{"ticker": {"uuid": "2a218107-4063-42e7-aef0-9f63a9261420", "symbol": "NEMD", "name": "NEUBERGER EMERGING MARKETS DEBT HARD CURRENCY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEMD rose 1.75%, moving from 52.25 to 53.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.56 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 67.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.16"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.18, "high": 53.1999, "low": 52.88, "close": 53.1593, "volume": 54485}, "trend_line": 51.902488, "activity_lines": {"activity_5": 53.109102, "activity_10": 52.927739, "activity_20": 52.513217, "activity_30": 52.254896}, "trend_signal": 1, "fair_value": 23.490976, "relative_strength": 2.556023, "rate_of_change": 0.16580795811810445, "market_dynamics": 0.297084, "expectation": {"probability": 67.3793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-21", "ohlcv": {"open": 0.189669, "high": 0.189669, "low": 9.5e-05, "close": 9.5e-05, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5e-05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.5e-05, "high": 9.5e-05, "low": 9.5e-05, "close": 9.5e-05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5e-05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.5e-05, "high": 9.5e-05, "low": 9.5e-05, "close": 9.5e-05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5e-05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.5e-05, "high": 0.00019, "low": 9.5e-05, "close": 0.00019, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.000152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.000171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.000184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9763, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6883, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.000185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3053, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.000188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.215, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.00017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6056, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9948, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.4748, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0268, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6367, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2941, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.000187, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9908, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.000189, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7203, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4776, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2587, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0602, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8793, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7139, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.000179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.562, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.00018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.4221, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.00018, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.29481, "expectation": {"probability": 3.2117, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.000181, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.000189}, "trend_signal": 1, "fair_value": 0.000181, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.456109, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.000189}, "trend_signal": 1, "fair_value": 0.000181, "relative_strength": null, "rate_of_change": 1.657458563535907, "market_dynamics": -0.599451, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.000187, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 1, "fair_value": 0.000181, "relative_strength": null, "rate_of_change": 1.6304347826086911, "market_dynamics": -0.820966, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000181, "relative_strength": null, "rate_of_change": 1.6042780748663203, "market_dynamics": -1.107659, "expectation": {"probability": 2.8205, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000182, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.35397, "expectation": {"probability": 2.7534, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000182, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.539716, "expectation": {"probability": 2.6506, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000182, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.630439, "expectation": {"probability": 2.5552, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000182, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.5737, "expectation": {"probability": 2.4664, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000183, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.460589, "expectation": {"probability": 2.3835, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000183, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.309095, "expectation": {"probability": 2.3061, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000183, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.130351, "expectation": {"probability": 2.2335, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000183, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.988228, "expectation": {"probability": 2.1654, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000183, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.887133, "expectation": {"probability": 2.1012, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000183, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.812403, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000184, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.755304, "expectation": {"probability": 1.9838, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000184, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.710484, "expectation": {"probability": 1.9298, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000184, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.674525, "expectation": {"probability": 1.8787, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000184, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.645156, "expectation": {"probability": 1.8303, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000184, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.620814, "expectation": {"probability": 1.7843, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000184, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.600389, "expectation": {"probability": 1.7405, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000184, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.583074, "expectation": {"probability": 1.6988, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000184, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.568264, "expectation": {"probability": 1.6591, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000185, "relative_strength": 12.753626, "rate_of_change": 0.0, "market_dynamics": -0.555502, "expectation": {"probability": 1.5357, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000185, "relative_strength": 14.905507, "rate_of_change": 0.0, "market_dynamics": -0.544433, "expectation": {"probability": 1.5004, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000185, "relative_strength": 6.709169, "rate_of_change": 0.0, "market_dynamics": -0.534777, "expectation": {"probability": 1.4605, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000185, "relative_strength": 6.810111, "rate_of_change": 0.0, "market_dynamics": -0.526313, "expectation": {"probability": 1.4226, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00019, "close": 0.00019, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.00019, "activity_20": 0.00019, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.000185, "relative_strength": 12.325058, "rate_of_change": 0.0, "market_dynamics": -0.518862, "expectation": {"probability": 1.3866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.4267, "high": 47.938047, "low": 47.4267, "close": 47.723342, "volume": 12391}, "trend_line": 1.590962, "activity_lines": {"activity_5": 15.907907, "activity_10": 8.677127, "activity_20": 4.545252, "activity_30": 3.079103}, "trend_signal": 1, "fair_value": 0.837433, "relative_strength": 5098.376379, "rate_of_change": 837248.4210526316, "market_dynamics": -0.089305, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.749137, "high": 47.896131, "low": 47.350833, "close": 47.871948, "volume": 16841}, "trend_line": 3.186687, "activity_lines": {"activity_5": 28.683617, "activity_10": 16.513389, "activity_20": 8.877214, "activity_30": 6.064973}, "trend_signal": 1, "fair_value": 1.648373, "relative_strength": 2499.871428, "rate_of_change": 100.29937861495122, "market_dynamics": 0.338293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.67327, "high": 47.969564, "low": 47.48358, "close": 47.91401, "volume": 11897}, "trend_line": 4.783814, "activity_lines": {"activity_5": 38.281896, "activity_10": 23.486903, "activity_20": 12.985221, "activity_30": 8.950607}, "trend_signal": 1, "fair_value": 2.432537, "relative_strength": 1634.760636, "rate_of_change": 50.11872832192178, "market_dynamics": 0.764161, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.541707, "high": 48.512724, "low": 47.541707, "close": 48.455835, "volume": 6845}, "trend_line": 6.399003, "activity_lines": {"activity_5": 44.866529, "activity_10": 29.687771, "activity_20": 16.91667, "activity_30": 11.768157}, "trend_signal": 1, "fair_value": 3.199592, "relative_strength": 1208.482, "rate_of_change": 33.76362458908312, "market_dynamics": 1.129695, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.312613, "high": 49.036825, "low": 48.312613, "close": 48.870066, "volume": 10938}, "trend_line": 8.027998, "activity_lines": {"activity_5": 48.358863, "activity_10": 35.082942, "activity_20": 20.656827, "activity_30": 14.508225}, "trend_signal": 1, "fair_value": 3.948288, "relative_strength": 939.522998, "rate_of_change": 25.457012600244127, "market_dynamics": 1.105561, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.970121, "high": 49.027487, "low": 48.503195, "close": 48.60306, "volume": 7695}, "trend_line": 9.648094, "activity_lines": {"activity_5": 48.504202, "activity_10": 39.541023, "activity_20": 24.138842, "activity_30": 17.125971}, "trend_signal": 1, "fair_value": 4.668526, "relative_strength": 753.592126, "rate_of_change": 20.180573039504996, "market_dynamics": 1.106525, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.77668, "high": 49.074942, "low": 48.76201, "close": 48.797715, "volume": 13506}, "trend_line": 11.274678, "activity_lines": {"activity_5": 48.65578, "activity_10": 43.150807, "activity_20": 27.407954, "activity_30": 19.651753}, "trend_signal": 1, "fair_value": 5.368989, "relative_strength": 637.545925, "rate_of_change": 16.85912264121804, "market_dynamics": 1.148113, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.857734, "high": 49.221487, "low": 48.72372, "close": 49.091493, "volume": 40635}, "trend_line": 12.911055, "activity_lines": {"activity_5": 48.843565, "activity_10": 45.926777, "activity_20": 30.472675, "activity_30": 22.091548}, "trend_signal": 1, "fair_value": 6.052154, "relative_strength": 543.049799, "rate_of_change": 14.513736002039257, "market_dynamics": 1.247504, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.963031, "high": 48.991748, "low": 48.509489, "close": 48.509489, "volume": 27721}, "trend_line": 14.528032, "activity_lines": {"activity_5": 48.75885, "activity_10": 47.70436, "activity_20": 33.248199, "activity_30": 24.388221}, "trend_signal": 1, "fair_value": 6.705343, "relative_strength": 478.710271, "rate_of_change": 12.523972673030984, "market_dynamics": 1.30326, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.800204, "high": 49.365074, "low": 48.800204, "close": 49.298066, "volume": 15055}, "trend_line": 16.171294, "activity_lines": {"activity_5": 48.933417, "activity_10": 48.743333, "activity_20": 35.867829, "activity_30": 26.631449}, "trend_signal": 1, "fair_value": 7.350688, "relative_strength": 420.223356, "rate_of_change": 11.310974535298381, "market_dynamics": 1.244746, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.40949, "high": 49.695323, "low": 49.393791, "close": 49.65129, "volume": 41121}, "trend_line": 17.826331, "activity_lines": {"activity_5": 49.197192, "activity_10": 48.950203, "activity_20": 38.286347, "activity_30": 28.791449}, "trend_signal": 1, "fair_value": 7.98204, "relative_strength": 367.765071, "rate_of_change": 10.234412904743431, "market_dynamics": 1.221337, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.958565, "high": 50.083284, "low": 49.640665, "close": 49.945495, "volume": 58811}, "trend_line": 19.491174, "activity_lines": {"activity_5": 49.489154, "activity_10": 49.175512, "activity_20": 40.496451, "activity_30": 30.863653}, "trend_signal": 1, "fair_value": 8.599149, "relative_strength": 328.700128, "rate_of_change": 9.339235314322398, "market_dynamics": 1.179406, "expectation": {"probability": 67.93, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.044795, "high": 50.044795, "low": 49.621421, "close": 49.824448, "volume": 24726}, "trend_line": 21.151983, "activity_lines": {"activity_5": 49.664247, "activity_10": 49.341111, "activity_20": 42.457192, "activity_30": 32.820638}, "trend_signal": 1, "fair_value": 9.196618, "relative_strength": 301.189658, "rate_of_change": 8.520825887655615, "market_dynamics": 1.007466, "expectation": {"probability": 70.5015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.871596, "high": 50.150639, "low": 49.736983, "close": 49.855335, "volume": 14553}, "trend_line": 22.813821, "activity_lines": {"activity_5": 49.800773, "activity_10": 49.477591, "activity_20": 44.183617, "activity_30": 34.672467}, "trend_signal": 1, "fair_value": 9.777456, "relative_strength": 272.174306, "rate_of_change": 7.8566534400108, "market_dynamics": 0.816296, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.828297, "high": 50.174694, "low": 49.804241, "close": 50.040465, "volume": 35956}, "trend_line": 24.48183, "activity_lines": {"activity_5": 49.909286, "activity_10": 49.622286, "activity_20": 45.690267, "activity_30": 36.429025}, "trend_signal": 1, "fair_value": 10.344541, "relative_strength": 254.876034, "rate_of_change": 7.3113968940143685, "market_dynamics": 0.540996, "expectation": {"probability": 67.2854, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.228912, "high": 50.412618, "low": 50.163842, "close": 50.403336, "volume": 2896}, "trend_line": 26.161935, "activity_lines": {"activity_5": 50.089262, "activity_10": 49.811677, "activity_20": 46.993189, "activity_30": 38.10138}, "trend_signal": 1, "fair_value": 10.900913, "relative_strength": 223.277907, "rate_of_change": 6.8626610020574494, "market_dynamics": 0.156592, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.354606, "high": 50.683341, "low": 50.277256, "close": 50.539278, "volume": 8519}, "trend_line": 27.846571, "activity_lines": {"activity_5": 50.264416, "activity_10": 49.993052, "activity_20": 48.069044, "activity_30": 39.674112}, "trend_signal": 1, "fair_value": 11.443904, "relative_strength": 204.165619, "rate_of_change": 6.439263762409015, "market_dynamics": -0.095427, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.460961, "high": 50.69301, "low": 50.132225, "close": 50.58182, "volume": 34495}, "trend_line": 29.532626, "activity_lines": {"activity_5": 50.414166, "activity_10": 50.150498, "activity_20": 48.908287, "activity_30": 41.140902}, "trend_signal": 1, "fair_value": 11.972795, "relative_strength": 189.151336, "rate_of_change": 6.054802941446542, "market_dynamics": -0.170514, "expectation": {"probability": 63.4508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.58182, "high": 50.872875, "low": 50.54798, "close": 50.795147, "volume": 60465}, "trend_line": 31.225791, "activity_lines": {"activity_5": 50.584532, "activity_10": 50.319633, "activity_20": 49.526983, "activity_30": 42.512678}, "trend_signal": 1, "fair_value": 12.490427, "relative_strength": 174.699771, "rate_of_change": 5.733201646206472, "market_dynamics": -0.180153, "expectation": {"probability": 65.4386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.765999, "high": 50.931171, "low": 50.746567, "close": 50.899788, "volume": 6064}, "trend_line": 32.922444, "activity_lines": {"activity_5": 50.727125, "activity_10": 50.466237, "activity_20": 49.913764, "activity_30": 43.781968}, "trend_signal": 1, "fair_value": 12.995813, "relative_strength": 157.928461, "rate_of_change": 5.433498866369782, "market_dynamics": -0.202159, "expectation": {"probability": 67.2213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.872875, "high": 51.038047, "low": 50.775715, "close": 50.842561, "volume": 27173}, "trend_line": 34.61719, "activity_lines": {"activity_5": 50.793354, "activity_10": 50.573313, "activity_20": 50.052715, "activity_30": 44.938104}, "trend_signal": 1, "fair_value": 13.487329, "relative_strength": 147.919435, "rate_of_change": 5.147691951423782, "market_dynamics": -0.181284, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.032606, "high": 51.261417, "low": 50.872875, "close": 51.159496, "volume": 22067}, "trend_line": 36.3225, "activity_lines": {"activity_5": 50.935947, "activity_10": 50.716355, "activity_20": 50.206997, "activity_30": 46.00535}, "trend_signal": 1, "fair_value": 13.970306, "relative_strength": 134.475171, "rate_of_change": 4.926194182716729, "market_dynamics": -0.24162, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.096343, "high": 51.387822, "low": 51.018615, "close": 51.208465, "volume": 23856}, "trend_line": 38.029443, "activity_lines": {"activity_5": 51.053514, "activity_10": 50.846227, "activity_20": 50.350288, "activity_30": 46.965735}, "trend_signal": 1, "fair_value": 14.441675, "relative_strength": 125.31263, "rate_of_change": 4.69940945694818, "market_dynamics": -0.304297, "expectation": {"probability": 66.9086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.902023, "high": 53.680793, "low": 50.872875, "close": 51.510146, "volume": 118708}, "trend_line": 39.746441, "activity_lines": {"activity_5": 51.229866, "activity_10": 51.005786, "activity_20": 50.506623, "activity_30": 47.835458}, "trend_signal": 1, "fair_value": 14.905031, "relative_strength": 117.908185, "rate_of_change": 4.514917560059969, "market_dynamics": -0.099249, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.611289, "high": 51.682982, "low": 51.429108, "close": 51.585338, "volume": 26337}, "trend_line": 41.465946, "activity_lines": {"activity_5": 51.383615, "activity_10": 51.14893, "activity_20": 50.655574, "activity_30": 48.599257}, "trend_signal": 1, "fair_value": 15.357874, "relative_strength": 108.640938, "rate_of_change": 4.3261860854409715, "market_dynamics": -0.069418, "expectation": {"probability": 69.6405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.673218, "high": 51.868506, "low": 51.429108, "close": 51.850539, "volume": 74999}, "trend_line": 43.194291, "activity_lines": {"activity_5": 51.580061, "activity_10": 51.312203, "activity_20": 50.816853, "activity_30": 49.269231}, "trend_signal": 1, "fair_value": 15.802906, "relative_strength": 101.962574, "rate_of_change": 4.1681070052037335, "market_dynamics": 0.103567, "expectation": {"probability": 77.0289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.815778, "high": 52.356628, "low": 51.761097, "close": 52.245412, "volume": 71213}, "trend_line": 44.935798, "activity_lines": {"activity_5": 51.840932, "activity_10": 51.520958, "activity_20": 51.000275, "activity_30": 49.853174}, "trend_signal": 1, "fair_value": 16.241973, "relative_strength": 98.287468, "rate_of_change": 4.031799017143258, "market_dynamics": 0.280001, "expectation": {"probability": 77.822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.351844, "high": 52.45437, "low": 52.224907, "close": 52.335342, "volume": 20623}, "trend_line": 46.680304, "activity_lines": {"activity_5": 52.059386, "activity_10": 51.715044, "activity_20": 51.175843, "activity_30": 50.330564}, "trend_signal": 1, "fair_value": 16.671656, "relative_strength": 89.267107, "rate_of_change": 3.882218804704439, "market_dynamics": 0.201344, "expectation": {"probability": 78.699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.376255, "high": 52.395755, "low": 52.140835, "close": 52.273393, "volume": 31496}, "trend_line": 48.422744, "activity_lines": {"activity_5": 52.182066, "activity_10": 51.865984, "activity_20": 51.330065, "activity_30": 50.691409}, "trend_signal": 1, "fair_value": 17.0905, "relative_strength": 83.294125, "rate_of_change": 3.7327091957241794, "market_dynamics": 0.175725, "expectation": {"probability": 79.5833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.02318, "high": 52.356536, "low": 51.55256, "close": 51.610995, "volume": 35902}, "trend_line": 50.143104, "activity_lines": {"activity_5": 52.033062, "activity_10": 51.86961, "activity_20": 51.403278, "activity_30": 50.897102}, "trend_signal": 1, "fair_value": 17.491901, "relative_strength": 78.303667, "rate_of_change": 3.55279329069001, "market_dynamics": -0.315701, "expectation": {"probability": 71.0493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.209399, "high": 51.944743, "low": 50.940263, "close": 50.940263, "volume": 97759}, "trend_line": 50.250334, "activity_lines": {"activity_5": 51.658771, "activity_10": 51.738355, "activity_20": 51.401598, "activity_30": 50.948532}, "trend_signal": 1, "fair_value": 17.876365, "relative_strength": 72.732689, "rate_of_change": 0.2138479500590974, "market_dynamics": -0.820595, "expectation": {"probability": 68.7882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.091744, "high": 53.435042, "low": 50.405128, "close": 50.405128, "volume": 88396}, "trend_line": 50.334774, "activity_lines": {"activity_5": 51.166787, "activity_10": 51.508025, "activity_20": 51.342815, "activity_30": 50.958519}, "trend_signal": 1, "fair_value": 18.24601, "relative_strength": 68.41446, "rate_of_change": 0.16803868408118589, "market_dynamics": -1.218746, "expectation": {"probability": 66.2736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.503468, "high": 51.048099, "low": 50.141453, "close": 50.220292, "volume": 95218}, "trend_line": 50.41165, "activity_lines": {"activity_5": 50.735876, "activity_10": 51.257805, "activity_20": 51.264239, "activity_30": 50.951133}, "trend_signal": 1, "fair_value": 18.605271, "relative_strength": 66.145002, "rate_of_change": 0.15272940333455873, "market_dynamics": -1.525139, "expectation": {"probability": 62.8148, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.259712, "high": 50.851002, "low": 50.018268, "close": 50.824986, "volume": 13788}, "trend_line": 50.490622, "activity_lines": {"activity_5": 50.647534, "activity_10": 51.135497, "activity_20": 51.241369, "activity_30": 50.9778}, "trend_signal": 1, "fair_value": 18.963268, "relative_strength": 57.643202, "rate_of_change": 0.15665426543269315, "market_dynamics": -1.599735, "expectation": {"probability": 64.3434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.783004, "high": 51.94489, "low": 50.594776, "close": 51.841907, "volume": 27172}, "trend_line": 50.589683, "activity_lines": {"activity_5": 50.994725, "activity_10": 51.21054, "activity_20": 51.31073, "activity_30": 51.064979}, "trend_signal": 1, "fair_value": 19.324572, "relative_strength": 50.707073, "rate_of_change": 0.19619683037376515, "market_dynamics": -1.694699, "expectation": {"probability": 65.0495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.767503, "high": 52.782552, "low": 51.767503, "close": 52.57018, "volume": 22391}, "trend_line": 50.72192, "activity_lines": {"activity_5": 51.56928, "activity_10": 51.413332, "activity_20": 51.440873, "activity_30": 51.192753}, "trend_signal": 1, "fair_value": 19.685937, "relative_strength": 42.222561, "rate_of_change": 0.26139124058159524, "market_dynamics": -1.729024, "expectation": {"probability": 66.0903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.526326, "high": 52.536181, "low": 51.994164, "close": 52.245562, "volume": 118409}, "trend_line": 50.836849, "activity_lines": {"activity_5": 51.926968, "activity_10": 51.544017, "activity_20": 51.529782, "activity_30": 51.291053}, "trend_signal": 1, "fair_value": 20.036041, "relative_strength": 36.890941, "rate_of_change": 0.2265864541405444, "market_dynamics": -1.621123, "expectation": {"probability": 64.7416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.207622, "high": 52.429927, "low": 51.830572, "close": 52.211989, "volume": 29589}, "trend_line": 50.940865, "activity_lines": {"activity_5": 52.150769, "activity_10": 51.668596, "activity_20": 51.607367, "activity_30": 51.379772}, "trend_signal": 1, "fair_value": 20.378338, "relative_strength": 32.086606, "rate_of_change": 0.20460748855618774, "market_dynamics": -1.494149, "expectation": {"probability": 63.08, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.181392, "high": 52.766588, "low": 51.761557, "close": 52.603109, "volume": 45729}, "trend_line": 51.077319, "activity_lines": {"activity_5": 52.372164, "activity_10": 51.866531, "activity_20": 51.71444, "activity_30": 51.487013}, "trend_signal": 1, "fair_value": 20.717546, "relative_strength": 26.843054, "rate_of_change": 0.26786745768844034, "market_dynamics": -1.276836, "expectation": {"probability": 63.6847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.548748, "high": 52.568552, "low": 51.934838, "close": 51.934838, "volume": 23666}, "trend_line": 51.165211, "activity_lines": {"activity_5": 52.25226, "activity_10": 51.936967, "activity_20": 51.749258, "activity_30": 51.542337}, "trend_signal": 1, "fair_value": 21.042726, "relative_strength": 22.036216, "rate_of_change": 0.17207637699229383, "market_dynamics": -1.16327, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.023954, "high": 52.152677, "low": 51.49916, "close": 52.045243, "volume": 85805}, "trend_line": 51.24501, "activity_lines": {"activity_5": 52.162962, "activity_10": 52.021588, "activity_20": 51.789663, "activity_30": 51.599113}, "trend_signal": 1, "fair_value": 21.36234, "relative_strength": 18.472387, "rate_of_change": 0.1559633947371023, "market_dynamics": -1.053169, "expectation": {"probability": 62.8162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.308851, "high": 52.955622, "low": 52.279, "close": 52.791939, "volume": 9816}, "trend_line": 51.339891, "activity_lines": {"activity_5": 52.357559, "activity_10": 52.221882, "activity_20": 51.895454, "activity_30": 51.698915}, "trend_signal": 1, "fair_value": 21.68305, "relative_strength": 15.812056, "rate_of_change": 0.18515168598854967, "market_dynamics": -0.853195, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.637211, "high": 52.995423, "low": 52.517807, "close": 52.609947, "volume": 10831}, "trend_line": 51.432741, "activity_lines": {"activity_5": 52.455067, "activity_10": 52.345689, "activity_20": 51.976139, "activity_30": 51.780854}, "trend_signal": 1, "fair_value": 21.995443, "relative_strength": 15.74026, "rate_of_change": 0.18085351992663667, "market_dynamics": -0.748685, "expectation": {"probability": 62.7807, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.566564, "high": 53.104877, "low": 52.438304, "close": 53.057016, "volume": 20847}, "trend_line": 51.539464, "activity_lines": {"activity_5": 52.675067, "activity_10": 52.507334, "activity_20": 52.092729, "activity_30": 51.885646}, "trend_signal": 1, "fair_value": 22.306059, "relative_strength": 13.52895, "rate_of_change": 0.20750012137210877, "market_dynamics": -0.483768, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.342689, "high": 53.343684, "low": 53.037712, "close": 53.218609, "volume": 11142}, "trend_line": 51.645402, "activity_lines": {"activity_5": 52.918671, "activity_10": 52.657777, "activity_20": 52.217342, "activity_30": 51.993978}, "trend_signal": 1, "fair_value": 22.612124, "relative_strength": 10.430135, "rate_of_change": 0.20554734523431356, "market_dynamics": -0.323081, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.075026, "high": 53.13, "low": 52.577509, "close": 52.965, "volume": 246702}, "trend_line": 51.730791, "activity_lines": {"activity_5": 52.992154, "activity_10": 52.737078, "activity_20": 52.310024, "activity_30": 52.079113}, "trend_signal": 1, "fair_value": 22.909701, "relative_strength": 10.194225, "rate_of_change": 0.1653370807337435, "market_dynamics": -0.013353, "expectation": {"probability": 63.1749, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.15, "high": 53.28, "low": 52.96, "close": 53.1127, "volume": 65989}, "trend_line": 51.816572, "activity_lines": {"activity_5": 53.053554, "activity_10": 52.836056, "activity_20": 52.411466, "activity_30": 52.168269}, "trend_signal": 1, "fair_value": 23.202934, "relative_strength": 5.954963, "rate_of_change": 0.1658219376541086, "market_dynamics": 0.201836, "expectation": {"probability": 66.8277, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.18, "high": 53.1999, "low": 52.88, "close": 53.1593, "volume": 54485}, "trend_line": 51.902488, "activity_lines": {"activity_5": 53.109102, "activity_10": 52.927739, "activity_20": 52.513217, "activity_30": 52.254896}, "trend_signal": 1, "fair_value": 23.490976, "relative_strength": 2.556023, "rate_of_change": 0.16580795811810445, "market_dynamics": 0.297084, "expectation": {"probability": 67.3793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a218107-4063-42e7-aef0-9f63a9261420/", "share_image": "https://sharemaestro.com/terminal/2a218107-4063-42e7-aef0-9f63a9261420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}