, 668.2, 673.2, 676.1, 679.4, 683.3, 687.3, 692.7, 697.1, 700.7, 705.2, 705.7, 705.2, 704.3, 701.8, 698.4, 697.6, 695.6, 693.5, 691.0, 687.9, 686.6, 685.8, 684.9, 686.4, 688.7, 689.0, 689.6, 690.2, 689.6, 687.4, 688.0, 688.9, 690.5, 690.7, 691.0, 691.5, 690.1, 688.4, 688.2, 689.2, 686.5, 683.8, 681.4, 678.3, 674.6, 670.4, 668.2, 667.5, 666.6, 664.9, 664.6, 663.9, 662.4, 661.8, 661.2, 661.8, 662.0, 661.3, 661.6, 663.2, 665.3, 667.5, 667.7, 665.7, 663.8, 661.9, 660.2, 659.3, 658.0, 655.9, 652.7, 648.9, 646.8, 648.0, 649.4, 650.8, 652.5, 653.2, 654.6, 655.9, 658.3, 661.7, 665.5, 671.0, 678.4, 683.3, 688.8, 694.5, 699.5, 700.4, 701.1, 701.8, 702.5, 699.7, 695.2, 693.2, 688.0, 683.2, 678.1, 677.9, 677.3, 675.6, 675.0, 675.5, 676.7, 676.8, 679.3, 682.1, 685.8, 689.5, 693.7, 697.9, 700.8, 703.6, 705.3, 704.7, 703.8, 702.3, 699.9, 697.4, 694.3, 691.7, 689.8, 686.7, 684.2, 684.5, 685.1, 686.1, 688.1, 690.4, 692.1, 693.5, 694.4, 696.6, 697.5, 699.1, 700.4, 701.9, 702.4, 702.6], "20": [668.8, 670.85, 672.8, 676.0, 679.25, 681.25, 682.4, 682.8, 684.1, 684.85, 683.5, 681.25, 678.7, 675.35, 674.45, 673.25, 671.55, 669.8, 668.95, 669.9, 671.9, 674.0, 677.35, 679.85, 681.9, 684.75, 686.95, 689.2, 690.2, 690.6, 690.85, 692.45, 694.15, 695.3, 695.85, 696.55, 696.15, 695.5, 694.6, 694.1, 693.55, 693.3, 692.6, 691.85, 690.3, 687.65, 687.3, 687.35, 687.7, 688.55, 689.85, 690.25, 689.85, 689.3, 688.9, 688.3, 687.25, 686.35, 685.95, 684.5, 682.8, 680.95, 679.15, 677.95, 677.4, 677.05, 675.55, 673.85, 671.9, 670.05, 667.9, 666.1, 665.1, 664.4, 664.1, 664.05, 664.95, 665.7, 665.05, 663.75, 662.5, 661.85, 661.1, 660.3, 659.8, 659.55, 659.0, 658.2, 657.25, 656.85, 656.6, 656.35, 656.35, 656.25, 656.3, 655.9, 655.5, 655.3, 656.15, 659.5, 663.9, 667.05, 670.65, 673.85, 677.05, 678.15, 679.7, 681.75, 684.0, 685.35, 686.8, 688.25, 688.4, 688.85, 688.8, 689.15, 689.2, 688.7, 688.75, 687.6, 685.95, 685.0, 683.65, 682.65, 681.95, 683.7, 685.5, 686.75, 687.9, 689.55, 691.0, 690.75, 691.55, 692.2, 692.85, 693.45, 694.0, 694.8, 695.3, 695.15, 694.75, 694.6, 694.45, 694.2, 694.0, 693.9, 693.2, 692.6, 692.1, 691.65, 690.85, 691.8, 692.75, 694.0, 695.25, 696.5], "30": [646.966667, 648.966667, 650.8, 653.166667, 655.666667, 658.566667, 660.466667, 661.566667, 663.333333, 664.9, 666.033333, 667.466667, 669.2, 671.533333, 673.866667, 675.6, 677.666667, 679.6, 681.433333, 683.033333, 683.433333, 683.266667, 683.366667, 682.6, 683.2, 683.9, 682.933333, 681.6, 680.733333, 680.533333, 680.733333, 681.866667, 683.433333, 684.4, 684.933333, 685.8, 686.833333, 688.066667, 688.433333, 689.2, 690.133333, 691.3, 692.633333, 693.6, 693.766667, 693.5, 693.433333, 693.3, 693.233333, 692.966667, 692.7, 692.7, 691.766667, 690.7, 689.6, 688.166667, 687.033333, 686.166667, 685.6, 685.133333, 684.766667, 683.633333, 682.633333, 682.033333, 681.466667, 680.5, 679.7, 678.866667, 678.1, 676.933333, 675.6, 674.566667, 673.433333, 672.4, 672.133333, 672.433333, 672.133333, 671.733333, 670.5, 668.6, 666.533333, 664.7, 663.466667, 662.7, 662.066667, 661.333333, 660.866667, 660.1, 658.966667, 658.5, 658.133333, 658.166667, 658.233333, 657.933333, 658.066667, 658.333333, 658.766667, 659.366667, 660.0, 661.566667, 663.866667, 665.333333, 667.166667, 669.0, 670.7, 670.733333, 670.7, 670.8, 671.6, 672.9, 674.333333, 675.766667, 676.433333, 676.966667, 677.4, 678.066667, 678.9, 679.7, 681.0, 682.066667, 683.433333, 684.433333, 685.366667, 686.6, 687.8, 689.266667, 690.7, 691.766667, 692.766667, 692.933333, 692.4, 691.566667, 690.366667, 689.2, 687.933333, 688.266667, 688.433333, 688.4, 688.533333, 688.6, 688.733333, 688.666667, 689.4, 690.166667, 691.266667, 692.433333, 693.366667, 694.366667, 695.0, 695.633333, 695.666667, 696.1, 696.433333, 696.766667, 696.8, 696.8], "50": [636.6, 637.42, 638.3, 638.94, 639.56, 640.28, 640.5, 640.74, 641.7, 642.66, 643.8, 644.62, 645.44, 646.42, 647.44, 648.22, 649.32, 650.72, 652.72, 654.84, 656.94, 658.98, 661.42, 663.84, 666.16, 669.04, 671.06, 672.62, 674.08, 675.18, 675.96, 677.46, 679.18, 681.04, 682.66, 683.98, 685.06, 685.96, 686.7, 687.46, 687.48, 687.28, 687.06, 686.3, 686.04, 685.4, 684.68, 683.9, 683.52, 683.74, 684.38, 685.22, 686.0, 686.36, 686.52, 686.8, 687.0, 687.38, 687.44, 687.32, 687.2, 687.16, 687.24, 687.34, 687.22, 686.92, 686.28, 685.52, 684.7, 683.8, 682.78, 682.06, 681.1, 680.18, 679.4, 678.52, 678.2, 677.98, 677.38, 676.58, 675.86, 674.92, 674.02, 673.34, 672.8, 672.12, 671.42, 670.6, 669.76, 668.9, 668.0, 667.28, 666.6, 665.94, 665.8, 665.82, 665.48, 665.16, 664.76, 664.96, 665.48, 665.64, 666.34, 667.16, 668.06, 668.06, 668.4, 668.76, 668.98, 669.24, 669.6, 670.2, 670.3, 670.3, 670.36, 670.66, 670.94, 671.1, 671.5, 671.98, 672.7, 673.2, 673.76, 674.46, 675.2, 675.92, 676.62, 677.18, 678.12, 679.56, 681.0, 681.76, 682.48, 683.06, 683.58, 684.22, 684.94, 685.74, 686.72, 687.3, 687.96, 688.5, 689.0, 689.64, 690.28, 691.12, 691.7, 692.1, 692.5, 692.42, 691.78, 691.66, 691.32, 691.12, 690.86, 691.56], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 635.71, 636.4, 636.93, 637.505, 638.14, 638.875, 639.505, 640.225, 640.99, 641.75, 642.48, 643.23, 644.02, 644.81, 645.595, 646.43, 647.26, 647.97, 648.74, 649.43, 650.13, 650.875, 651.58, 652.295, 653.095, 653.79, 654.47, 655.33, 656.225, 657.16, 658.105, 659.055, 659.935, 660.815, 661.71, 662.55, 663.18, 663.67, 664.245, 664.725, 665.245, 665.85, 666.44, 667.045, 667.555, 668.05, 668.475, 668.92, 669.12, 669.21, 669.24, 669.2, 668.97, 669.235, 669.36, 669.56, 669.985, 670.49, 670.895, 671.25, 671.675]}, "ema": {"5": [null, null, null, null, 659.6, 660.4, 657.6, 654.7333, 660.1556, 664.1037, 665.4025, 663.935, 662.29, 663.5267, 666.0178, 668.6785, 676.119, 683.746, 689.164, 694.4427, 698.6284, 699.419, 703.946, 705.964, 706.3093, 710.5395, 705.693, 701.7954, 698.1969, 692.1313, 685.7542, 688.1695, 689.7796, 689.5198, 687.0132, 687.3421, 685.8947, 685.9298, 684.6199, 688.0799, 690.7199, 692.48, 694.6533, 694.7689, 688.5126, 681.0084, 683.6723, 687.4482, 690.9654, 692.977, 694.9846, 696.9898, 692.9932, 687.9954, 683.3303, 680.8869, 674.5912, 672.3942, 672.9294, 670.6196, 667.7464, 664.8309, 664.2206, 666.4804, 665.9869, 663.658, 662.1053, 661.7369, 660.8246, 660.5497, 659.0331, 661.0221, 662.3481, 662.8987, 664.5991, 668.0661, 672.0441, 675.696, 670.7974, 660.5316, 652.6877, 650.4585, 649.639, 651.426, 652.6173, 653.0782, 651.3855, 649.257, 646.1713, 648.1142, 649.0761, 652.7174, 656.8116, 658.5411, 662.0274, 663.6849, 666.4566, 670.6377, 673.0918, 684.3946, 697.9297, 701.6198, 707.7465, 711.4977, 713.9985, 701.3323, 693.8882, 691.2588, 689.1725, 685.7817, 683.8545, 685.5696, 679.7131, 676.8087, 673.8725, 673.915, 673.61, 672.0733, 674.3822, 677.5881, 682.3921, 684.9281, 687.6187, 691.4125, 695.9416, 700.9611, 705.6407, 707.4272, 707.6181, 709.0787, 709.0525, 700.7017, 695.1344, 691.423, 687.9486, 687.2991, 686.1994, 685.7996, 686.8664, 684.9109, 684.6073, 685.4049, 686.9366, 689.291, 693.194, 698.4627, 699.3085, 699.2056, 698.8038, 700.2025, 697.8017, 699.5344, 700.6896, 703.4598, 704.3065, 706.5377], "10": [null, null, null, null, null, null, null, null, null, 660.4, 661.7818, 661.6397, 661.1597, 662.0398, 663.6689, 665.5473, 670.1751, 675.416, 679.8858, 684.452, 688.5516, 690.815, 694.8486, 697.6034, 699.3119, 702.8915, 701.6385, 700.2497, 698.5679, 695.192, 691.1571, 691.4921, 691.7663, 691.2633, 689.5791, 689.292, 688.148, 687.7574, 686.7106, 688.2178, 689.6327, 690.7904, 692.2831, 692.7771, 689.7267, 685.4127, 686.065, 687.6895, 689.5642, 690.9161, 692.3859, 693.9521, 692.3245, 689.72, 686.8618, 684.887, 680.7257, 678.4119, 677.6098, 675.4989, 673.0445, 670.491, 669.129, 669.4692, 668.6566, 666.9009, 665.4643, 664.6526, 663.6249, 662.9658, 661.6993, 662.2994, 662.7904, 663.0104, 663.9176, 665.9326, 668.4903, 671.1284, 669.2869, 663.962, 659.0598, 656.6853, 655.1062, 655.0869, 655.0711, 654.8763, 653.6261, 652.0577, 649.8654, 650.2535, 650.3892, 652.1366, 654.4754, 655.8435, 658.2356, 659.8291, 662.042, 665.1253, 667.4662, 674.6541, 683.8079, 688.3883, 694.1359, 698.6566, 702.3554, 697.5635, 694.1883, 692.6996, 691.2996, 689.0633, 687.4155, 687.7036, 684.1211, 681.7354, 679.2381, 678.2857, 677.3247, 675.8111, 676.3909, 677.7744, 680.3608, 682.1134, 684.0928, 686.8032, 690.1117, 693.9096, 697.7442, 700.1543, 701.5808, 703.4752, 704.4797, 700.7561, 697.7096, 695.2169, 692.632, 691.4262, 690.076, 689.1531, 689.1252, 687.6479, 686.9847, 686.9875, 687.5352, 688.7106, 690.945, 694.2278, 695.4591, 696.1029, 696.4478, 697.6391, 696.7956, 697.9237, 698.8467, 700.6927, 701.6577, 703.3563], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 669.9, 673.4333, 676.0587, 679.5769, 682.4744, 684.8102, 688.0663, 688.8219, 689.3151, 689.4755, 688.5731, 687.09, 687.6528, 688.1621, 688.2419, 687.6474, 687.681, 687.2352, 687.1175, 686.6302, 687.4273, 688.2437, 688.9824, 689.9365, 690.4187, 689.0455, 686.8507, 687.0554, 687.812, 688.7823, 689.5649, 690.4635, 691.467, 690.8511, 689.6272, 688.1389, 686.9828, 684.6035, 683.0222, 682.1629, 680.6236, 678.8499, 676.9595, 675.63, 675.189, 674.2187, 672.7693, 671.4579, 670.4619, 669.3703, 668.4779, 667.2895, 667.0715, 666.8742, 666.6005, 666.7337, 667.521, 668.7095, 670.0705, 669.2066, 666.425, 663.6227, 661.9443, 660.6163, 660.0814, 659.5975, 659.0644, 658.0106, 656.7715, 655.1742, 654.8719, 654.5032, 655.0267, 655.9765, 656.5502, 657.7359, 658.6182, 659.8926, 661.7124, 663.2636, 667.429, 672.9119, 676.3489, 680.5061, 684.1722, 687.4891, 686.3949, 685.6907, 685.7201, 685.6515, 685.0181, 684.5401, 684.9649, 683.3492, 682.1731, 680.8233, 680.1734, 679.4902, 678.4912, 678.5396, 679.0597, 680.2921, 681.2166, 682.3389, 683.9256, 685.9327, 688.3201, 690.861, 692.779, 694.2286, 695.9212, 697.1668, 695.9128, 694.7782, 693.7517, 692.5373, 691.9147, 691.1609, 690.5742, 690.4242, 689.5267, 689.0003, 688.8098, 688.9232, 689.4067, 690.5108, 692.2717, 693.103, 693.6646, 694.0775, 694.9272, 694.7437, 695.53, 696.2414, 697.4565, 698.2702, 699.4826], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 680.5333, 680.0473, 680.8829, 681.6647, 682.1379, 682.129, 682.5078, 682.5396, 682.7628, 682.7136, 683.5063, 684.3123, 685.0664, 685.9653, 686.5482, 685.8677, 684.5859, 684.8707, 685.5242, 686.3291, 687.0175, 687.7906, 688.6428, 688.4078, 687.7363, 686.8501, 686.1501, 684.592, 683.5216, 682.9073, 681.8165, 680.538, 679.1484, 678.1066, 677.6481, 676.8321, 675.6817, 674.6054, 673.7276, 672.7775, 671.9531, 670.9239, 670.5417, 670.1842, 669.7852, 669.67, 670.0139, 670.6582, 671.4544, 670.7799, 668.7941, 666.7429, 665.4046, 664.2818, 663.6829, 663.1227, 662.5342, 661.5965, 660.5258, 659.2015, 658.7369, 658.2377, 658.3514, 658.7804, 658.9881, 659.634, 660.1092, 660.8764, 662.0457, 663.075, 665.9088, 669.7212, 672.2553, 675.3356, 678.1527, 680.788, 680.4791, 680.3836, 680.746, 681.0204, 680.8901, 680.8327, 681.3596, 680.4977, 679.8849, 679.1182, 678.788, 678.4145, 677.8071, 677.8841, 678.2787, 679.1639, 679.863, 680.7106, 681.8905, 683.3815, 685.1633, 687.0883, 688.631, 689.8806, 691.3076, 692.4491, 691.904, 691.394, 690.917, 690.2772, 690.0012, 689.6141, 689.3164, 689.296, 688.7608, 688.4536, 688.3598, 688.4656, 688.8227, 689.6083, 690.8594, 691.5136, 691.9966, 692.3839, 693.0689, 693.0644, 693.7054, 694.3051, 695.2531, 695.9465, 696.9177], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 683.74, 684.3384, 684.9918, 684.9921, 684.7179, 684.2976, 683.9722, 683.1106, 682.518, 682.184, 681.5493, 680.7827, 679.9284, 679.2646, 678.9405, 678.3938, 677.6333, 676.9025, 676.2789, 675.6013, 674.9895, 674.2448, 673.8823, 673.5339, 673.1601, 672.9577, 673.0378, 673.3108, 673.6908, 673.1931, 671.8914, 670.5231, 669.5614, 668.7159, 668.178, 667.6612, 667.1255, 666.3755, 665.5372, 664.5358, 664.0442, 663.5326, 663.3941, 663.4571, 663.3999, 663.6195, 663.7521, 664.0756, 664.6608, 665.1839, 666.8238, 669.1052, 670.6697, 672.6042, 674.4237, 676.1718, 676.165, 676.2762, 676.6575, 676.9847, 677.0637, 677.1789, 677.6424, 677.2643, 677.0186, 676.665, 676.5605, 676.4208, 676.1298, 676.2424, 676.5466, 677.1526, 677.6564, 678.2581, 679.0715, 680.0883, 681.3006, 682.6221, 683.735, 684.6865, 685.7577, 686.6691, 686.5645, 686.4639, 686.3673, 686.1568, 686.1506, 686.0663, 686.0245, 686.1412, 685.9396, 685.8635, 685.9081, 686.0685, 686.3796, 686.9529, 687.8175, 688.3345, 688.7527, 689.1154, 689.6599, 689.7908, 690.3089, 690.8065, 691.52, 692.0879, 692.8295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [694.866667, 679.266667, 663.733333, 658.733333, 659.533333, 660.333333, 658.133333, 655.4, 659.8, 663.8, 666.066667, 665.6, 663.866667, 663.8, 665.733333, 668.733333, 677.0, 685.933333, 692.533333, 698.533333, 702.933333, 703.133333, 706.666667, 708.266667, 708.2, 712.0, 707.333333, 702.333333, 697.6, 690.466667, 682.8, 684.866667, 687.133333, 688.133333, 686.933333, 687.6, 685.6, 685.266667, 684.066667, 687.666667, 690.733333, 693.266667, 695.933333, 696.4, 689.666667, 680.866667, 681.733333, 685.066667, 689.666667, 693.733333, 697.066667, 698.866667, 694.533333, 688.533333, 682.533333, 678.733333, 671.8, 669.466667, 670.266667, 668.666667, 666.266667, 663.8, 662.866667, 664.933333, 665.2, 663.533333, 662.066667, 661.266667, 659.933333, 659.733333, 658.533333, 660.533333, 662.133333, 663.133333, 665.133333, 668.933333, 673.133333, 677.333333, 673.0, 661.866667, 651.6, 646.866667, 645.066667, 647.933333, 651.2, 653.133333, 651.933333, 649.6, 645.8, 647.0, 648.066667, 652.333333, 657.466667, 660.266667, 663.933333, 665.8, 668.266667, 672.266667, 675.0, 686.333333, 701.133333, 706.733333, 713.533333, 717.266667, 718.266667, 704.133333, 694.266667, 688.733333, 685.133333, 681.8, 681.466667, 683.866667, 678.6, 675.533333, 672.4, 672.0, 671.666667, 671.066667, 673.733333, 677.533333, 682.933333, 686.466667, 689.866667, 693.666667, 698.133333, 703.2, 708.333333, 710.466667, 710.4, 711.066667, 710.266667, 701.266667, 694.333333, 689.2, 684.666667, 683.866667, 683.933333, 684.333333, 686.0, 684.666667, 684.333333, 685.133333, 686.733333, 689.333333, 693.933333, 699.866667, 701.466667, 701.466667, 700.533333, 701.0, 698.0, 699.4, 700.666667, 703.666667, 704.933333, 707.666667], "10": [702.527273, 693.890909, 683.745455, 677.309091, 673.290909, 668.963636, 663.472727, 658.763636, 659.6, 661.454545, 662.836364, 662.927273, 662.618182, 663.345455, 664.872727, 666.854545, 671.709091, 677.309091, 682.181818, 687.436364, 692.454545, 695.672727, 700.345455, 703.490909, 705.290909, 708.618182, 706.945455, 704.818182, 702.236364, 697.818182, 692.581818, 691.6, 690.763636, 689.563636, 687.472727, 686.927273, 686.036364, 685.927273, 685.236364, 687.072727, 688.818182, 690.145455, 691.963636, 692.945455, 690.363636, 686.072727, 686.363636, 687.636364, 689.290909, 690.472727, 691.981818, 693.8, 692.618182, 690.418182, 687.8, 685.581818, 680.636364, 677.272727, 675.490909, 672.690909, 669.727273, 666.890909, 665.545455, 666.054545, 665.6, 664.218182, 663.145455, 662.490909, 661.6, 661.163636, 660.109091, 660.8, 661.381818, 661.745455, 662.963636, 665.4, 668.454545, 671.672727, 670.490909, 665.454545, 660.236364, 657.0, 654.472727, 653.527273, 652.745455, 652.018182, 650.581818, 649.181818, 647.563636, 648.509091, 649.054545, 650.981818, 653.563636, 655.290909, 658.163636, 660.418182, 663.345455, 667.109091, 670.072727, 677.618182, 687.436364, 693.0, 699.672727, 705.163636, 709.618182, 705.345455, 701.454545, 698.709091, 695.654545, 691.381818, 687.8, 686.672727, 682.090909, 679.0, 676.236364, 675.490909, 674.6, 673.090909, 673.709091, 675.345455, 678.345455, 680.763636, 683.709091, 687.290909, 691.454545, 696.036364, 700.672727, 703.818182, 705.654545, 707.690909, 708.672727, 704.8, 701.036364, 697.436364, 693.563636, 691.036364, 688.6, 686.909091, 686.418182, 684.818182, 684.327273, 684.836364, 685.836364, 687.454545, 690.163636, 693.963636, 695.890909, 697.145455, 697.963636, 699.527273, 698.872727, 699.872727, 700.581818, 702.145455, 702.890909, 704.454545], "20": [689.080952, 688.147619, 685.780952, 684.561905, 683.609524, 681.966667, 679.180952, 676.0, 674.87619, 673.72381, 672.119048, 669.97619, 667.857143, 666.647619, 666.233333, 666.190476, 667.880952, 670.495238, 673.371429, 676.804762, 680.338095, 683.109524, 686.82381, 689.933333, 692.519048, 696.052381, 697.12381, 697.795238, 697.966667, 696.995238, 695.319048, 695.52381, 695.57619, 695.085714, 693.819048, 693.071429, 691.780952, 690.814286, 689.528571, 689.566667, 689.747619, 689.980952, 690.52381, 690.752381, 689.242857, 686.928571, 687.057143, 687.790476, 688.804762, 689.690476, 690.685714, 691.747619, 691.247619, 690.119048, 688.661905, 687.433333, 684.928571, 683.095238, 681.919048, 680.019048, 677.87619, 675.609524, 673.9, 673.12381, 671.890476, 670.138095, 668.419048, 667.033333, 665.619048, 664.485714, 663.147619, 662.871429, 662.766667, 662.661905, 663.004762, 664.042857, 665.561905, 667.280952, 666.833333, 664.447619, 661.9, 660.328571, 659.009524, 658.428571, 657.92381, 657.371429, 656.271429, 654.938095, 653.204762, 652.704762, 652.147619, 652.471429, 653.295238, 653.833333, 655.047619, 656.066667, 657.6, 659.838095, 662.0, 666.842857, 673.080952, 677.37619, 682.419048, 687.02381, 691.32381, 691.22381, 691.304762, 691.904762, 692.214286, 691.738095, 691.228571, 691.438095, 689.509524, 687.852381, 685.866667, 684.457143, 682.919048, 680.995238, 680.071429, 679.619048, 680.038095, 680.42381, 681.185714, 682.647619, 684.77619, 687.542857, 690.52381, 692.952381, 694.97619, 697.271429, 699.12381, 698.457143, 697.814286, 697.095238, 696.028571, 695.37619, 694.47619, 693.619048, 693.066667, 691.704762, 690.642857, 689.904762, 689.466667, 689.42381, 690.071429, 691.5, 692.17619, 692.728571, 693.242857, 694.280952, 694.409524, 695.566667, 696.633333, 698.180952, 699.32381, 700.82381], "30": [671.064516, 671.84086, 671.649462, 672.243011, 673.070968, 673.47957, 673.055914, 672.316129, 672.924731, 673.483871, 673.683871, 673.35914, 672.812903, 672.606452, 672.572043, 672.580645, 673.574194, 674.950538, 676.266667, 677.787097, 679.333333, 680.466667, 682.384946, 684.103226, 685.677419, 687.987097, 688.767742, 689.48172, 690.088172, 690.04086, 689.554839, 690.346237, 691.064516, 691.423656, 691.268817, 691.466667, 691.286022, 691.232258, 690.84086, 691.264516, 691.703226, 692.08172, 692.578495, 692.731183, 691.595699, 689.804301, 689.513978, 689.615054, 689.91828, 690.16129, 690.550538, 691.086022, 690.589247, 689.701075, 688.623656, 687.746237, 686.058065, 684.830108, 684.045161, 682.780645, 681.288172, 679.625806, 678.294624, 677.544086, 676.445161, 674.995699, 673.608602, 672.402151, 671.12043, 669.952688, 668.602151, 667.91828, 667.301075, 666.692473, 666.408602, 666.593548, 667.08172, 667.782796, 667.090323, 665.122581, 663.083871, 661.75914, 660.68172, 660.135484, 659.63871, 659.11828, 658.258065, 657.234409, 655.937634, 655.488172, 655.004301, 655.124731, 655.565591, 655.808602, 656.522581, 657.098925, 657.980645, 659.286022, 660.488172, 663.52043, 667.612903, 670.524731, 674.051613, 677.395699, 680.621505, 680.963441, 681.496774, 682.483871, 683.4, 683.877419, 684.335484, 685.28172, 684.780645, 684.430108, 683.851613, 683.632258, 683.305376, 682.666667, 682.621505, 682.815054, 683.455914, 683.87957, 684.432258, 685.311828, 686.498925, 687.995699, 689.655914, 690.965591, 692.012903, 693.253763, 694.290323, 693.748387, 693.260215, 692.849462, 692.32043, 692.195699, 691.92043, 691.698925, 691.737634, 691.251613, 690.954839, 690.843011, 690.929032, 691.225806, 691.924731, 693.068817, 693.621505, 693.984946, 694.219355, 694.735484, 694.565591, 695.03871, 695.483871, 696.294624, 696.890323, 697.806452], "50": [651.112157, 651.990588, 652.327059, 653.178039, 654.239216, 655.119216, 655.578824, 655.912157, 657.098824, 658.287059, 659.280784, 659.955294, 660.519216, 661.32549, 662.289412, 663.33098, 665.008627, 666.956863, 668.889412, 670.939608, 672.985098, 674.712941, 676.831373, 678.736471, 680.42902, 682.501176, 683.558431, 684.458039, 685.178824, 685.41098, 685.32549, 685.993725, 686.603137, 686.988235, 687.025882, 687.235294, 687.196863, 687.233725, 687.078431, 687.403922, 687.738824, 688.072941, 688.532549, 688.843922, 688.44, 687.654118, 687.795294, 688.2, 688.752941, 689.281569, 689.88, 690.531765, 690.523137, 690.209412, 689.724706, 689.312157, 688.339608, 687.59451, 687.069804, 686.22902, 685.236078, 684.130196, 683.182745, 682.545882, 681.669804, 680.563137, 679.468235, 678.476863, 677.436863, 676.468235, 675.378039, 674.680784, 674.011765, 673.341176, 672.863529, 672.69098, 672.74902, 672.937255, 672.271373, 670.80549, 669.253333, 668.082353, 667.026667, 666.280784, 665.561569, 664.824314, 663.878431, 662.842353, 661.642353, 660.945882, 660.243922, 659.930196, 659.840784, 659.660392, 659.780392, 659.827451, 660.069804, 660.6, 661.103529, 662.76, 665.11451, 666.821176, 668.952941, 671.018039, 673.05098, 673.362353, 673.791373, 674.481569, 675.118431, 675.511373, 675.933333, 676.694118, 676.607843, 676.635294, 676.545098, 676.687843, 676.779608, 676.703529, 677.013333, 677.503529, 678.288627, 678.967059, 679.743529, 680.733333, 681.93098, 683.334902, 684.867451, 686.215686, 687.424314, 688.752941, 689.907451, 690.025098, 690.112941, 690.172549, 690.091765, 690.186667, 690.178039, 690.180392, 690.308235, 690.083922, 689.95451, 689.916863, 689.975686, 690.171765, 690.617255, 691.351373, 691.738824, 692.025098, 692.256471, 692.668235, 692.69098, 693.13098, 693.575686, 694.26902, 694.852549, 695.642353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3447, 1.4793, 1.4854, 1.286, 1.1693, 0.9617, 0.8428, 0.8918, 0.8844, 0.9976, 1.1761, 1.2185, 1.2652, 1.2012, 1.1229, 1.1003, 0.851, 0.5395, 0.2837, -0.0634, -0.0341, 0.0927, -0.0634, -0.1465, -0.361, -0.4923, -0.3221, 0.0391, 0.3966, 0.5682, 0.617, 0.5768, 0.4975, 0.5357, 0.511, 0.4958, 0.4805, 0.4699, 0.6101, 0.6384, 0.5265, 0.3182, 0.1155, -0.0433, -0.0769, -0.0769, -0.1058, -0.0865, -0.2116, -0.3271, -0.4475, -0.6544, -0.6842, -0.6563, -0.58, -0.4408, -0.3299, -0.3692, -0.4327, -0.4525, -0.4819, -0.4583, -0.4297, -0.4643, -0.494, -0.5241, -0.6032, -0.6334, -0.6882, -0.6697, -0.5131, -0.3163, -0.193, -0.0991, -0.243, -0.5701, -0.8332, -1.047, -1.049, -0.8824, -0.6701, -0.5065, -0.3919, -0.3923, -0.4682, -0.4284, -0.4136, -0.2929, -0.1113, -0.0861, -0.0101, 0.0253, 0.081, 0.2179, 0.2938, 0.4911, 0.7742, 0.9049, 1.0859, 1.1236, 1.0293, 0.8116, 0.5296, 0.2691, 0.1342, 0.323, 0.5417, 0.7404, 0.7197, 0.6043, 0.4548, 0.3404, 0.3647, 0.4038, 0.5314, 0.5899, 0.6677, 0.6964, 0.6412, 0.6646, 0.6389, 0.7062, 0.7782, 0.7525, 0.7221, 0.532, 0.2461, -0.0289, -0.3464, -0.5388, -0.6451, -0.4772, -0.28, -0.1161, 0.0872, 0.0484, 0.0436, 0.0387, 0.1259, 0.2275, 0.3678, 0.547, 0.5754, 0.6085, 0.5401, 0.4621, 0.3317, 0.2496, 0.2062, 0.1629, 0.1629, 0.1006], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.89, 53.31, 60.45, 63.29, 63.65, 65.43, 66.15, 62.0, 66.52, 64.45, 62.37, 66.97, 53.47, 52.48, 50.96, 45.71, 42.7, 52.36, 52.36, 50.39, 47.05, 50.1, 47.64, 49.25, 47.17, 53.98, 54.47, 54.47, 56.09, 53.37, 42.76, 38.43, 50.78, 53.4, 54.7, 54.16, 55.12, 56.11, 47.16, 43.86, 42.05, 43.31, 37.21, 41.04, 44.68, 41.04, 39.32, 38.03, 40.82, 46.04, 42.98, 40.1, 40.1, 41.61, 40.51, 41.35, 38.99, 46.39, 46.39, 45.68, 49.06, 54.4, 57.81, 59.75, 43.82, 34.39, 33.29, 39.55, 40.88, 45.39, 45.39, 44.83, 41.48, 39.87, 37.28, 46.3, 45.71, 51.67, 54.65, 52.56, 56.72, 55.23, 58.19, 61.99, 61.13, 72.82, 77.36, 66.68, 69.77, 69.15, 69.15, 47.73, 48.92, 51.68, 51.25, 48.66, 49.12, 53.2, 44.28, 45.68, 44.47, 47.46, 47.01, 45.15, 50.43, 52.87, 56.56, 55.39, 56.83, 59.63, 62.27, 64.75, 66.34, 63.27, 60.99, 62.91, 60.5, 45.04, 45.04, 45.04, 43.38, 46.9, 45.68, 46.43, 49.44, 44.1, 46.44, 48.74, 51.02, 53.95, 58.62, 63.21, 56.46, 54.89, 54.07, 57.47, 49.58, 56.07, 56.07, 59.68, 57.15, 60.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9491, 19.0792, 17.2372, 15.3583, 12.8337, 10.1511, 9.5292, 8.9332, 8.0454, 6.6998, 6.0478, 5.0692, 4.484, 3.6554, 4.0015, 4.3069, 4.497, 4.8341, 4.724, 3.0683, 0.9384, 1.0936, 1.6815, 2.3622, 2.7889, 3.2508, 3.7354, 2.796, 1.4697, 0.0949, -0.8239, -2.6511, -3.5738, -3.7774, -4.5321, -5.3908, -6.2414, -6.5177, -6.0216, -6.043, -6.4695, -6.73, -6.6978, -6.7558, -6.6444, -6.8006, -6.1274, -5.5303, -5.0791, -4.3488, -3.1684, -1.8088, -0.4837, -1.1948, -3.4137, -5.3525, -6.0926, -6.4434, -6.0865, -5.7374, -5.4784, -5.6916, -6.0331, -6.6308, -6.0662, -5.6346, -4.5142, -3.1861, -2.3485, -1.1072, -0.2816, 0.7673, 2.1388, 3.1092, 6.1474, 9.8937, 11.4396, 13.398, 14.6998, 15.5522, 12.6128, 10.4052, 9.1155, 7.9215, 6.4171, 5.245, 4.9849, 3.049, 1.737, 0.4499, -0.085, -0.5829, -1.2854, -1.0235, -0.4077, 0.7175, 1.4314, 2.2137, 3.2801, 4.5568, 5.9837, 7.3527, 8.0222, 8.2161, 8.5935, 8.5519, 6.4276, 4.69, 3.2751, 1.89, 1.1821, 0.4545, -0.0411, -0.1097, -0.8004, -1.0931, -1.0706, -0.8016, -0.2625, 0.7212, 2.1219, 2.557, 2.7091, 2.7177, 3.0923, 2.5528, 2.8987, 3.1368, 3.7662, 3.9771, 4.4958], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5685, 12.1948, 10.9654, 9.7861, 8.7257, 7.7116, 6.9696, 6.4371, 6.0491, 5.8061, 5.5897, 5.0854, 4.256, 3.6235, 3.2351, 3.0605, 3.0062, 3.0551, 3.1912, 3.1121, 2.7837, 2.2459, 1.6319, 0.7753, -0.0945, -0.8311, -1.5713, -2.3352, -3.1164, -3.7967, -4.2417, -4.6019, -4.9754, -5.3264, -5.6006, -5.8317, -5.9942, -6.1555, -6.1499, -6.026, -5.8366, -5.539, -5.0649, -4.4137, -3.6277, -3.1411, -3.1956, -3.627, -4.1201, -4.5848, -4.8851, -5.0556, -5.1401, -5.2504, -5.407, -5.6517, -5.7346, -5.7146, -5.4745, -5.0168, -4.4832, -3.808, -3.1027, -2.3287, -1.4352, -0.5263, 0.8084, 2.6255, 4.3883, 6.1902, 7.8922, 9.4242, 10.0619, 10.1306, 9.9275, 9.5263, 8.9045, 8.1726, 7.5351, 6.6378, 5.6577, 4.6161, 3.6759, 2.8241, 2.0022, 1.3971, 1.0361, 0.9724, 1.0642, 1.2941, 1.6913, 2.2644, 3.0083, 3.8771, 4.7062, 5.4081, 6.0452, 6.5466, 6.5228, 6.1562, 5.58, 4.842, 4.11, 3.3789, 2.6949, 2.134, 1.5471, 1.0191, 0.6011, 0.3206, 0.204, 0.3074, 0.6703, 1.0477, 1.3799, 1.6475, 1.9365, 2.0597, 2.2275, 2.4094, 2.6807, 2.94, 3.2512], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5231, -5.495, -4.9176, -4.7169, -4.2417, -4.0562, -2.9681, -2.1302, -1.5521, -0.972, -0.8657, -2.0171, -3.3176, -2.5299, -1.5536, -0.6983, -0.2173, 0.1957, 0.5442, -0.3161, -1.314, -2.151, -2.4558, -3.4264, -3.4793, -2.9463, -2.9608, -3.0556, -3.125, -2.721, -1.7799, -1.4411, -1.4941, -1.4036, -1.0972, -0.9241, -0.6502, -0.6451, 0.0225, 0.4957, 0.7575, 1.1902, 1.8965, 2.6049, 3.144, 1.9463, -0.2181, -1.7255, -1.9725, -1.8586, -1.2014, -0.6818, -0.3383, -0.4412, -0.6261, -0.9791, -0.3316, 0.08, 0.9603, 1.8307, 2.1347, 2.7008, 2.8211, 3.096, 3.574, 3.6355, 5.339, 7.2682, 7.0513, 7.2078, 6.8076, 6.128, 2.5509, 0.2746, -0.812, -1.6048, -2.4874, -2.9276, -2.5502, -3.5888, -3.9207, -4.1662, -3.7609, -3.407, -3.2876, -2.4206, -1.4438, -0.2549, 0.3672, 0.9196, 1.5888, 2.2924, 2.9754, 3.4756, 3.316, 2.808, 2.5483, 2.0053, -0.0952, -1.4662, -2.3049, -2.952, -2.9279, -2.9244, -2.736, -2.2437, -2.3475, -2.1122, -1.6717, -1.1222, -0.4665, 0.4138, 1.4516, 1.5093, 1.3292, 1.0702, 1.1558, 0.4931, 0.6712, 0.7274, 1.0855, 1.0371, 1.2446], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 86.27, 88.68, 92.75, 87.8, 89.02, 94.03, 74.7, 65.82, 80.77, 76.92, 73.08, 88.46, 58.97, 46.03, 38.33, 5.88, 0.0, 36.36, 36.36, 29.09, 17.65, 29.41, 19.61, 25.49, 17.65, 43.14, 76.67, 76.67, 86.67, 73.33, 3.57, 64.08, 86.41, 94.06, 97.03, 96.04, 96.12, 97.12, 77.27, 70.91, 67.27, 69.09, 56.36, 61.82, 67.27, 10.2, 2.04, 1.92, 9.62, 25.0, 13.46, 5.56, 9.38, 17.24, 10.34, 16.67, 21.43, 53.57, 53.57, 58.33, 75.0, 100.0, 85.71, 86.84, 23.91, 0.0, 38.54, 47.92, 50.0, 57.29, 57.29, 56.25, 50.0, 46.88, 41.67, 54.17, 53.12, 62.5, 100.0, 92.54, 100.0, 86.84, 90.48, 93.75, 91.67, 93.59, 89.47, 72.63, 84.04, 80.95, 80.95, 21.33, 25.33, 32.88, 27.54, 16.42, 11.29, 24.59, 16.25, 24.71, 23.68, 32.43, 31.08, 25.68, 58.0, 77.27, 89.36, 85.11, 91.49, 100.0, 98.21, 100.0, 94.2, 84.91, 78.85, 86.54, 80.77, 40.68, 40.68, 40.68, 35.59, 44.07, 40.68, 42.37, 49.15, 35.59, 41.38, 49.09, 55.56, 64.15, 95.35, 97.06, 73.53, 67.65, 64.71, 79.41, 50.0, 79.41, 79.41, 96.43, 77.78, 95.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.32, 89.23, 89.74, 89.86, 90.28, 85.92, 78.18, 73.76, 74.5, 76.92, 79.49, 73.5, 64.49, 47.78, 30.08, 14.74, 14.08, 24.24, 33.94, 27.7, 25.38, 22.22, 24.84, 20.92, 28.76, 45.82, 65.49, 80.0, 78.89, 54.52, 46.99, 51.35, 81.52, 92.5, 95.71, 96.4, 96.43, 90.17, 81.77, 71.82, 69.09, 64.24, 62.42, 61.82, 46.43, 26.5, 4.72, 4.53, 12.18, 16.03, 14.67, 9.47, 10.73, 12.32, 14.75, 16.15, 30.56, 42.86, 55.16, 62.3, 77.78, 86.9, 90.85, 65.49, 36.92, 20.82, 28.82, 45.49, 51.74, 54.86, 56.94, 54.51, 51.04, 46.18, 47.57, 49.65, 56.6, 71.87, 85.01, 97.51, 93.13, 92.44, 90.36, 91.97, 93.0, 91.58, 85.23, 82.05, 79.21, 81.98, 61.08, 42.54, 26.51, 28.58, 25.61, 18.42, 17.43, 17.38, 21.85, 21.55, 26.94, 29.06, 29.73, 38.25, 53.65, 74.88, 83.91, 88.65, 92.2, 96.57, 99.4, 97.47, 93.04, 85.99, 83.43, 82.05, 69.33, 54.04, 40.68, 38.98, 40.11, 40.11, 42.37, 44.07, 42.37, 42.04, 42.02, 48.68, 56.27, 71.69, 85.52, 88.65, 79.41, 68.63, 70.59, 64.71, 69.61, 69.61, 85.08, 84.54, 89.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -13.73, -11.32, -7.25, -12.2, -10.98, -5.97, -25.3, -34.18, -19.23, -23.08, -26.92, -11.54, -41.03, -53.97, -61.67, -94.12, -100.0, -63.64, -63.64, -70.91, -82.35, -70.59, -80.39, -74.51, -82.35, -56.86, -23.33, -23.33, -13.33, -26.67, -96.43, -35.92, -13.59, -5.94, -2.97, -3.96, -3.88, -2.88, -22.73, -29.09, -32.73, -30.91, -43.64, -38.18, -32.73, -89.8, -97.96, -98.08, -90.38, -75.0, -86.54, -94.44, -90.62, -82.76, -89.66, -83.33, -78.57, -46.43, -46.43, -41.67, -25.0, -0.0, -14.29, -13.16, -76.09, -100.0, -61.46, -52.08, -50.0, -42.71, -42.71, -43.75, -50.0, -53.12, -58.33, -45.83, -46.88, -37.5, -0.0, -7.46, -0.0, -13.16, -9.52, -6.25, -8.33, -6.41, -10.53, -27.37, -15.96, -19.05, -19.05, -78.67, -74.67, -67.12, -72.46, -83.58, -88.71, -75.41, -83.75, -75.29, -76.32, -67.57, -68.92, -74.32, -42.0, -22.73, -10.64, -14.89, -8.51, -0.0, -1.79, -0.0, -5.8, -15.09, -21.15, -13.46, -19.23, -59.32, -59.32, -59.32, -64.41, -55.93, -59.32, -57.63, -50.85, -64.41, -58.62, -50.91, -44.44, -35.85, -4.65, -2.94, -26.47, -32.35, -35.29, -20.59, -50.0, -20.59, -20.59, -3.57, -22.22, -4.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3571, 21.6173, 21.6447, 21.3843, 21.214, 20.413, 21.2407, 21.7235, 21.3861, 20.5728, 19.889, 19.3255, 20.4451, 20.199, 19.2563, 18.8808, 18.8893, 18.9687, 18.0423, 18.0393, 17.7508, 17.0543, 16.7647, 16.2815, 15.4757, 15.2989, 14.9204, 14.5689, 13.814, 13.2558, 14.0947, 18.8022, 19.5306, 19.0642, 18.7739, 17.9329, 17.3662, 16.5544, 17.5148, 17.1209, 16.6122, 16.2114, 16.3391, 16.0292, 15.67, 15.765, 15.3532, 14.6851, 14.5647, 14.1672, 14.2267, 13.9248, 13.4302, 12.9709, 12.8301, 12.128, 12.3331, 12.095, 11.6597, 11.184, 11.3851, 11.0719, 11.0668, 10.8477, 12.7872, 13.4452, 16.0563, 15.7665, 15.1404, 14.8446, 14.2843, 13.6926, 14.5002, 14.4645, 13.7885, 14.375, 14.1339, 13.9101, 13.2736, 12.8255, 12.4094, 11.9516, 11.7408, 11.6164, 11.3581, 13.1897, 15.1761, 15.5207, 15.4121, 14.6684, 14.1206, 16.1834, 15.5275, 15.3469, 14.7507, 14.6971, 14.0759, 14.0705, 15.5654, 15.9536, 15.1712, 14.5876, 13.9027, 13.3382, 13.0998, 12.807, 12.8207, 12.3335, 12.024, 11.808, 11.536, 11.8549, 11.7224, 12.4565, 12.281, 11.9752, 12.0484, 14.6878, 14.2816, 13.9043, 13.4111, 13.1675, 12.7984, 13.0271, 12.7394, 12.8295, 12.1988, 11.5417, 11.2887, 10.7681, 10.6418, 10.5246, 10.4157, 9.886, 9.537, 9.2129, 9.412, 9.454, 9.1358, 8.9833, 9.1988, 9.0417], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 0.9834, 0.8562, 0.9544, 0.8692, 0.7992, 0.8905, 0.6093, 0.5638, 0.5109, 0.353, 0.2485, 0.5084, 0.4801, 0.3791, 0.216, 0.3106, 0.2169, 0.2987, 0.2397, 0.519, 0.5532, 0.5592, 0.6515, 0.5803, 0.1328, -0.1203, 0.5499, 0.7233, 0.7912, 0.7379, 0.7724, 0.8081, 0.3618, 0.191, 0.1127, 0.1931, -0.0484, 0.1256, 0.2613, 0.1456, 0.1189, 0.1142, 0.2137, 0.3734, 0.2787, 0.1859, 0.2167, 0.274, 0.2597, 0.2964, 0.2234, 0.4639, 0.496, 0.4819, 0.6894, 1.0437, 1.1182, 1.098, 0.3562, -0.1672, -0.099, 0.1468, 0.2179, 0.3843, 0.3952, 0.3796, 0.2668, 0.2288, 0.1629, 0.4055, 0.3914, 0.5714, 0.6693, 0.613, 0.7487, 0.7258, 0.8552, 1.0308, 0.949, 1.2465, 1.2428, 0.9697, 1.0005, 0.926, 0.8765, 0.4804, 0.4934, 0.5421, 0.5107, 0.4286, 0.4185, 0.5094, 0.242, 0.2682, 0.2307, 0.3003, 0.286, 0.245, 0.3736, 0.4522, 0.5898, 0.578, 0.6665, 0.8391, 1.0657, 1.0745, 1.0411, 0.9118, 0.8259, 0.848, 0.7727, 0.3982, 0.3807, 0.3653, 0.2947, 0.3657, 0.3114, 0.2985, 0.3653, 0.2017, 0.2777, 0.3438, 0.4088, 0.4959, 0.6457, 0.8178, 0.6774, 0.6552, 0.6508, 0.8141, 0.5661, 0.8343, 0.801, 0.9185, 0.8053, 0.8954], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.023, 0.1249, 0.0771, 0.1506, 0.084, 0.0395, 0.0179, -0.0564, -0.0215, -0.0514, -0.0697, -0.1085, -0.0669, -0.0513, -0.1354, -0.1572, -0.1372, -0.1843, -0.1583, -0.1834, -0.1464, -0.1253, -0.1032, -0.1101, -0.1064, -0.193, -0.1757, -0.0753, -0.0777, -0.0418, -0.01, 0.0647, 0.0458, -0.0314, -0.0295, -0.0161, -0.0565, -0.0615, -0.0722, -0.0405, -0.1005, -0.1415, -0.1893, -0.2336, -0.1758, -0.0914, -0.2021, -0.2455, -0.2762, -0.3556, -0.3759, -0.3796, -0.3644, -0.3328, -0.2853, -0.2599, -0.2002, -0.1557, -0.1952, -0.3041, -0.3447, -0.2586, -0.2209, -0.2015, -0.2325, -0.2335, -0.2452, -0.2156, -0.2094, -0.1938, -0.1785, -0.1981, -0.2095, -0.1476, -0.1855, -0.158, -0.2246, -0.2338, -0.1963, -0.0636, 0.1951, 0.2357, 0.157, 0.1906, 0.1372, 0.0902, 0.0156, 0.015, 0.0424, 0.0586, 0.0376, 0.0691, 0.0617, 0.0105, 0.0848, 0.0592, 0.0931, 0.098, 0.0704, 0.0864, -0.011, -0.0994, -0.0682, -0.0944, -0.0127, 0.07, 0.2838, 0.2851, 0.2755, 0.2616, 0.3099, 0.3088, 0.3501, 0.421, 0.3378, 0.3311, 0.3189, 0.3202, 0.3609, 0.3599, 0.333, 0.3381, 0.389, 0.3771, 0.3507, 0.3176, 0.2456, 0.2417, 0.2243, 0.2764, 0.2647, 0.1359, 0.026, 0.0562, 0.1605, 0.1848, 0.199], "obv": [0, -131000, -195000, -144200, -89000, -194300, -241100, -297500, -254900, -223300, -275300, -309600, -347700, -265600, -239800, -195900, -144800, -88100, -5000, 36300, 117300, 52800, 105300, 55200, -2500, 56700, -104300, -153600, -186200, -229500, -290200, -274700, -274700, -321900, -369600, -337700, -389600, -333300, -358800, -312600, -257100, -257100, -226900, -264400, -372700, -478500, -434300, -408400, -369400, -406100, -368000, -314100, -428700, -464500, -497200, -470400, -502200, -435700, -416300, -445700, -483500, -538400, -486900, -446200, -500100, -570300, -570300, -533500, -576300, -550300, -655100, -630200, -630200, -659100, -618700, -587300, -546200, -507100, -624700, -684300, -756200, -734000, -716000, -690500, -690500, -718100, -763900, -801000, -827500, -789200, -810000, -784600, -756600, -781100, -752800, -777100, -749000, -715200, -765800, -586000, -409900, -485300, -433100, -475100, -475100, -580400, -548000, -519400, -540100, -577500, -556400, -528100, -636600, -553700, -574500, -548500, -581500, -644700, -627100, -592400, -560500, -590400, -572000, -542300, -505500, -453300, -410900, -463200, -501400, -470200, -558700, -618200, -618200, -618200, -633500, -615400, -624900, -600100, -574700, -604100, -601500, -599700, -594900, -589600, -584800, -581500, -585900, -587100, -590800, -586700, -614400, -591700, -591700, -559600, -598400, -569200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2, 11.35, 12.15, 13.12, 13.92, 14.37, 14.12, 14.31, 14.49, 14.25, 14.11, 13.98, 13.16, 12.94, 12.63, 12.34, 11.83, 12.43, 15.87, 17.94, 19.65, 21.08, 22.41, 23.4, 24.23, 25.68, 27.16, 28.7, 29.75, 31.15, 32.48, 33.61, 34.23, 34.8, 35.52, 35.26, 35.02, 35.04, 35.23, 35.41, 35.58, 35.15, 34.75, 35.06, 35.34, 34.81, 34.65, 33.22, 31.76, 29.75, 28.2, 27.71, 28.3, 30.26, 32.08, 33.38, 34.02, 34.62, 35.07, 36.24, 37.33, 38.34, 37.55, 36.82, 36.14, 35.2, 34.12, 32.9, 31.45, 29.68, 27.69, 25.84, 26.32, 27.75, 29.08, 30.32, 31.51, 32.37, 30.42, 28.67, 26.64, 24.86, 23.45, 22.21, 21.14, 20.69, 20.53, 20.38, 20.0, 19.56, 19.35, 18.62, 17.29, 16.79, 16.32, 15.7, 15.44, 15.71, 16.31, 17.37, 17.04, 16.74, 16.46, 15.6, 16.77, 17.51, 18.11, 18.73, 19.47, 20.05, 19.87, 19.7, 19.91, 20.1, 20.03, 19.06, 18.16, 17.33, 17.18, 16.29, 15.26, 14.51, 13.81, 13.26, 12.75, 12.03, 11.58, 10.79, 10.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.78, 13.26, 17.58, 20.87, 19.53, 18.85, 23.21, 21.07, 19.88, 19.19, 18.43, 19.83, 17.4, 16.36, 15.93, 15.09, 14.0, 13.33, 14.2, 15.96, 15.06, 14.55, 15.45, 14.77, 14.43, 18.23, 20.23, 19.23, 18.84, 18.23, 15.92, 11.08, 15.39, 15.77, 15.63, 15.19, 15.8, 15.82, 13.89, 13.19, 12.62, 13.77, 12.69, 12.01, 11.87, 12.76, 12.17, 11.82, 14.99, 14.31, 13.23, 12.55, 12.08, 11.62, 13.13, 12.9, 11.78, 11.15, 13.81, 13.37, 17.84, 17.68, 22.88, 23.65, 18.63, 16.45, 12.79, 12.1, 13.58, 15.75, 15.2, 15.25, 13.37, 12.44, 12.12, 19.24, 18.17, 17.15, 18.3, 18.7, 19.1, 20.21, 21.53, 23.9, 22.7, 34.4, 38.58, 35.03, 32.76, 32.45, 31.3, 25.36, 24.54, 25.85, 25.94, 24.18, 23.44, 28.37, 23.82, 21.58, 21.07, 21.82, 21.77, 21.07, 23.19, 26.49, 30.14, 29.1, 27.71, 28.62, 31.54, 31.51, 34.47, 30.12, 28.37, 27.01, 24.93, 18.99, 20.14, 19.72, 18.98, 17.95, 17.71, 20.0, 18.99, 17.51, 17.1, 18.02, 22.17, 21.58, 26.32, 29.46, 27.64, 27.04, 27.53, 26.46, 24.05, 22.23, 22.93, 25.63, 23.24, 21.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.96, 23.01, 21.34, 20.06, 19.11, 18.44, 16.46, 16.92, 15.96, 15.4, 16.95, 16.2, 20.5, 21.39, 20.84, 23.9, 23.69, 21.91, 21.39, 19.86, 21.16, 20.45, 19.32, 18.91, 18.47, 17.35, 16.52, 16.2, 15.86, 16.43, 23.98, 45.18, 40.39, 38.42, 36.23, 35.22, 33.77, 32.9, 36.21, 36.07, 36.67, 34.89, 37.39, 35.84, 34.04, 31.42, 29.96, 31.03, 29.05, 27.73, 27.65, 27.77, 26.74, 25.71, 24.13, 23.71, 26.86, 25.43, 24.5, 26.27, 23.96, 22.88, 21.26, 20.14, 28.71, 34.92, 44.94, 42.5, 41.1, 38.92, 37.56, 36.38, 41.76, 38.87, 37.86, 33.72, 31.85, 30.05, 29.24, 28.1, 26.97, 26.0, 24.58, 23.07, 21.91, 17.52, 14.14, 12.84, 12.0, 11.71, 12.31, 28.07, 27.62, 25.95, 25.07, 26.77, 26.46, 24.58, 32.11, 31.33, 30.59, 29.54, 28.78, 29.46, 27.86, 26.46, 24.54, 23.69, 23.75, 22.46, 21.35, 19.29, 18.11, 23.28, 21.93, 20.88, 22.83, 36.84, 35.18, 33.56, 32.84, 32.68, 31.22, 28.49, 27.05, 27.72, 27.07, 26.57, 25.23, 24.56, 23.07, 21.66, 25.13, 26.03, 25.05, 24.08, 27.2, 25.15, 24.16, 22.82, 23.02, 21.75], "ad": [-204000.0, -156617.0, -216617.0, -173632.0, -130261.0, -46561.0, -58694.0, -85014.0, -55522.0, -58395.0, -73252.0, -107552.0, -126602.0, -62746.0, -62746.0, -62746.0, -38541.0, -44841.0, -40467.0, -32207.0, -57520.0, -71341.0, -51654.0, -81714.0, -86959.0, -27759.0, -124359.0, -109859.0, -114516.0, -139259.0, -199959.0, -184459.0, -184459.0, -210681.0, -237939.0, -214014.0, -241960.0, -219440.0, -232190.0, -185990.0, -185990.0, -175730.0, -160630.0, -185630.0, -285266.0, -216496.0, -196405.0, -182459.0, -153859.0, -148616.0, -140996.0, -140996.0, -217396.0, -241263.0, -254343.0, -271397.0, -303197.0, -292114.0, -272714.0, -284820.0, -322620.0, -359220.0, -391992.0, -360337.0, -371117.0, -399197.0, -410097.0, -425868.0, -468668.0, -477335.0, -498295.0, -473395.0, -492328.0, -474988.0, -469217.0, -437817.0, -434080.0, -450838.0, -549869.0, -609469.0, -574957.0, -567557.0, -575271.0, -568317.0, -569845.0, -597445.0, -591949.0, -602549.0, -629049.0, -627226.0, -648026.0, -631862.0, -603862.0, -614362.0, -586062.0, -602262.0, -602262.0, -590995.0, -590995.0, -459790.0, -369592.0, -422372.0, -392544.0, -434544.0, -474444.0, -579744.0, -575115.0, -555315.0, -564187.0, -585558.0, -571491.0, -563406.0, -591306.0, -508406.0, -512566.0, -486566.0, -479966.0, -501032.0, -483432.0, -471866.0, -464504.0, -484438.0, -475238.0, -445538.0, -417938.0, -365738.0, -357258.0, -338239.0, -353519.0, -337919.0, -303881.0, -249141.0, -251219.0, -257319.0, -268247.0, -253767.0, -253767.0, -259967.0, -240212.0, -248612.0, -247745.0, -245945.0, -249145.0, -243845.0, -245445.0, -244345.0, -246985.0, -247385.0, -251085.0, -246985.0, -265452.0, -242752.0, -236772.0, -213843.0, -213843.0, -192986.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88970.0, 63570.0, 53900.0, 51310.0, 54440.0, 51500.0, 45360.0, 45790.0, 45820.0, 49870.0, 50840.0, 53740.0, 56760.0, 58200.0, 55000.0, 58190.0, 59720.0, 70710.0, 69970.0, 64920.0, 65120.0, 63090.0, 58190.0, 54580.0, 54290.0, 53290.0, 50560.0, 39650.0, 40350.0, 39640.0, 39930.0, 39410.0, 42990.0, 44370.0, 43400.0, 49460.0, 56850.0, 56080.0, 53040.0, 54390.0, 53440.0, 51700.0, 51960.0, 60400.0, 60230.0, 52670.0, 44770.0, 43530.0, 47590.0, 45630.0, 44900.0, 44870.0, 44970.0, 38660.0, 39150.0, 41270.0, 45610.0, 43520.0, 40550.0, 42890.0, 42550.0, 49250.0, 46250.0, 43940.0, 42760.0, 41410.0, 37530.0, 40550.0, 40780.0, 48260.0, 51620.0, 48330.0, 48060.0, 47020.0, 46680.0, 43710.0, 43330.0, 43800.0, 43600.0, 34490.0, 32360.0, 27250.0, 27570.0, 28570.0, 28470.0, 30230.0, 29900.0, 28130.0, 27800.0, 30210.0, 44360.0, 59890.0, 64890.0, 67310.0, 69060.0, 75540.0, 83640.0, 84070.0, 83550.0, 80560.0, 66320.0, 50820.0, 46110.0, 51740.0, 55830.0, 48600.0, 40670.0, 40730.0, 44190.0, 43880.0, 43610.0, 44690.0, 44850.0, 35840.0, 30520.0, 32120.0, 34740.0, 35680.0, 34590.0, 36650.0, 36300.0, 41960.0, 44920.0, 44950.0, 43810.0, 41660.0, 38250.0, 34960.0, 32210.0, 30930.0, 30750.0, 22160.0, 16390.0, 15000.0, 13700.0, 12650.0, 11170.0, 10660.0, 8300.0, 6130.0, 3600.0, 6110.0, 8200.0, 10710.0, 13390.0, 16790.0, 19380.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.953, 1.049, 1.034, 0.998, 0.995, 0.981, 0.975, 0.762, 0.775, 0.77, 0.768, 0.757, 0.817, 0.847, 0.853, 0.922, 1.02, 1.011, 0.974, 1.027, 1.012, 1.006, 1.018, 1.137, 1.144, 1.017, 0.883, 0.938, 1.013, 0.98, 0.974, 0.99, 0.964, 0.809, 0.823, 0.863, 0.929, 0.912, 0.862, 0.9, 0.906, 1.013, 0.969, 0.922, 0.902, 0.918, 0.88, 0.953, 0.949, 1.058, 1.114, 1.018, 1.035, 1.088, 1.089, 1.038, 1.028, 1.028, 1.047, 0.824, 0.767, 0.655, 0.679, 0.717, 0.724, 0.786, 0.81, 0.75, 0.743, 0.802, 1.037, 1.326, 1.385, 1.413, 1.437, 1.516, 1.6, 1.617, 1.618, 1.664, 1.391, 1.105, 0.998, 1.051, 1.092, 0.944, 0.791, 0.799, 0.852, 0.851, 0.848, 0.863, 0.863, 0.694, 0.589, 0.617, 0.655, 0.667, 0.639, 0.683, 0.745, 0.916, 0.992, 1.018, 1.01, 1.021, 1.01, 0.942, 0.871, 0.832, 0.834, 0.611, 0.463, 0.47, 0.467, 0.439, 0.398, 0.393, 0.332, 0.249, 0.153, 0.261, 0.354, 0.455, 0.567, 0.708, 0.845], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.18, 172.72, 119.42, 126.95, 112.34, 85.34, 99.32, 54.29, 11.94, 3.47, -35.39, -53.66, -19.54, -7.39, -22.36, -79.84, -79.74, -82.37, -78.37, -83.22, -27.81, 14.61, 13.23, 46.63, 40.94, -79.14, -361.46, -12.38, 58.54, 72.29, 86.05, 94.03, 106.41, 22.17, -70.18, -105.72, -74.07, -133.15, -119.71, -90.56, -90.12, -94.75, -107.99, -74.03, -50.91, -59.47, -96.88, -83.29, -74.32, -66.13, -78.26, -104.0, -61.04, 0.48, -40.36, 42.72, 157.41, 246.25, 247.23, 74.25, -214.86, -320.21, -148.54, -100.37, -54.35, -39.52, -31.87, -86.88, -81.51, -99.73, -34.69, -15.36, 4.38, 41.45, 39.33, 63.11, 77.06, 108.48, 157.33, 149.21, 222.85, 267.01, 196.37, 170.67, 150.09, 125.32, 17.73, -2.85, 5.19, 8.37, -13.0, -30.12, -0.69, -72.48, -102.35, -84.69, -71.75, -67.72, -77.49, -51.6, -18.5, 25.12, 36.18, 52.14, 100.67, 174.14, 165.65, 185.45, 127.19, 115.01, 107.45, 82.66, -56.85, -25.31, -29.52, -47.79, -49.29, -50.67, -44.47, -47.79, -75.55, -62.74, -43.52, -12.46, -3.24, 52.13, 95.83, 62.91, 50.78, 60.31, 81.55, 43.92, 70.74, 87.44, 113.54, 93.3, 111.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5997, 2.2762, 6.9659, 5.9091, 5.1051, 6.4955, 8.4356, 8.0123, 6.2593, 5.6548, 5.8383, 8.7746, 5.6146, 4.2042, 2.9806, 0.8902, -2.6049, -0.8584, -1.0, -2.2695, -3.5361, -1.8545, -4.2076, -3.3803, -3.5361, -3.338, 0.0, 0.2882, 1.1577, 2.2059, 0.4458, -3.8961, -0.5772, 0.8708, 2.346, 1.3081, 2.3426, 2.1866, 0.4399, -2.446, -3.1609, -2.8736, -5.2933, -3.8849, -0.2959, 0.0, -3.9187, -5.1799, -5.0143, -3.7303, -4.8641, -5.9914, -3.7956, -2.5074, -2.2255, -2.3669, -0.9063, -0.4491, -1.3353, -0.3003, 0.9063, 2.4279, 2.5641, 1.7884, -0.6015, -2.8832, -3.3384, -2.2693, -1.6692, -0.7576, -0.1524, -1.6541, -2.5564, -2.8614, -4.1916, -3.4074, -4.2647, -3.3675, 0.6051, 3.4375, 5.0235, 3.2508, 3.7037, 3.6641, 3.5115, 8.104, 11.8827, 9.9225, 12.5, 10.2761, 10.4455, 2.4242, 2.1053, 3.6254, 2.3916, 1.7991, 1.1905, 1.4728, -1.4749, -5.0919, -7.8621, -4.9365, -6.5278, -6.9541, -5.5633, 1.1834, 1.9146, 0.5831, 1.1679, 2.9455, 3.6765, 3.193, 7.0359, 5.9613, 5.988, 5.638, 5.3492, 2.2422, 0.7364, 0.0, -1.5896, -0.5797, -1.2987, -2.0029, -2.2695, -4.2194, -4.3357, -3.3755, -2.5424, -2.5281, -1.1283, 3.655, 2.4854, 2.193, 2.4963, 2.4781, 1.3158, 2.6277, 2.0319, 4.1116, 3.2164, 3.4934], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -40.0, -40.0, -40.0, -40.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1, 21.1, 19.0, 11.65, 2.15, 6.1, -1.75, -0.95, -7.2, 4.8, 5.4, 5.15, 6.55, 0.85, -19.3, -29.85, -7.55, -1.15, 2.5, 2.4, 4.9, 7.45, -8.3, -14.6, -17.85, -14.3, -25.65, -19.3, -13.35, -21.7, -26.55, -30.85, -27.25, -18.85, -24.3, -29.9, -29.3, -26.25, -27.35, -25.95, -28.5, -17.8, -15.95, -15.15, -9.95, -2.4, 2.95, 7.45, -12.85, -31.9, -33.05, -21.9, -18.1, -10.1, -9.4, -10.1, -16.05, -19.95, -25.7, -13.05, -12.75, -2.5, 3.15, 0.9, 8.7, 7.2, 12.45, 20.0, 19.8, 49.75, 68.15, 52.4, 63.65, 62.65, 62.75, 19.7, 23.1, 30.5, 29.7, 22.85, 20.5, 25.1, 0.95, 0.35, -5.85, -3.05, -5.15, -10.7, -2.75, 0.0, 6.65, 3.2, 4.75, 10.6, 16.15, 22.2, 25.85, 21.8, 19.3, 23.25, 21.4, -1.95, -1.0, 0.35, -1.65, 4.05, 0.3, -0.5, 2.25, -6.9, -5.55, -4.0, -0.75, 2.45, 8.8, 16.15, 7.55, 5.0, 3.2, 7.7, -2.15, 8.25, 8.4, 14.55, 11.8, 17.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.929433, 120.971464, 67.05298, 45.23885, 33.412244, 25.996583, 20.912249, 17.231035, 14.445715, 12.268373, 10.533194, 9.107298, 7.919309, 6.917614, 6.060475, 5.32006, 4.686854, 4.141364, 3.66685, 3.249642, 2.884334, 2.561524, 2.276962, 2.024118, 1.803761, 1.611037, 1.441686, 1.293226, 1.161201, 1.037563, 0.919914, 0.816754, 0.727888, 0.6518, 0.585865, 0.528958, 0.480068, 0.432929, 0.38614, 0.33971, 0.295526, 0.250084, 0.207046, 0.168863, 0.132866, 0.098485, 0.065631, 0.036225, 0.012571, -0.007948, -0.027202, -0.044745, -0.059731, -0.07284, -0.08372, -0.093592, -0.099649, -0.102677, -0.103597, -0.101763, -0.095902, -0.08594, -0.072608, -0.063855, -0.064491, -0.072203, -0.08154, -0.090855, -0.097566, -0.10201, -0.104897, -0.108137, -0.112137, -0.117771, -0.120509, -0.121211, -0.117698, -0.109754, -0.099835, -0.086787, -0.07257, -0.056578, -0.037892, -0.018438, 0.009349, 0.046788, 0.084219, 0.123097, 0.160638, 0.195281, 0.213394, 0.220108, 0.220584, 0.216134, 0.206441, 0.193516, 0.181306, 0.163627, 0.143606, 0.121782, 0.101179, 0.081824, 0.062771, 0.047546, 0.036869, 0.031906, 0.030365, 0.03196, 0.037263, 0.046458, 0.059479, 0.07555, 0.091632, 0.105984, 0.119458, 0.130689, 0.132492, 0.127688, 0.118442, 0.105515, 0.091946, 0.077777, 0.063934, 0.051933, 0.039328, 0.027596, 0.017759, 0.010465, 0.006247, 0.006261, 0.011361, 0.017359, 0.023107, 0.028099, 0.033738, 0.036665, 0.040399, 0.044433, 0.050124, 0.055705, 0.06226], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7859, 104.823, 97.269, 86.863, 76.1728, 66.1376, 57.0925, 49.1202, 42.1853, 36.2019, 31.0682, 26.676, 22.9247, 19.7233, 16.9907, 14.6566, 12.6626, 10.9584, 9.5001, 8.25, 7.1769, 6.2538, 5.4584, 4.7716, 4.178, 3.6646, 3.22, 2.8347, 2.5, 2.2075, 1.95, 1.7233, 1.5242, 1.3498, 1.197, 1.0634, 0.9467, 0.844, 0.7524, 0.6699, 0.595, 0.526, 0.4622, 0.4035, 0.3494, 0.2992, 0.2525, 0.2092, 0.1699, 0.1343, 0.102, 0.0727, 0.0462, 0.0224, 0.0012, -0.0178, -0.0342, -0.0479, -0.059, -0.0676, -0.0732, -0.0758, -0.0751, -0.0729, -0.0712, -0.0714, -0.0734, -0.0769, -0.081, -0.0852, -0.0892, -0.093, -0.0968, -0.101, -0.1049, -0.1082, -0.1101, -0.11, -0.108, -0.1037, -0.0975, -0.0893, -0.079, -0.0669, -0.0517, -0.032, -0.0087, 0.0176, 0.0462, 0.076, 0.1035, 0.1268, 0.1456, 0.1597, 0.169, 0.1739, 0.1754, 0.1731, 0.1672, 0.1581, 0.1467, 0.1337, 0.1195, 0.1051, 0.0915, 0.0796, 0.0697, 0.0622, 0.0572, 0.055, 0.0559, 0.0599, 0.0662, 0.0742, 0.0832, 0.0927, 0.1007, 0.1061, 0.1085, 0.1079, 0.1047, 0.0993, 0.0923, 0.0842, 0.0752, 0.0657, 0.0561, 0.047, 0.0388, 0.0323, 0.0281, 0.026, 0.0254, 0.0259, 0.0275, 0.0293, 0.0315, 0.0341, 0.0373, 0.041, 0.0453], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1259, -2.914, -3.8139, -5.1912, -5.44, -5.5983, -5.1719, -3.8016, -2.358, -1.3392, -0.3106, -0.1453, -0.9628, -0.6929, -0.0264, 0.7716, 1.2925, 1.5923, 1.8794, 1.4456, 0.2856, -0.863, -1.3237, -2.3949, -3.5556, -3.8852, -4.3104, -5.3804, -6.5915, -7.4667, -7.3253, -7.3613, -7.6474, -7.4897, -6.6604, -6.0751, -5.6435, -4.8443, -3.7253, -2.8826, -2.1718, -1.4526, -0.2337, 1.095, 2.1462, 1.9536, 0.7679, -0.5859, -1.3086, -2.0407, -2.3466, -2.4772, -2.9796, -3.8526, -4.7658, -5.8855, -5.7856, -5.2998, -4.3845, -2.9421, -1.268, 0.5474, 1.8273, 3.1963, 4.691, 5.919, 8.6078, 11.6914, 13.5369, 15.5461, 16.6464, 17.6339, 15.5714, 13.6171, 12.0373, 10.0648, 7.9481, 5.3019, 2.9659, 0.3512, -2.5825, -5.5213, -7.1582, -7.7604, -8.4295, -8.5065, -7.0185, -5.0065, -3.4346, -2.0192, 0.294, 2.4633, 4.363, 6.5183, 8.0336, 9.2227, 9.8374, 10.0085, 8.6458, 7.079, 5.3345, 3.2305, 1.523, -0.2811, -1.9544, -3.1521, -4.5228, -5.5994, -6.0365, -5.4609, -4.7485, -3.5998, -1.3861, 0.0642, 1.2849, 2.3146, 3.188, 3.5729, 4.1748, 4.3706, 4.9122, 4.9606, 4.939], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.77, 14.85, 42.86, 39.39, 36.17, 45.26, 63.22, 57.78, 52.5, 46.34, 48.15, 67.44, 34.58, 27.45, 20.0, 5.56, -18.37, -5.45, -6.42, -14.81, -22.12, -11.5, -28.3, -22.64, -23.36, -22.22, 0.0, 2.38, 9.52, 19.48, 3.37, -34.18, -3.92, 5.77, 16.0, 9.47, 17.39, 16.48, 2.91, -17.53, -22.0, -19.61, -32.74, -23.48, -1.96, 0.0, -33.33, -46.15, -44.3, -30.23, -37.78, -44.68, -33.33, -23.29, -21.13, -22.86, -10.0, -4.76, -15.79, -4.0, 12.0, 29.63, 30.91, 24.0, -6.06, -23.46, -26.19, -16.48, -12.09, -5.15, -1.08, -12.94, -18.68, -20.43, -29.79, -23.23, -30.53, -22.77, 4.76, 33.33, 45.71, 33.33, 36.36, 36.36, 34.33, 55.79, 71.96, 53.33, 63.49, 58.26, 59.65, 10.81, 9.59, 16.0, 11.11, 8.11, 5.56, 6.85, -6.02, -25.71, -45.6, -30.43, -44.76, -46.3, -33.9, 10.0, 15.29, 5.0, 9.76, 24.39, 28.74, 26.19, 70.15, 58.82, 58.82, 57.58, 52.94, 16.85, 6.33, 0.0, -15.94, -5.56, -12.68, -21.21, -25.0, -45.45, -47.69, -37.5, -28.12, -28.12, -11.76, 49.02, 28.81, 24.59, 28.81, 28.81, 13.43, 23.68, 19.44, 40.0, 31.43, 33.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.0769, 6.3516, 14.0157, 15.442, 27.6646, 36.2839, 32.3862, 28.331, 43.5695, 31.2024, 27.4592, 24.6793, 17.7251, 20.3358, 25.7164, 2.3284, -1.7185, -3.3302, 0.717, 1.4717, 4.2615, 11.6527, 2.988, -0.7246, 4.2361, 0.6309, -2.4592, 6.4635, 11.3973, 9.4834, 8.2715, 7.8041, 10.1178, -6.4704, 8.1682, 10.0013, 10.5726, 9.4908, 11.2778, 10.9524, 18.1021, -1.9125, -6.6393, -0.9765, -2.5513, -7.4726, -5.5479, 0.3875, -3.3821, -9.0418, 0.3927, 0.4795, 3.411, -2.9335, -1.5144, -0.5838, 4.4996, -2.7146, 1.5303, 1.3117, 6.1243, 1.1066, 9.5199, 9.0171, 17.0146, 17.8697, 27.174, -2.708, -10.7497, -9.6426, -4.1222, 2.1809, 2.4408, 3.8064, 3.9769, 0.4088, -6.6496, 10.3003, 10.4003, 9.2002, 10.4574, 11.392, 11.4789, 13.1247, 15.2498, 18.6427, 16.5509, 40.615, 55.9557, 42.6763, 34.4369, 31.0887, 27.3618, 6.3101, -9.5913, -2.7926, 0.0349, 1.6014, -6.1988, 6.5439, 5.3233, -11.7229, -9.6196, -5.674, -3.7205, -4.3319, 1.4298, 8.5113, 16.5811, 13.2124, 11.6106, 13.3805, 17.6119, 19.3816, 24.0414, 20.7497, 16.2141, 13.3263, 11.1369, -14.3113, -8.1239, -5.2491, -6.2135, -5.183, -3.014, 4.8451, 0.0101, 1.2944, -3.0334, -0.8858, 6.8122, 4.9819, 12.2702, 16.6602, 10.5659, 5.9136, 7.4974, 6.4263, 6.9368, 5.9459, 7.0965, 10.5112, 11.5811, 10.0695], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9231, -11.6484, 2.0157, 3.442, 8.6646, 18.2839, 13.3862, 18.331, 11.5695, 3.2024, 11.4592, 14.6793, 6.7251, 8.3358, -9.2836, -14.6716, -8.7185, -17.3302, -18.283, -11.5283, -1.7385, -6.3473, -11.012, -8.7246, -8.7639, -9.3691, -6.4592, -6.5365, 1.3973, -0.5166, 4.2715, 1.8041, -14.8822, -86.4704, -13.8318, -2.9987, -4.4274, 2.4908, 1.2778, 4.9524, -11.8979, -13.9125, -16.6393, -11.9765, -20.5513, -19.4726, -16.5479, -16.6125, -13.3821, -15.0418, -10.6073, -8.5205, -11.589, -12.9335, -8.5144, -7.5838, -6.5004, -5.7146, -13.4697, -7.6883, 0.1243, -3.8934, -4.4801, 2.0171, 6.0146, 10.8697, -10.826, -24.708, -60.7497, -18.6426, -11.1222, -8.8191, -4.5592, -2.1936, -21.0231, -13.5912, -11.6496, -10.6997, -0.5997, -1.7998, 5.4574, 4.392, 4.4789, 7.1247, 7.2498, 9.6427, 8.5509, 3.615, 14.9557, 22.6763, 20.4369, 26.0887, 20.3618, -17.6899, -16.5913, -15.7926, -6.9651, -12.3986, -12.1988, -7.4561, -29.6767, -32.7229, -14.6196, -12.674, -8.7205, -10.3319, -8.5702, -0.4887, 3.5811, 7.2124, 3.6106, 4.3805, 9.6119, 3.3816, 14.0414, -1.2503, 6.2141, 5.3263, -1.8631, -39.3113, -17.1239, -14.2491, -13.2135, -15.183, -11.014, -11.1549, -8.9899, -12.7056, -6.0334, -2.8858, 0.8122, 0.9819, 9.2702, 13.6602, 5.5659, 2.9136, 2.4974, 1.4263, -5.0632, -4.0541, 2.0965, 3.5112, -0.4189, 3.0695], "thermo_temp": [null, 47.0, 32.0, 26.0, 28.0, 39.0, 27.0, 15.0, 26.0, 11.0, 14.0, 10.0, 8.0, 18.0, 12.0, 12.0, 22.0, 18.0, 19.0, 10.0, 32.0, 28.0, 17.0, 10.0, 11.0, 12.0, 35.0, 17.0, 7.0, 14.0, 19.0, 20.0, 6.0, 18.0, 14.0, 8.0, 13.0, 10.0, 5.0, 13.0, 10.0, 10.0, 4.0, 6.0, 25.0, 80.0, 29.0, 13.0, 15.0, 7.0, 10.0, 6.0, 30.0, 12.0, 10.0, 11.0, 18.0, 12.0, 11.0, 17.0, 10.0, 6.0, 13.0, 9.0, 15.0, 10.0, 7.0, 7.0, 11.0, 3.0, 15.0, 9.0, 6.0, 5.0, 14.0, 7.0, 11.0, 8.0, 38.0, 22.0, 50.0, 12.0, 7.0, 11.0, 7.0, 6.0, 25.0, 14.0, 5.0, 22.0, 11.0, 11.0, 5.0, 7.0, 7.0, 6.0, 9.0, 10.0, 8.0, 37.0, 41.0, 20.0, 14.0, 5.0, 7.0, 43.0, 7.0, 13.0, 7.0, 14.0, 6.0, 14.0, 35.0, 21.0, 5.0, 7.0, 5.0, 6.0, 10.0, 9.0, 13.0, 6.0, 8.0, 9.0, 8.0, 16.0, 10.0, 22.0, 10.0, 8.0, 13.0, 49.0, 9.0, 9.0, 7.0, 10.0, 8.0, 16.0, 9.0, 14.0, 4.0, 3.0, 8.0, 4.0, 9.0, 9.0, 9.0, 3.0, 5.0, 5.0, 12.0, 10.0, 5.0, 7.0, 12.0, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 25.1, 23.0818, 20.7033, 18.3936, 18.322, 17.1726, 16.2321, 17.2808, 17.4116, 17.7004, 16.3003, 19.1548, 20.763, 20.0788, 18.2463, 16.9288, 16.0327, 19.4813, 19.0301, 16.8428, 16.326, 16.8121, 17.3918, 15.3205, 15.8077, 15.479, 14.1192, 13.9157, 13.2038, 11.7122, 11.9463, 11.5924, 11.3029, 9.9751, 9.2524, 12.1156, 24.4582, 25.284, 23.0505, 21.5868, 18.9346, 17.3102, 15.2538, 17.9349, 16.8558, 15.6093, 14.7713, 15.3583, 14.7477, 14.0663, 14.5997, 13.7634, 12.3519, 12.4697, 11.8389, 12.4136, 11.9748, 11.0703, 10.3302, 10.452, 9.0971, 10.1703, 9.9576, 9.238, 8.4675, 9.4734, 9.0237, 9.383, 9.1315, 14.3804, 15.7657, 21.9902, 20.1738, 17.7785, 16.5461, 14.8104, 13.2085, 15.3524, 15.1065, 13.269, 14.8564, 14.1553, 13.5816, 12.0213, 11.1083, 10.3614, 9.5684, 9.465, 9.5623, 9.2783, 14.3186, 19.1697, 19.3207, 18.3533, 15.9254, 14.3026, 19.5203, 17.2439, 16.4723, 14.7501, 14.6137, 13.0476, 13.2207, 17.1806, 17.875, 15.5341, 13.9825, 12.3493, 11.1949, 10.9776, 10.6181, 11.0511, 10.1327, 9.745, 9.6095, 9.3169, 10.532, 10.4353, 12.5379, 12.0765, 11.3353, 11.638, 18.4311, 16.7163, 15.3134, 13.8018, 13.1106, 12.1814, 12.8757, 12.171, 12.5036, 10.9575, 9.5106, 9.236, 8.284, 8.4142, 8.5207, 8.6078, 7.5882, 7.1176, 6.7326, 7.6903, 8.1103, 7.5448, 7.4457, 8.2738, 8.0422], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0096, 1.1475, 1.1082, 1.2, 1.1833, 1.3108, 1.2247, 1.175, 1.2121, 1.1609, 1.1542, 1.1834, 1.1094, 1.1137, 1.076, 1.0198, 0.9799, 0.9243, 0.9664, 0.9106, 0.8904, 0.9183, 0.8578, 0.8235, 0.8535, 0.8342, 0.9655, 0.994, 1.0, 1.0577, 0.963, 0.6351, 0.898, 0.9667, 0.9917, 1.0167, 1.0211, 1.0472, 0.969, 0.9494, 0.8949, 0.9109, 0.8493, 0.8561, 0.928, 1.2687, 0.9396, 0.8457, 0.8497, 0.8171, 0.8, 0.7609, 0.8571, 0.8782, 0.9108, 0.8859, 0.9041, 0.951, 0.9928, 0.9762, 0.9692, 1.0611, 1.1008, 1.1328, 0.9868, 0.8957, 0.7087, 0.891, 0.9179, 0.9302, 0.9903, 0.9706, 0.8475, 0.8966, 0.8924, 0.8655, 0.8824, 0.8589, 0.9904, 1.0829, 1.3867, 1.1736, 1.137, 1.1517, 1.1301, 1.1017, 1.2953, 1.3166, 1.3173, 1.3979, 1.3422, 1.1735, 1.1267, 1.1233, 1.1498, 1.0979, 1.0905, 1.0932, 0.9848, 0.9595, 0.9384, 0.8788, 0.873, 0.8053, 0.829, 1.0126, 1.0545, 1.0886, 1.0252, 1.0909, 1.1474, 1.0949, 1.406, 1.3433, 1.2806, 1.2786, 1.2027, 0.9948, 1.0895, 1.0474, 1.0109, 0.9681, 0.9947, 0.9744, 0.9439, 0.933, 0.883, 0.9586, 0.9162, 0.9141, 0.9748, 1.2605, 1.0336, 1.0088, 1.018, 1.0472, 0.9545, 0.9808, 1.03, 1.1183, 1.0297, 1.0571], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0479, 0.9784, 0.9179, 0.8077, 0.8287, 0.7928, 0.7269, 0.7458, 0.7965, 0.8087, 0.8238, 0.7729, 0.7539, 0.8588, 0.912, 0.9405, 1.012, 1.0319, 1.021, 0.9919, 1.1184, 1.101, 1.0882, 1.1078, 1.101, 1.0804, 1.0862, 0.9521, 0.9207, 0.891, 0.9012, 1.0541, 0.9714, 0.9875, 0.9378, 0.9208, 0.9241, 0.9013, 0.876, 1.0, 1.0506, 1.031, 1.0478, 1.0719, 1.072, 0.9751, 1.1264, 1.1943, 1.1503, 1.1486, 1.15, 1.1957, 1.2609, 1.1282, 1.0573, 1.1409, 1.089, 1.042, 1.0145, 1.0873, 0.9692, 0.9008, 0.8992, 0.8672, 0.8477, 1.0184, 1.0728, 1.0616, 1.0628, 0.9953, 1.0097, 1.0049, 1.0314, 1.0302, 1.1121, 1.0336, 1.0756, 1.0913, 1.1298, 0.9534, 0.8467, 0.8333, 0.8288, 0.8207, 0.8219, 0.6893, 0.5907, 0.6231, 0.6106, 0.6649, 0.6578, 0.7306, 0.8281, 0.815, 0.815, 0.834, 0.8922, 0.8686, 0.8973, 1.0891, 1.2133, 1.1667, 1.1534, 1.1684, 1.1347, 1.0818, 0.9091, 0.9557, 0.9686, 0.9416, 0.8397, 0.8924, 0.782, 0.6493, 0.6835, 0.7143, 0.7432, 0.8115, 0.8211, 0.8579, 0.9239, 0.9149, 0.9096, 0.8974, 0.9592, 0.9845, 1.0479, 1.0296, 0.976, 0.9755, 0.9497, 0.8571, 0.8992, 0.9381, 0.8919, 0.8868, 0.9, 0.9615, 0.89, 0.828, 0.7822, 0.819], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -111653.85, -13603.3, 6768.6, 24615.95, 145199.38, 189256.61, 174091.38, 178721.18, 176332.44, 95856.38, 172162.61, 126096.52, 83354.16, 172932.14, -380772.45, -340462.1, -305796.09, -330153.79, -343688.96, -250304.82, -214546.99, -210868.85, -228444.73, -168466.91, -181471.64, -131418.55, -127215.9, -23242.2, -11993.31, -10279.98, 4131.44, -17887.33, -309289.14, -416247.84, -211555.29, -159133.1, -119685.52, -107830.44, -81540.38, -54491.75, -308650.08, -300357.21, -276134.75, -229029.79, -259911.24, -165781.07, -125469.49, -141145.27, -142581.66, -145741.43, -95492.65, -35336.56, -76488.48, -125732.98, -107771.13, -81860.97, -82395.11, -66910.1, -117237.23, -68474.77, -58692.66, -54436.56, -23574.2, 11193.55, 38951.61, 50144.24, -326619.22, -458759.34, -424036.57, -334917.06, -281928.91, -216153.35, -185274.3, -162749.4, -178756.63, -169119.97, -163888.54, -74818.75, -67101.79, -24858.68, -1307.44, -11620.66, 18339.43, 8776.66, 27594.28, 57452.24, 42016.2, 780899.6, 1122171.09, 789518.08, 758758.35, 644364.3, 552312.26, -173432.35, -134770.59, -86917.65, -77457.98, -98449.7, -81371.17, -33361.0, -354095.15, -267981.55, -238612.76, -182239.51, -160919.58, -174045.35, -124038.87, -81533.32, -33428.56, -37195.91, -23996.49, 4888.72, 35733.19, 75371.3, 88832.55, 46256.47, 23276.97, 37780.26, -5545.49, -217253.28, -186217.09, -159614.65, -143369.7, -109959.74, -96965.5, -79570.42, -53688.94, -79619.09, -67130.65, -56769.13, -46602.11, -36916.09, -26842.36, -19236.31, -21516.84, -18785.86, -16630.74, -11326.35, -49279.73, -9811.19, -8409.6, 20306.06, 776.62, 21522.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.05, 32.3, 25.25, 35.575, 31.325, 27.3, 34.125, 9.275, 5.15, 1.4, -9.8, -16.925, 2.275, 1.425, -6.9, -14.925, -10.525, -15.325, -12.0, -15.55, -2.3, -0.025, 0.1, 3.45, -0.175, -18.4, -8.825, 19.6, 25.575, 28.4, 26.975, 28.325, 29.875, 12.575, 5.85, 2.05, 4.35, -9.125, -2.675, 3.525, -3.75, -6.9, -8.975, -4.075, 4.525, -1.2, -21.025, -20.275, -17.425, -18.45, -16.525, -17.95, -8.05, -2.05, -1.95, 2.2, 10.475, 13.775, 15.65, -8.025, -25.875, -18.25, -8.925, -6.55, 0.85, 1.1, 0.225, -5.5, -8.1, -12.625, -0.425, -1.3, 7.825, 12.825, 9.875, 16.85, 15.05, 20.25, 27.35, 29.425, 49.25, 50.8, 33.225, 42.425, 39.825, 38.225, -5.325, -4.6, 1.375, -1.0, -10.175, -9.9, -3.875, -23.7, -19.675, -22.65, -16.825, -17.85, -21.6, -11.625, -6.05, 5.025, 4.0, 7.675, 14.175, 25.025, 28.9, 30.0, 25.375, 21.8, 24.975, 21.25, -3.625, -4.025, -6.85, -10.175, -5.475, -7.75, -7.15, -3.4, -11.325, -8.125, -5.05, -1.975, 2.15, 9.25, 17.3, 9.9, 8.95, 8.45, 13.925, 5.075, 10.6, 10.125, 15.5, 11.375, 15.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 54808.2516, 41811.2402, 21779.6229, 5543.541, 18715.226, 22402.2584, 21874.0209, 27371.051, 25127.0132, 23316.3506, 23084.1387, 12836.6075, 3079.7441, 5072.5278, -4137.9269, -9198.6732, 8403.628, -15895.7603, -19777.7137, -21049.6298, -27529.0836, -46990.7617, -45748.6517, -41081.5474, -43781.0257, -49577.9918, -39829.8877, -41113.0861, -30735.0231, -27752.1771, -9308.9967, -917.7868, 5862.9615, 12908.4529, 6662.6583, -28200.4994, -18017.6549, -5821.4151, 4134.5878, 16931.6265, 22295.7217, 24887.7859, 23685.65, -3268.4648, -21591.9544, -31286.8406, -37835.1185, -47192.585, -43203.8893, -31471.7966, -27663.1034, -35617.4468, -47279.0011, -58179.232, -47277.1741, -41949.3163, -44890.7094, -45481.2147, -46606.3112, -56447.8222, -58099.8506, -60162.9666, -47614.8807, -44177.1898, -33237.4808, -23904.1925, -7922.0116, 525.1791, -1398.7136, -33568.6527, -62641.0231, -57858.5361, -48287.6517, -42437.0489, -33972.897, -27908.2079, -31671.907, -28583.6107, -28094.4338, -33772.0948, -32444.2808, -35569.786, -28471.8096, -14070.6547, -10241.0319, 1261.1804, 697.4326, 403.4056, 3831.2971, 4885.3166, 46619.5611, 88153.7432, 80337.3865, 79327.2964, 58338.8689, 31753.7059, -15513.2886, -31966.7601, -29491.6566, -28620.7818, -32462.6256, -26607.3837, -19220.477, -23328.5174, 3488.9677, 12818.9418, 23743.1184, 28153.6344, 20695.4847, 21363.0158, 23374.3074, 24414.4792, 16278.0817, 14397.0025, 21768.6517, 31587.1762, 49341.3748, 54817.0583, 58124.9814, 49332.3153, 46214.1959, 51567.7307, 66487.1103, 65885.099, 57708.3581, 45639.8406, 41160.9162, 35586.7274, 28098.4932, 28766.5747, 23752.0104, 19817.0816, 16978.5124, 13255.5966, 12213.895, 10168.2993, 8757.0739, 6543.6568, 4916.0174, 2625.9814, 2754.9685, -3318.4734, 1721.3434, 5529.3281, 13879.9285, 16034.2715, 22094.2962], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 54.0, 53.34, 60.87, 57.66, 70.48, 72.32, 70.91, 71.49, 72.38, 71.45, 77.25, 65.47, 58.1, 54.48, 49.22, 42.51, 39.42, 40.67, 35.16, 25.94, 31.47, 24.18, 17.01, 17.83, 16.02, 28.7, 28.59, 33.98, 34.28, 31.65, 25.68, 28.47, 32.99, 38.95, 39.41, 45.7, 53.66, 47.52, 42.21, 36.08, 40.99, 36.75, 35.45, 43.04, 48.22, 41.3, 35.24, 36.33, 36.57, 29.73, 20.72, 26.61, 33.11, 40.0, 35.33, 31.4, 37.7, 38.61, 38.66, 45.1, 52.23, 51.44, 51.38, 46.22, 47.07, 41.6, 40.29, 37.99, 41.9, 50.8, 51.01, 44.63, 44.08, 38.09, 38.71, 36.32, 34.52, 47.84, 51.75, 64.89, 65.16, 66.14, 66.94, 66.03, 76.08, 87.56, 82.22, 86.27, 86.41, 75.9, 66.5, 63.18, 65.95, 65.69, 62.18, 59.64, 59.42, 53.24, 39.27, 26.06, 31.66, 29.42, 22.34, 28.07, 38.03, 43.91, 44.08, 43.86, 50.03, 55.31, 57.26, 72.62, 76.49, 77.38, 77.68, 64.14, 64.48, 64.56, 63.53, 59.59, 58.67, 57.95, 57.51, 56.47, 48.15, 43.22, 49.55, 44.56, 39.94, 56.54, 75.57, 70.83, 66.72, 74.91, 72.15, 56.26, 55.75, 57.31, 77.69, 60.96, 66.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 114.0633, 39981.1729, 113750.3096, 109448.5204, 183930.2816, 161374.5791, 191644.1257, 177131.1695, 158024.0561, 129670.123, 107839.688, 105157.9027, 121451.0858, 118856.9807, 85043.2368, 45176.1271, 21997.6427, -14554.2984, -21203.4096, -3400.7748, -8459.578, -47806.0224, -24791.1329, -35168.625, -42617.5688, -36248.5393, -33157.438, -13411.7607, 22141.6823, 24979.9037, 41158.0627, 28847.6326, -251664.2453, -112218.5045, -88053.3414, -68534.6002, -61293.6968, -61165.2808, -55608.1272, -65706.8264, -107886.5474, -130645.217, -118991.6532, -156196.4514, -160209.3407, -138470.0699, 122208.8979, -38947.0174, -70519.9922, -64876.1215, -68746.2112, -73546.1678, -81527.7931, -63427.9119, -32302.6126, -15524.8906, -29082.7879, 2216.7224, 15117.7357, 18851.4783, 9160.2069, 25022.9326, 36872.3784, 43774.9637, 48589.324, 33266.6365, -29689.361, -165717.7206, -109250.5392, -99033.2123, -83411.5791, -70998.7182, -76414.7924, -127162.5101, -120253.7533, -137457.0572, -109374.6205, -105780.9666, -112174.8285, -87211.2716, -16618.2022, 116062.9924, 65768.6504, 57980.4224, 56116.1856, 47335.044, 67789.1026, 143651.3063, 145145.583, 151210.273, 120639.102, 101214.6824, 48304.6295, 25991.0745, 33690.5179, 42234.2437, 26703.1154, 10446.7334, 31788.1604, -2186.6306, -46682.7889, -67869.8642, -66865.696, -64701.1938, -71073.3629, -54302.5398, 14354.7342, 52302.2858, 44712.05, 29529.1652, 46463.2116, 68264.8954, 38652.1567, 90593.2923, 91273.6946, 83147.0046, 79300.8507, 73464.0322, -26881.4858, -1862.3872, -14096.7278, -43919.7332, -51989.252, -36853.5868, -30604.4595, -46046.8227, -56739.6056, -71149.7238, -30275.9491, 17685.9058, 17685.9058, 63768.9364, 211264.2982, 121310.1347, 64225.8256, 80414.283, 86333.7778, 63473.3777, 52795.126, 61966.5862, 76700.5172, 71475.0725, 55914.6246], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.5686, -66.4885, -20.1562, 11.6142, 50.5435, -60.7787, 73.0769, 14.3617, 23.2394, 58.5443, 10.9615, 72.5948, 322.5722, -39.9513, 26.3566, -1.3667, 18.7867, -72.6631, -80.2647, 14.2857, -41.1111, -50.5426, -1.1429, 12.3752, -55.8059, -21.9595, -65.528, 4.0568, -7.362, -13.3949, 78.4185, 582.5806, 169.5122, -45.1271, -18.239, 15.047, -26.5896, -4.2629, 349.4118, -22.5108, -41.0811, -47.7583, 5.298, 77.3333, -82.0868, -72.2117, -14.4796, 111.9691, 32.0513, 10.8992, 41.4698, 30.2412, -90.4887, 2.7933, 30.8869, -2.9851, 229.5597, -62.5564, 46.3918, -1.7007, 6.8783, -42.8051, -20.1942, -3.9312, 118.1818, -15.0997, 559.633, -39.6739, -57.9439, -1.9231, -89.7901, 10.8434, 61.2676, 28.3737, -34.4059, 21.9745, -49.3917, -35.0384, -76.1905, -58.8926, -60.6398, 9.4595, 56.1111, 32.549, 372.8972, 551.4493, 284.4978, 103.2345, 96.9811, 9.6606, 347.5962, 314.5669, 15.7143, 16.7347, -26.8551, 53.9095, -24.911, -16.2722, 114.4269, -53.8932, -88.1885, -65.5172, -36.7816, 50.4762, -81.0956, -67.0465, -1.5432, 4.5455, -11.1111, -20.5882, 74.4076, 84.4523, -60.9217, -36.9119, 83.6538, 20.0, 168.1818, -5.8544, 6.25, -47.2622, -52.0376, -39.4649, -48.3696, -16.4983, -30.9783, -43.6782, -93.8679, -96.5583, -87.4346, -83.0128, -94.5763, -94.4538, -76.4706, -93.4426, -75.817, -77.3481, 191.5789, -8.4677, 17.7165, 9.1837, 1392.3077, 1522.2222], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5, 9.37, 8.8, 8.46, 8.5, 8.63, 9.96, 9.93, 8.65, 9.08, 9.19, 10.05, 10.02, 10.01, 10.13, 10.19, 9.46, 9.29, 9.31, 9.76, 9.75, 9.66, 9.27, 9.28, 10.18, 9.85, 10.35, 10.44, 10.43, 10.08, 9.89, 8.8, 9.56, 9.65, 9.56, 9.46, 9.93, 10.03, 10.12, 9.73, 9.73, 9.73, 9.76, 10.01, 9.14, 8.95, 6.91, 6.74, 6.64, 6.67, 6.63, 7.08, 6.23, 6.05, 6.09, 6.31, 5.38, 5.26, 7.32, 8.68, 8.67, 9.01, 8.96, 8.91, 8.82, 8.72, 8.83, 8.82, 8.88, 9.41, 9.37, 9.38, 9.46, 9.48, 9.59, 9.44, 9.44, 9.57, 7.94, 8.33, 8.74, 9.73, 9.87, 9.88, 9.88, 14.37, 14.26, 14.26, 14.17, 14.06, 14.05, 14.03, 14.93, 14.92, 14.85, 14.9, 14.86, 14.79, 14.99, 13.38, 12.83, 12.4, 12.13, 12.25, 12.35, 7.25, 7.26, 7.26, 7.3, 7.11, 7.19, 9.1, 7.57, 7.55, 7.55, 7.51, 7.53, 7.44, 7.14, 7.31, 7.09, 7.12, 7.12, 7.04, 7.09, 7.2, 7.34, 7.31, 7.29, 7.32, 7.62, 5.44, 5.44, 5.54, 5.54, 5.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0253, 0.8843, 1.0205, 0.9404, 0.8636, 1.0175, 0.6157, 0.5762, 0.5256, 0.3537, 0.2592, 0.5913, 0.5855, 0.5134, 0.3986, 0.5059, 0.4206, 0.4786, 0.408, 0.6522, 0.659, 0.6467, 0.6968, 0.6026, 0.2174, 0.1267, 0.5339, 0.6272, 0.6648, 0.6373, 0.6612, 0.6861, 0.3899, 0.2777, 0.2237, 0.2815, 0.052, 0.198, 0.3331, 0.2016, 0.1494, 0.1142, 0.2265, 0.4074, 0.2961, 0.1902, 0.2121, 0.2756, 0.2513, 0.2884, 0.2199, 0.4478, 0.4514, 0.4304, 0.5337, 0.7033, 0.8085, 0.8595, 0.2942, -0.1418, -0.0711, 0.154, 0.2186, 0.3851, 0.3933, 0.3789, 0.2698, 0.2288, 0.1386, 0.4335, 0.4179, 0.6179, 0.721, 0.6368, 0.7896, 0.7214, 0.8245, 0.9679, 0.906, 1.4884, 1.6789, 1.226, 1.3811, 1.3037, 1.2464, 0.2767, 0.3522, 0.5062, 0.4851, 0.3622, 0.3929, 0.5952, 0.1627, 0.2591, 0.2138, 0.3585, 0.3462, 0.2684, 0.5114, 0.6243, 0.7947, 0.7273, 0.7813, 0.9035, 1.0197, 1.1088, 1.1543, 0.9751, 0.8631, 0.9318, 0.817, 0.2217, 0.2435, 0.2637, 0.2134, 0.3512, 0.3162, 0.3585, 0.4633, 0.2811, 0.367, 0.45, 0.5303, 0.6336, 0.8084, 0.9969, 0.7369, 0.6661, 0.6255, 0.7652, 0.4432, 0.7434, 0.726, 0.8919, 0.7595, 0.8925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9573, 1.9476, 2.1031, 3.9139, 4.7212, 4.6691, 5.0158, 4.8211, 4.2997, 4.7285, 4.4732, 4.1491, 4.2719, 3.7425, 3.3149, 2.9814, 2.8622, 3.1674, 3.2271, 3.2938, 3.4383, 3.6762, 3.794, 4.0169, 4.1867, 4.3842, 1.5393, 1.5393, 1.5374, 1.8602, 1.7193, 1.6556, 2.0689, 2.0914, 2.0618, 1.9571, 1.9129, 1.8124, 1.9237, 1.8837, 2.0651, 2.2996, 2.482, 2.8923, 3.1458, 3.1697, 3.1697, 3.4711, 3.8158, 4.08, 4.2345, 4.4508, 2.6208, 1.8979, 1.7552, 1.8778, 1.712, 1.7927, 1.8124, 1.4361, 1.4493, 1.4093, 1.8487, 2.4358, 2.7947, 2.8382, 3.163, 3.5161, 3.7038, 3.8356, 3.8862, 3.897, 3.9973, 4.1662, 4.3607, 4.6371, 4.7829, 4.9427, 2.0537, 2.5684, 2.3668, 2.5902, 2.4231, 2.6378, 3.4067, 3.2734, 6.533, 8.2579, 7.7359, 7.0753, 6.5473, 5.9561, 5.7442, 5.5659, 5.2586, 5.0562, 4.8856, 4.7754, 4.6572, 4.8066, 5.16, 5.0039, 5.2714, 5.4329, 5.742, 2.0013, 1.9465, 2.2675, 2.257, 2.3582, 3.0006, 3.6207, 4.275, 4.4185, 4.1037, 3.7179, 3.3892, 3.012, 2.731, 2.6439, 2.6439, 2.8047, 2.858, 2.9723, 3.12, 3.2464, 3.4831, 3.3156, 3.4456, 3.54, 3.2136, 2.1688, 3.0871, 2.9552, 2.8262, 2.6543, 2.5188, 2.4125, 2.2479, 2.1297, 1.8498, 1.5957, 1.5912], "mkt_dynamics": [0.711099, 0.117298, -0.40884, -0.742692, -0.956867, -0.986823, -0.979238, -0.992356, -0.926072, -0.888312, -0.82874, -0.799005, -0.844381, -0.719702, -0.546195, -0.261199, 0.155393, 0.424861, 0.700836, 0.850677, 0.956947, 0.978777, 0.978624, 0.980079, 0.888144, 0.950247, 0.821391, 0.54925, 0.18594, -0.357387, -0.735091, -0.891812, -0.937156, -0.870519, -0.816158, -0.777564, -0.764786, -0.740808, -0.764448, -0.67152, -0.395009, -0.154644, 0.143066, 0.327817, 0.233789, -0.009592, -0.133567, -0.236428, -0.142334, 0.080009, 0.251771, 0.434269, 0.39082, 0.084446, -0.326672, -0.776943, -1.113761, -1.092027, -0.994766, -0.92784, -0.905028, -0.926249, -0.979816, -0.950864, -0.87047, -0.851473, -0.862166, -0.82116, -0.719564, -0.604237, -0.310346, -0.123416, 0.012628, 0.205926, 0.375947, 0.61033, 0.91538, 1.162542, 1.097256, 0.734376, 0.264458, -0.279213, -0.610721, -0.65019, -0.647331, -0.550162, -0.468664, -0.497978, -0.595009, -0.568778, -0.587621, -0.406915, 0.101813, 0.472774, 0.950449, 1.182067, 1.183764, 1.247152, 1.244064, 1.396271, 1.532284, 1.559496, 1.582813, 1.50801, 1.465535, 1.121861, 0.664445, 0.229256, -0.299842, -0.493256, -0.588302, -0.643632, -0.648288, -0.664084, -0.743374, -0.828804, -0.911924, -0.929308, -0.869223, -0.59208, -0.279197, -0.026502, 0.244523, 0.357055, 0.467741, 0.660032, 0.895943, 1.033504, 1.063065, 1.01368, 0.98048, 0.668046, 0.240815, -0.18965, -0.727133, -0.935887, -0.977373, -0.958034, -0.870075, -0.850217, -0.8491, -0.839635, -0.805248, -0.681721, -0.390325, 0.019809, 0.291451, 0.467045, 0.507608, 0.418769, 0.419259, 0.521844, 0.618466, 0.77081, 0.878767, 0.978746], "market_activity_top_line": [702.527273, 693.890909, 685.780952, 684.561905, 683.609524, 681.966667, 679.180952, 676.0, 674.87619, 673.72381, 673.683871, 673.35914, 672.812903, 672.606452, 672.572043, 672.580645, 677.0, 685.933333, 692.533333, 698.533333, 702.933333, 703.133333, 706.666667, 708.266667, 708.2, 712.0, 707.333333, 704.818182, 702.236364, 697.818182, 695.319048, 695.52381, 695.57619, 695.085714, 693.819048, 693.071429, 691.780952, 691.232258, 690.84086, 691.264516, 691.703226, 693.266667, 695.933333, 696.4, 691.595699, 689.804301, 689.513978, 689.615054, 689.91828, 693.733333, 697.066667, 698.866667, 694.533333, 690.418182, 688.661905, 687.746237, 686.058065, 684.830108, 684.045161, 682.780645, 681.288172, 679.625806, 678.294624, 677.544086, 676.445161, 674.995699, 673.608602, 672.402151, 671.12043, 669.952688, 668.602151, 667.91828, 667.301075, 666.692473, 666.408602, 668.933333, 673.133333, 677.333333, 673.0, 665.454545, 663.083871, 661.75914, 660.68172, 660.135484, 659.63871, 659.11828, 658.258065, 657.234409, 655.937634, 655.488172, 655.004301, 655.124731, 657.466667, 660.266667, 663.933333, 665.8, 668.266667, 672.266667, 675.0, 686.333333, 701.133333, 706.733333, 713.533333, 717.266667, 718.266667, 705.345455, 701.454545, 698.709091, 695.654545, 691.738095, 691.228571, 691.438095, 689.509524, 687.852381, 685.866667, 684.457143, 683.305376, 682.666667, 682.621505, 682.815054, 683.455914, 686.466667, 689.866667, 693.666667, 698.133333, 703.2, 708.333333, 710.466667, 710.4, 711.066667, 710.266667, 704.8, 701.036364, 697.436364, 696.028571, 695.37619, 694.47619, 693.619048, 693.066667, 691.704762, 690.954839, 690.843011, 690.929032, 691.225806, 693.933333, 699.866667, 701.466667, 701.466667, 700.533333, 701.0, 698.872727, 699.872727, 700.666667, 703.666667, 704.933333, 707.666667], "market_activity_min_gap": [3.724744, 3.52471, 1.987298, 0.852258, 0.58973, 0.268259, -0.353286, -0.932131, -0.562814, -0.518191, -0.480001, -0.680093, -0.983535, -1.219281, -1.334676, -1.392766, -1.444031, -1.339724, -1.18308, -0.911899, -0.599912, -0.409796, -0.143659, 0.220221, 0.36262, 0.597616, 0.854316, 1.156356, 1.37423, 1.39707, 0.303594, 0.439969, 0.541384, 0.54549, 0.291999, 0.164373, -0.179568, -0.406937, -0.63429, -0.308658, -0.190565, -0.190807, -0.304566, -0.410556, -0.652065, -1.821677, -1.687257, -1.187557, -0.638828, -0.472778, -0.310302, -0.232998, -0.170205, -0.313691, -1.024749, -1.370792, -2.217263, -2.433811, -2.236484, -2.403425, -2.70165, -2.901165, -2.895649, -2.507209, -2.387008, -2.493265, -2.594282, -2.592556, -2.679054, -2.540871, -2.52615, -2.080348, -1.789563, -1.584555, -1.364268, -1.247778, -0.977697, -0.66282, -0.546856, -1.007079, -2.240448, -2.682915, -2.773312, -2.228258, -1.641325, -1.408541, -1.556267, -1.654019, -1.998078, -1.746393, -1.529579, -1.091646, -0.750204, -0.623163, -0.458775, -0.344304, -0.177099, -0.012231, 0.073965, 0.295324, 0.564305, 0.78027, 1.031968, 1.254962, 1.479276, 1.525212, 1.609777, 1.741782, 1.756998, 1.322633, 1.057835, 1.198639, 0.320308, -0.211729, -0.738116, -0.894701, -1.065449, -1.270168, -1.070618, -0.985419, -0.744459, -0.585816, -0.610032, -0.575645, -0.439635, -0.250093, -0.151163, -0.115801, -0.108805, 0.046243, 0.27301, 0.315475, 0.419132, 0.0, -0.474852, -0.639287, -0.653658, -0.590742, -0.367932, -0.571207, -0.639734, -0.556191, -0.516918, -0.392966, -0.172905, -0.13479, -0.171695, -0.235912, -0.252826, -0.19441, -0.180711, -0.152462, -0.136332, -0.067748, 0.012963, 0.144439], "market_activity": [null, null, null, null, 16.2586, 14.98665, 14.27225, 5.9246, -1.536375, -7.156512, -6.119631, -2.093541, -1.298945, -1.674898, -4.202774, -6.544637, 3.922932, 33.184841, 52.47032, 66.38946, 77.248655, 83.041278, 89.289864, 87.226082, 77.503016, 79.662433, 64.880841, 49.045171, 34.992085, 17.586768, 6.231259, -0.147521, -0.175385, 5.398157, 8.640554, 6.952002, 1.402101, -3.22155, -4.6914, -3.6348, -0.440075, 5.393288, 15.179169, 19.659109, 7.543705, -6.088398, -18.241399, -24.963174, -18.735287, -1.442094, 17.309378, 31.526814, 26.874382, 7.135191, -12.554154, -23.555752, -28.122726, -25.574413, -22.760357, -22.783278, -23.556389, -24.925445, -26.628522, -26.549911, -25.802956, -25.056153, -24.803626, -25.536038, -26.258769, -26.11486, -25.993805, -24.969502, -23.224101, -21.310876, -18.353713, -10.735206, 6.653697, 29.032373, 29.485962, 5.039556, -17.806947, -28.728749, -34.038199, -29.68865, -23.8489, -19.196375, -16.862787, -16.875394, -18.586672, -19.296786, -19.060168, -16.666659, -6.169929, 8.481485, 27.394343, 41.831396, 51.272273, 61.632712, 67.024831, 83.512415, 91.756208, 95.878104, 97.939052, 98.969526, 99.484763, 72.264581, 44.261591, 30.260095, 22.177773, 12.913486, 6.317568, 5.515309, 4.52138, 5.91134, 1.514895, -5.687803, -9.863651, -11.529401, -10.14455, -7.366625, -3.383263, 7.315694, 21.434347, 37.642623, 53.854162, 65.426456, 74.761928, 80.433089, 79.384119, 71.282785, 56.317092, 30.873421, 9.126811, -4.32667, -11.175735, -15.560467, -13.725709, -8.705954, -5.325427, -6.313464, -7.400457, -6.639653, -5.730327, -2.714038, 6.658106, 26.978628, 40.534064, 45.788807, 40.211653, 27.300977, 12.062313, 6.783432, 7.691141, 15.25852, 26.36591, 37.648455], "market_activity_raw": [null, null, null, null, 16.2586, 13.7147, 13.55785, -2.42305, -8.99735, -12.77665, -5.08275, 1.93255, -0.50435, -2.05085, -6.73065, -8.8865, 14.3905, 62.44675, 71.7558, 80.3086, 88.10785, 88.8339, 95.53845, 85.1623, 67.77995, 81.82185, 50.09925, 33.2095, 20.939, 0.18145, -5.12425, -6.5263, -0.20325, 10.9717, 11.88295, 5.26345, -4.1478, -7.8452, -6.16125, -2.5782, 2.75465, 11.22665, 24.96505, 24.13905, -4.5717, -19.7205, -30.3944, -31.68495, -12.5074, 15.8511, 36.06085, 45.74425, 22.22195, -12.604, -32.2435, -34.55735, -32.6897, -23.0261, -19.9463, -22.8062, -24.3295, -26.2945, -28.3316, -26.4713, -25.056, -24.30935, -24.5511, -26.26845, -26.9815, -25.97095, -25.87275, -23.9452, -21.4787, -19.39765, -15.39655, -3.1167, 24.0426, 51.41105, 29.93955, -19.40685, -40.65345, -39.65055, -39.34765, -25.3391, -18.00915, -14.54385, -14.5292, -16.888, -20.29795, -20.0069, -18.82355, -14.27315, 4.3268, 23.1329, 46.3072, 56.26845, 60.71315, 71.99315, 72.41695, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 45.0444, 16.2586, 16.2586, 14.09545, 3.6492, -0.27835, 4.71305, 3.52745, 7.3013, -2.88155, -12.8905, -14.0395, -13.19515, -8.7597, -4.5887, 0.6001, 18.01465, 35.553, 53.8509, 70.0657, 76.99875, 84.0974, 86.10425, 78.33515, 63.18145, 41.3514, 5.42975, -12.6198, -17.78015, -18.0248, -19.9452, -11.89095, -3.6862, -1.9449, -7.3015, -8.48745, -5.87885, -4.821, 0.30225, 16.03025, 47.29915, 54.0895, 51.04355, 34.6345, 14.3903, -3.17635, 1.50455, 8.59885, 22.8259, 37.4733, 48.931], "market_activity_distance": [8.587862, 6.922427, 5.375069, 4.80662, 4.261747, 3.553171, 2.833494, 2.18169, 1.740129, 1.327088, 1.148672, 0.882812, 0.539884, 0.159801, -0.192119, -0.446915, -0.098377, 0.931921, 1.628919, 2.269289, 2.853241, 2.907601, 3.40959, 3.760133, 3.659251, 4.108788, 3.572823, 3.406423, 3.158804, 2.539897, 2.142647, 2.002905, 1.776743, 1.561326, 1.297311, 1.060284, 0.720352, 0.46007, 0.349711, 0.299553, 0.227477, 0.284488, 0.476443, 0.403691, -0.312925, -0.532905, -0.56521, -0.531508, -0.478202, 0.110635, 0.630384, 0.890236, 0.399942, -0.040802, -0.136035, -0.061094, -0.141954, -0.194786, -0.226785, -0.343391, -0.507983, -0.58621, -0.635584, -0.658215, -0.736867, -0.808861, -0.896189, -0.952251, -1.029283, -1.031216, -1.035798, -0.985579, -0.910596, -0.848829, -0.851726, -0.520498, 0.14878, 0.833664, 0.372856, -0.470454, -0.517523, -0.442434, -0.419757, -0.38698, -0.366724, -0.334937, -0.394724, -0.434115, -0.459664, -0.457377, -0.47544, -0.462183, -0.116473, 0.354646, 0.8915, 1.134177, 1.442089, 1.956423, 2.272727, 3.743639, 5.613577, 6.222445, 6.949788, 7.214748, 7.092093, 5.16034, 4.58544, 4.160568, 3.581677, 2.799539, 2.505473, 2.319059, 1.933109, 1.608013, 1.249877, 0.942455, 0.648899, 0.436467, 0.238106, 0.109723, 0.003304, 0.297083, 0.656583, 1.029226, 1.502375, 2.021472, 2.552966, 2.703224, 2.54535, 2.616894, 2.580397, 1.91353, 1.545512, 1.195062, 1.176747, 1.032961, 0.877769, 0.758142, 0.658404, 0.45088, 0.32255, 0.316023, 0.221792, 0.153461, 0.385765, 1.073509, 1.168213, 1.022515, 0.796163, 0.771479, 0.460862, 0.541981, 0.607859, 0.990288, 1.167241, 1.55951], "market_activity_roc": [null, null, null, null, -2.692813, -1.718461, -0.962406, -1.250713, -1.277533, -1.208689, -0.809369, -0.39066, -0.305728, -0.165848, -0.165037, -0.115614, 0.622327, 1.981379, 2.967904, 3.858673, 3.830625, 2.507532, 2.040816, 1.393396, 0.749241, 1.261022, 0.09434, -0.486891, -0.842084, -1.991828, -1.698532, -1.318691, -0.948423, -0.391573, -0.215728, -0.352595, -0.545625, -0.554386, -0.429246, -0.260711, -0.011236, 0.294316, 0.737141, 0.742912, -0.015545, -0.499428, -0.922409, -0.974289, -0.242543, 0.569586, 1.095364, 1.341562, 0.668927, -0.477871, -1.205733, -1.591209, -1.220282, -0.809375, -0.670393, -0.722009, -0.695261, -0.759941, -0.840666, -0.766946, -0.710861, -0.681273, -0.690853, -0.758908, -0.787164, -0.747118, -0.743228, -0.666844, -0.569101, -0.486634, -0.32808, 0.151973, 0.874007, 1.596067, 0.989093, -0.52005, -1.492938, -2.29934, -1.830354, -0.799312, -0.519566, -0.399067, -0.366842, -0.439467, -0.561076, -0.550752, -0.494299, -0.320993, 0.233106, 0.728998, 1.363202, 1.629502, 1.642669, 1.817447, 1.666834, 3.084009, 4.918196, 5.126934, 5.708642, 4.507042, 2.443663, -0.196379, -1.692813, -2.587263, -3.148151, -1.929177, -1.457824, -1.040633, -0.883344, -0.561732, -0.775706, -1.009628, -0.899791, -0.753899, -0.473148, -0.239911, 0.022031, 0.556641, 1.061373, 1.589246, 2.14753, 2.437603, 2.676846, 2.421913, 1.757067, 1.118696, 0.272941, -0.797598, -1.318079, -1.916881, -2.004613, -1.33709, -0.935782, -0.547335, -0.425543, -0.527977, -0.507051, -0.400225, -0.308431, -0.069243, 0.431069, 1.30618, 1.52514, 1.481551, 0.9511, 0.161936, -0.369788, -0.22723, 0.019033, 0.380409, 0.867197, 1.113622], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2307, 7.2546, 8.7486, 7.8941, 8.3843, 7.8904, 3.2416, 6.7268, 4.0359, 1.6951, 5.4557, -6.9717, -6.9001, -7.2975, -10.8745, -12.0332, -2.0568, -1.7825, -3.2522, -5.7132, -2.3081, -4.1324, -2.1861, -3.6973, 2.6977, 2.7627, 2.3943, 3.4791, 0.6579, -8.6252, -11.2278, 0.9726, 3.1135, 3.8251, 2.8471, 3.2995, 3.7175, -4.5348, -6.7902, -7.4535, -5.3677, -9.9387, -5.2942, -1.4336, -4.3971, -5.3015, -5.7126, -2.533, 2.3288, -0.6337, -3.0452, -2.6392, -0.9786, -1.8015, -0.8333, -2.7675, 4.0148, 3.4795, 2.4002, 5.0095, 8.9696, 10.729, 10.9798, -4.2902, -11.8908, -11.2587, -4.3322, -2.6019, 1.6537, 1.4332, 0.7568, -2.2475, -3.3431, -5.1421, 3.3609, 2.4014, 7.2466, 8.863, 5.87, 8.6926, 6.2423, 7.9753, 10.2053, 8.0992, 17.1507, 18.7986, 7.0361, 8.776, 7.0685, 6.126, -13.2548, -10.4561, -6.67, -6.1533, -7.5775, -6.1685, -1.8101, -9.2994, -6.8461, -6.982, -3.4597, -3.3884, -4.5486, 0.6338, 2.664, 5.5068, 3.7586, 4.5054, 6.3314, 7.7752, 8.8878, 9.0808, 5.2093, 2.5388, 3.8643, 1.2604, -12.3064, -10.6655, -9.2434, -9.4496, -5.139, -5.5112, -4.1263, -0.9675, -5.4665, -2.7096, -0.355, 1.6683, 3.9852, 7.5012, 10.479, 3.2318, 1.4402, 0.5375, 3.4125, -3.8805, 2.2616, 1.9601, 4.8274, 1.9911, 4.3516], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.937365, 0.962419, 0.939951, 0.881816, 0.900965, 0.640906, 0.449946, 0.289212, 0.072881, -0.088218, -0.016319, 0.00743, -0.120369, -0.261306, -0.303486, -0.417117, -0.452177, -0.503002, -0.40837, -0.318324, -0.232152, -0.123991, -0.090724, -0.254132, -0.381861, -0.283982, -0.147269, -0.003172, 0.078146, 0.15249, 0.225402, 0.100508, -0.066137, -0.226712, -0.353007, -0.462748, -0.510067, -0.489698, -0.522148, -0.541909, -0.561807, -0.592689, -0.506391, -0.479296, -0.484453, -0.483162, -0.466838, -0.451827, -0.421782, -0.398496, -0.280704, -0.199931, -0.156846, -0.043503, 0.134957, 0.305343, 0.432123, 0.251648, 0.03429, -0.162539, -0.283961, -0.33531, -0.276044, -0.234613, -0.209629, -0.24769, -0.284442, -0.376675, -0.338186, -0.336419, -0.219521, -0.07109, 0.000391, 0.13538, 0.209196, 0.294907, 0.395141, 0.461248, 0.572626, 0.657235, 0.708001, 0.738461, 0.750486, 0.746808, 0.527891, 0.341544, 0.229327, 0.128581, 0.004672, -0.083433, -0.099227, -0.247576, -0.310816, -0.400298, -0.451507, -0.486918, -0.515438, -0.439303, -0.329987, -0.167991, -0.063934, 0.005995, 0.102398, 0.232596, 0.347213, 0.418754, 0.445687, 0.431036, 0.448251, 0.447429, 0.204091, 0.020001, -0.120306, -0.248971, -0.285892, -0.344776, -0.38817, -0.371414, -0.440129, -0.49162, -0.487895, -0.43807, -0.347715, -0.199559, -0.007792, 0.027273, 0.026327, 0.011019, 0.065868, -0.03462, 0.018172, 0.044168, 0.123298, 0.15797, 0.25913], "smi": [null, null, null, 0.04, 0.0429, 0.0492, 0.0513, 0.0492, 0.0512, 0.0564, 0.073, 0.0931, 0.114, 0.137, 0.1585, 0.1735, 0.2075, 0.256, 0.309, 0.3635, 0.407, 0.445, 0.4845, 0.514, 0.535, 0.5795, 0.6005, 0.5985, 0.5785, 0.541, 0.499, 0.463, 0.428, 0.402, 0.38, 0.3395, 0.303, 0.2795, 0.2635, 0.266, 0.286, 0.311, 0.3505, 0.386, 0.407, 0.4135, 0.427, 0.4475, 0.4785, 0.508, 0.535, 0.5605, 0.549, 0.523, 0.51, 0.4945, 0.467, 0.4245, 0.3715, 0.3135, 0.2445, 0.1675, 0.111, 0.0755, 0.046, 0.0315, 0.0235, 0.02, 0.018, 0.0185, 0.019, 0.0235, 0.031, 0.036, 0.043, 0.055, 0.081, 0.1175, 0.142, 0.1535, 0.1565, 0.1515, 0.146, 0.1405, 0.133, 0.1225, 0.0975, 0.062, 0.038, 0.0285, 0.031, 0.044, 0.059, 0.0745, 0.1, 0.1325, 0.18, 0.2455, 0.322, 0.401, 0.485, 0.5675, 0.649, 0.73, 0.8, 0.8465, 0.868, 0.861, 0.837, 0.795, 0.7365, 0.6725, 0.6, 0.5235, 0.445, 0.381, 0.331, 0.2925, 0.2645, 0.253, 0.273, 0.311, 0.365, 0.4265, 0.49, 0.555, 0.618, 0.6815, 0.7395, 0.7935, 0.823, 0.8185, 0.791, 0.75, 0.705, 0.662, 0.6205, 0.572, 0.522, 0.465, 0.4055, 0.3655, 0.342, 0.3305, 0.345, 0.373, 0.4095, 0.446, 0.469, 0.5065, 0.532, 0.569, 0.613, 0.6595, 0.69, 0.705], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-3.856745, -2.041493, -7.563232, -2.20521, -0.399964, -3.764141, -6.813327, -9.799778, -6.626968, -5.704896, -2.861314, -5.587696, -6.145856, -5.654765, -4.377771, -9.501687, -7.865352, -5.929885, -6.530394, -7.437721, -10.72356, -12.547581, -12.557811, -12.158293, -10.026767, -13.056678, -14.443923, -11.41447, -12.69947, -8.114767, -10.821935, -8.602891, -8.279766, -9.92045, -10.336003, -9.083819, -10.116556, -9.956833, -9.841987, -10.258869, -12.800966, -13.100073, -9.908317, -4.430866, -2.178815, -0.83907, -5.239993, -4.787061, -4.682137, 1.428233, 1.425031, -1.102999, -8.117701, -5.887234, -8.453606, -6.346583, -5.306837, -4.484133, -6.867778, -5.724448, -5.146046, -5.102907, -6.315486, -5.791088, -4.50614, -8.7324, -7.492139, -5.332337, -3.58902, -6.717544, -6.157228, -2.735524, -3.490239, -2.624003, 2.224915, 4.000924, 4.292211, 2.956425, 1.072012, 7.401566, 7.345204, 5.244467, 2.640695, 0.61778, -1.115568, -1.874272, -1.199807, -3.64843, -3.755886, -2.144318, -3.666442, -6.471039, -4.925835, -4.760412, -4.288533, -8.105284, -5.682487, -6.740986, -9.97678, -4.32337, -1.964658, -4.514019, -6.506593, -6.939329, -7.434062, -13.488226, -17.024374, -14.995407, -17.743803, -22.901451, -19.18189, -17.93957, -17.236935, -19.193792, -19.585063, -19.058867, -16.657659, -18.878486, -16.695103, -18.308689, -20.000973, -19.742472, -18.248788, -18.535828, -21.274751, -19.991124, -21.748039, -17.101419, -14.131928, -12.396992, -12.265847, -14.301065, -19.304979, -20.739761, -22.041234, -20.547326, -24.162644, -21.793565, -23.05298, -26.704999, -25.988751, -24.308496, -28.834808, -25.798187, -24.747541, -21.852889, -16.703585, -16.903528, -16.003214, -16.318413, -20.577478, -15.378852, -15.045872, -11.736616, -10.016004, -10.073936], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4822, -0.1102, -0.1016, -0.4301, -0.2673, -0.1954, -0.1652, 0.1343, -0.1682, -0.1146, -0.5318, -0.6068, -0.8713, -1.056, -0.0101, 0.6127, 1.1928, -0.0495, 0.2113, -0.1572, 0.5571, 0.3239, 0.4136, 0.0488, 0.1702, 0.1634, 0.1548, 0.5347, 0.3185, -0.308, -0.1047, -0.1387, -0.136, 0.3417, 0.732, 1.0227, 0.8383, 0.6798, 0.303, 0.4336, 0.0843, 0.0997, 0.159, -0.2458, -0.6793, -0.1246, 0.2084, 0.0013, -0.1963, -0.2575, 0.8128, 0.8688, 0.3101, -0.1264, -0.0708, 0.0273, -0.0061, -0.2995, -0.8255, -0.9656, -1.4021, -1.1918, -1.3025, -0.9749, -1.1005, -1.1973, -1.4111, -1.539, -1.5374, -1.2133, -1.246, -1.4936, -1.111, -1.2282, -1.3561, -1.3384, -1.2557, -1.7296, -1.5243, -1.8178, -2.0925, -1.5132, -1.502, -1.3249, -1.8794, -1.6817, -1.2614, -0.956, -1.1361, -1.1651, -1.4232, -1.9781, -1.8682, -1.5012, -1.2525, -0.8642, -1.235, -1.6015, -1.3678, -1.3442, -1.5003, -1.1077, -1.2306, -1.4572, -1.6881, -2.0925, -2.1343, -2.6879, -2.1953, -2.1472, -1.9387, -1.8564, -0.419, -1.1543, -0.7178, -1.4079, -1.0377, 0.3711, -0.3961, 0.6512, 0.0453, -0.459, 0.2136, -0.5837, -0.5841, -0.909, -1.5462]}}, "links": {"chart": "https://sharemaestro.com/terminal/2a200b1e-fa3c-4267-bd67-8cfb270f961e/", "share_image": "https://sharemaestro.com/terminal/2a200b1e-fa3c-4267-bd67-8cfb270f961e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}