{"ticker": {"uuid": "2a218107-4063-42e7-aef0-9f63a9261420", "symbol": "NEMD", "name": "NEUBERGER EMERGING MARKETS DEBT HARD CURRENCY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEMD rose 3.63%, moving from 51.19 to 53.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.81 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 39.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.06"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.81"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.57, "high": 53.22, "low": 52.54, "close": 53.0555, "volume": 9816}, "trend_line": 51.5962, "activity_lines": {"activity_5": 52.618953, "activity_10": 52.482595, "activity_20": 52.154539, "activity_30": 51.957017}, "trend_signal": 1, "fair_value": 13.748702, "relative_strength": 15.812064, "rate_of_change": 0.18515619249183923, "market_dynamics": -0.655859, "expectation": {"probability": 39.9234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-04-09", "ohlcv": {"open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.078673, "activity_20": 0.091159, "activity_30": 0.090265}, "trend_signal": 0, "fair_value": 0.209361, "relative_strength": -36.372352, "rate_of_change": -0.7216494845360809, "market_dynamics": -0.809719, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0}, "trend_line": 0.086997, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.074682, "activity_20": 0.088441, "activity_30": 0.088915}, "trend_signal": 0, "fair_value": 0.207956, "relative_strength": -36.775592, "rate_of_change": -0.7257539967820315, "market_dynamics": -0.816044, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0}, "trend_line": 0.08636, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.071489, "activity_20": 0.085723, "activity_30": 0.087605}, "trend_signal": 0, "fair_value": 0.206551, "relative_strength": -34.453951, "rate_of_change": -0.7322091566375836, "market_dynamics": -0.798631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0}, "trend_line": 0.085723, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.069095, "activity_20": 0.083006, "activity_30": 0.086337}, "trend_signal": 0, "fair_value": 0.205146, "relative_strength": -32.851607, "rate_of_change": -0.7376100046317885, "market_dynamics": -0.883376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0}, "trend_line": 0.085723, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.067498, "activity_20": 0.080497, "activity_30": 0.08511}, "trend_signal": 0, "fair_value": 0.20374, "relative_strength": -35.269518, "rate_of_change": 0.0, "market_dynamics": -0.834342, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 0.066721, "high": 0.1811, "low": 0.066721, "close": 0.1811, "volume": 500}, "trend_line": 0.089537, "activity_lines": {"activity_5": 0.104833, "activity_10": 0.0875, "activity_20": 0.089093, "activity_30": 0.091263}, "trend_signal": 0, "fair_value": 0.203069, "relative_strength": 79.4924, "rate_of_change": 4.449214329876477, "market_dynamics": -0.383106, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 0.181054, "high": 0.2287, "low": 0.181054, "close": 0.2287, "volume": 400}, "trend_line": 0.094937, "activity_lines": {"activity_5": 0.151207, "activity_10": 0.114875, "activity_20": 0.101886, "activity_30": 0.100241}, "trend_signal": 1, "fair_value": 0.202702, "relative_strength": 118.065677, "rate_of_change": 6.031026279638572, "market_dynamics": 0.115757, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 0.276371, "high": 0.505267, "low": 0.095333, "close": 0.1144, "volume": 17740}, "trend_line": 0.096527, "activity_lines": {"activity_5": 0.14868, "activity_10": 0.118522, "activity_20": 0.103231, "activity_30": 0.101497}, "trend_signal": 1, "fair_value": 0.201603, "relative_strength": 7.072515, "rate_of_change": 1.674794863962426, "market_dynamics": 0.585113, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 0.06671, "high": 0.0953, "low": 0.04765, "close": 0.0953, "volume": 51000}, "trend_line": 0.09748, "activity_lines": {"activity_5": 0.136607, "activity_10": 0.117829, "activity_20": 0.10274, "activity_30": 0.101418}, "trend_signal": 1, "fair_value": 0.19644, "relative_strength": -13.645079, "rate_of_change": 0.9872885306701705, "market_dynamics": 0.998059, "expectation": {"probability": 4.6729, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 1000}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.122627, "activity_10": 0.116616, "activity_20": 0.10232, "activity_30": 0.101277}, "trend_signal": 1, "fair_value": 0.191277, "relative_strength": -7.876721, "rate_of_change": 0.977636438243752, "market_dynamics": 0.862294, "expectation": {"probability": 4.7506, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 150}, "trend_line": 0.099387, "activity_lines": {"activity_5": 0.10674, "activity_10": 0.114884, "activity_20": 0.101974, "activity_30": 0.101075}, "trend_signal": 1, "fair_value": 0.186114, "relative_strength": -8.227823, "rate_of_change": 0.9691871628417263, "market_dynamics": 0.652774, "expectation": {"probability": 4.4743, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 0.095333, "high": 0.514705, "low": 0.009533, "close": 0.1144, "volume": 58821}, "trend_line": 0.100977, "activity_lines": {"activity_5": 0.10294, "activity_10": 0.116104, "activity_20": 0.10352, "activity_30": 0.102044}, "trend_signal": 1, "fair_value": 0.181074, "relative_strength": 14.503, "rate_of_change": 1.59980681578073, "market_dynamics": 0.597137, "expectation": {"probability": 6.7114, "direction": "negative"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 0.1144, "high": 0.1144, "low": 0.1144, "close": 0.1144, "volume": 1000}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.10676, "activity_10": 0.116456, "activity_20": 0.105048, "activity_30": 0.10291}, "trend_signal": 1, "fair_value": 0.176033, "relative_strength": 11.307186, "rate_of_change": 1.5746160016637534, "market_dynamics": 0.444474, "expectation": {"probability": 9.6419, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 0.1144, "high": 0.1144, "low": 0.1144, "close": 0.1144, "volume": 0}, "trend_line": 0.102693, "activity_lines": {"activity_5": 0.11058, "activity_10": 0.115942, "activity_20": 0.106557, "activity_30": 0.103673}, "trend_signal": 1, "fair_value": 0.175239, "relative_strength": 10.680246, "rate_of_change": 0.12284652958554029, "market_dynamics": 0.417327, "expectation": {"probability": 8.9974, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 0.1144, "high": 0.1144, "low": 0.1144, "close": 0.1144, "volume": 4}, "trend_line": 0.10282, "activity_lines": {"activity_5": 0.113127, "activity_10": 0.11456, "activity_20": 0.108049, "activity_30": 0.104428}, "trend_signal": 1, "fair_value": 0.172856, "relative_strength": 10.527457, "rate_of_change": 0.12366957825751339, "market_dynamics": 0.388262, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 0.114344, "high": 0.1577, "low": 0.114344, "close": 0.1577, "volume": 2504}, "trend_line": 0.10439, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.120184, "activity_20": 0.113646, "activity_30": 0.107969}, "trend_signal": 1, "fair_value": 0.170751, "relative_strength": 53.353864, "rate_of_change": 1.5269402839914432, "market_dynamics": 0.309539, "expectation": {"probability": 8.8384, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 0.157755, "high": 0.2383, "low": 0.157755, "close": 0.2383, "volume": 100}, "trend_line": 0.108647, "activity_lines": {"activity_5": 0.167247, "activity_10": 0.140887, "activity_20": 0.126695, "activity_30": 0.116608}, "trend_signal": 1, "fair_value": 0.169163, "relative_strength": 121.872168, "rate_of_change": 4.077976817702842, "market_dynamics": 0.468148, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 0.23832, "high": 0.23832, "low": 0.1163, "close": 0.1163, "volume": 1000}, "trend_line": 0.108837, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.139235, "activity_20": 0.127308, "activity_30": 0.117102}, "trend_signal": 1, "fair_value": 0.166792, "relative_strength": 5.378649, "rate_of_change": 0.17487827551612986, "market_dynamics": 0.466252, "expectation": {"probability": 18.3036, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 0.1163, "high": 0.1163, "low": 0.1163, "close": 0.1163, "volume": 0}, "trend_line": 0.109027, "activity_lines": {"activity_5": 0.146093, "activity_10": 0.137547, "activity_20": 0.127684, "activity_30": 0.117584}, "trend_signal": 1, "fair_value": 0.164422, "relative_strength": 4.394094, "rate_of_change": 0.17457298528992504, "market_dynamics": 0.428322, "expectation": {"probability": 17.3585, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 0.1163, "high": 0.1163, "low": 0.1163, "close": 0.1163, "volume": 0}, "trend_line": 0.109217, "activity_lines": {"activity_5": 0.135327, "activity_10": 0.135478, "activity_20": 0.127825, "activity_30": 0.118053}, "trend_signal": 1, "fair_value": 0.162051, "relative_strength": 5.033679, "rate_of_change": 0.1742687591147108, "market_dynamics": 0.220519, "expectation": {"probability": 16.5468, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 0.1163, "high": 0.1163, "low": 0.1163, "close": 0.1163, "volume": 0}, "trend_line": 0.109407, "activity_lines": {"activity_5": 0.124433, "activity_10": 0.133027, "activity_20": 0.127729, "activity_30": 0.11851}, "trend_signal": 1, "fair_value": 0.159681, "relative_strength": 1.514127, "rate_of_change": 0.17396559143723928, "market_dynamics": -0.12226, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 0.23825, "high": 0.23825, "low": 0.1906, "close": 0.1906, "volume": 800}, "trend_line": 0.112073, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.143704, "activity_20": 0.134473, "activity_30": 0.123748}, "trend_signal": 1, "fair_value": 0.157787, "relative_strength": 67.666183, "rate_of_change": 2.4367727841911413, "market_dynamics": -0.027642, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.11474, "activity_lines": {"activity_5": 0.16088, "activity_10": 0.152995, "activity_20": 0.140628, "activity_30": 0.128814}, "trend_signal": 1, "fair_value": 0.155892, "relative_strength": 69.193751, "rate_of_change": 2.379698946222541, "market_dynamics": 0.188206, "expectation": {"probability": 16.763, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 18}, "trend_line": 0.117407, "activity_lines": {"activity_5": 0.17574, "activity_10": 0.1609, "activity_20": 0.146192, "activity_30": 0.133709}, "trend_signal": 1, "fair_value": 0.153998, "relative_strength": 67.55454, "rate_of_change": 2.324385567369708, "market_dynamics": 0.507748, "expectation": {"probability": 16.1111, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.120073, "activity_lines": {"activity_5": 0.185647, "activity_10": 0.16742, "activity_20": 0.151166, "activity_30": 0.138431}, "trend_signal": 1, "fair_value": 0.152501, "relative_strength": 65.902747, "rate_of_change": 2.270733431567114, "market_dynamics": 0.864135, "expectation": {"probability": 15.2364, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.12274, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.172555, "activity_20": 0.15555, "activity_30": 0.142981}, "trend_signal": 1, "fair_value": 0.151256, "relative_strength": 60.939381, "rate_of_change": 2.2211488011459717, "market_dynamics": 0.950243, "expectation": {"probability": 14.4518, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 100}, "trend_line": 0.12687, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.177091, "activity_20": 0.15989, "activity_30": 0.147359}, "trend_signal": 1, "fair_value": 0.150028, "relative_strength": 52.26169, "rate_of_change": 3.3648362392048305, "market_dynamics": 0.951381, "expectation": {"probability": 13.7441, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.182495, "activity_20": 0.16441, "activity_30": 0.151471}, "trend_signal": 1, "fair_value": 0.149588, "relative_strength": 49.514832, "rate_of_change": 3.255300701505474, "market_dynamics": 0.902204, "expectation": {"probability": 13.1024, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 400}, "trend_line": 0.13513, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.186547, "activity_20": 0.168568, "activity_30": 0.155316}, "trend_signal": 1, "fair_value": 0.149588, "relative_strength": 47.648212, "rate_of_change": 3.1526717557251867, "market_dynamics": 0.827698, "expectation": {"probability": 12.518, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.13926, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.189249, "activity_20": 0.172271, "activity_30": 0.158894}, "trend_signal": 1, "fair_value": 0.149154, "relative_strength": 53.489266, "rate_of_change": 3.0563161400133168, "market_dynamics": 0.693694, "expectation": {"probability": 11.9835, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.14339, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.175521, "activity_30": 0.162207}, "trend_signal": 1, "fair_value": 0.14872, "relative_strength": 40.827039, "rate_of_change": 2.9656757144908767, "market_dynamics": 0.506523, "expectation": {"probability": 11.4927, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.14752, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.178318, "activity_30": 0.165252}, "trend_signal": 1, "fair_value": 0.148292, "relative_strength": 35.585478, "rate_of_change": 2.88025664272266, "market_dynamics": 0.376312, "expectation": {"probability": 11.0406, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.15165, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.180751, "activity_30": 0.168032}, "trend_signal": 1, "fair_value": 0.148292, "relative_strength": 34.548501, "rate_of_change": 2.7996203904555275, "market_dynamics": 0.231959, "expectation": {"probability": 10.6227, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.15578, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.182821, "activity_30": 0.170545}, "trend_signal": 1, "fair_value": 0.148292, "relative_strength": 29.540046, "rate_of_change": 2.7233761951862805, "market_dynamics": 0.105637, "expectation": {"probability": 10.2353, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 0.190656, "high": 0.190656, "low": 0.1163, "close": 0.1163, "volume": 100}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.165833, "activity_10": 0.177091, "activity_20": 0.177453, "activity_30": 0.167998}, "trend_signal": 1, "fair_value": 0.147816, "relative_strength": -22.640242, "rate_of_change": 1.0611118243676902, "market_dynamics": -0.182981, "expectation": {"probability": 14.9733, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 0.116266, "high": 0.116266, "low": 0.0953, "close": 0.0953, "volume": 500}, "trend_line": 0.154573, "activity_lines": {"activity_5": 0.13902, "activity_10": 0.161115, "activity_20": 0.170075, "activity_30": 0.163989}, "trend_signal": 0, "fair_value": 0.147205, "relative_strength": -35.704872, "rate_of_change": -1.8166458112339863, "market_dynamics": -0.543057, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0}, "trend_line": 0.150127, "activity_lines": {"activity_5": 0.11856, "activity_10": 0.146871, "activity_20": 0.162995, "activity_30": 0.160165}, "trend_signal": 0, "fair_value": 0.146594, "relative_strength": -36.196722, "rate_of_change": -2.8763108692979875, "market_dynamics": -0.879555, "expectation": {"probability": 14.8976, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 100}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.13622, "activity_10": 0.151687, "activity_20": 0.165671, "activity_30": 0.162776}, "trend_signal": 0, "fair_value": 0.146594, "relative_strength": 26.660688, "rate_of_change": 1.6919008572741656, "market_dynamics": -0.910016, "expectation": {"probability": 18.4375, "direction": "negative"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 100}, "trend_line": 0.155843, "activity_lines": {"activity_5": 0.15388, "activity_10": 0.156504, "activity_20": 0.167994, "activity_30": 0.165223}, "trend_signal": 0, "fair_value": 0.146594, "relative_strength": 24.070091, "rate_of_change": 2.0803448027406137, "market_dynamics": -0.681636, "expectation": {"probability": 14.1745, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.15902, "activity_lines": {"activity_5": 0.17154, "activity_10": 0.16132, "activity_20": 0.169963, "activity_30": 0.167466}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 20.798431, "rate_of_change": 2.038590119543377, "market_dynamics": -0.426315, "expectation": {"probability": 11.6147, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 20}, "trend_line": 0.162197, "activity_lines": {"activity_5": 0.184247, "activity_10": 0.166136, "activity_20": 0.171579, "activity_30": 0.169503}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 21.637703, "rate_of_change": 1.9978619041630068, "market_dynamics": -0.130535, "expectation": {"probability": 11.2175, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.164737, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.170953, "activity_20": 0.17284, "activity_30": 0.171336}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 18.509687, "rate_of_change": 1.5659969049982347, "market_dynamics": -0.084526, "expectation": {"probability": 10.7612, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 20}, "trend_line": 0.167277, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.175769, "activity_20": 0.174101, "activity_30": 0.173004}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 21.694166, "rate_of_change": 1.5418515573307847, "market_dynamics": -0.037101, "expectation": {"probability": 10.3405, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.169817, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.180585, "activity_20": 0.175363, "activity_30": 0.174509}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 15.358809, "rate_of_change": 1.518439474643846, "market_dynamics": 0.027048, "expectation": {"probability": 8.4878, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 10}, "trend_line": 0.172357, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.185402, "activity_20": 0.176624, "activity_30": 0.17585}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 13.136447, "rate_of_change": 1.495727753994014, "market_dynamics": 0.075038, "expectation": {"probability": 8.2778, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 89}, "trend_line": 0.173453, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.188867, "activity_20": 0.177886, "activity_30": 0.177027}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 13.12935, "rate_of_change": 0.6358894619887708, "market_dynamics": 0.157866, "expectation": {"probability": 8.0407, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.171863, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.179147, "activity_30": 0.178133}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 15.385559, "rate_of_change": -0.9166748341049207, "market_dynamics": 0.172361, "expectation": {"probability": 7.8167, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.17434, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.180409, "activity_30": 0.179342}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 13.807639, "rate_of_change": 1.4412642628139898, "market_dynamics": 0.18823, "expectation": {"probability": 7.6049, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.176817, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.18167, "activity_30": 0.180391}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 9.67783, "rate_of_change": 1.4207869679935798, "market_dynamics": 0.251894, "expectation": {"probability": 7.4043, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.179293, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.182931, "activity_30": 0.18128}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 9.683898, "rate_of_change": 1.4003178427413687, "market_dynamics": 0.177651, "expectation": {"probability": 7.2139, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.18177, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.184193, "activity_30": 0.18201}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 6.897918, "rate_of_change": 1.3815374833373189, "market_dynamics": 0.094015, "expectation": {"probability": 7.0331, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.18177, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.185454, "activity_30": 0.182579}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 4.755617, "rate_of_change": 0.0, "market_dynamics": -0.000261, "expectation": {"probability": 7.9074, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.18177, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.186716, "activity_30": 0.183149}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": 1.046402, "rate_of_change": 0.0, "market_dynamics": -0.155972, "expectation": {"probability": 7.714, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.18177, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.187977, "activity_30": 0.183719}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": -1.263598, "rate_of_change": 0.0, "market_dynamics": -0.238432, "expectation": {"probability": 7.6029, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.18177, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.189239, "activity_30": 0.184288}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": -2.027548, "rate_of_change": 0.0, "market_dynamics": -0.295721, "expectation": {"probability": 7.4301, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.18177, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.190146, "activity_30": 0.184858}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": -3.026206, "rate_of_change": 0.0, "market_dynamics": -0.362232, "expectation": {"probability": 7.234, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.18177, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.1906, "activity_30": 0.185428}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": -4.986076, "rate_of_change": 0.0, "market_dynamics": -0.423592, "expectation": {"probability": 7.0481, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 0.1906, "high": 0.1906, "low": 0.1906, "close": 0.1906, "volume": 0}, "trend_line": 0.18177, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1906, "activity_20": 0.1906, "activity_30": 0.185997}, "trend_signal": 1, "fair_value": 0.146594, "relative_strength": -2.995246, "rate_of_change": 0.0, "market_dynamics": -0.459525, "expectation": {"probability": 6.8715, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.0001, "close": 0.0001, "volume": 700}, "trend_line": 0.17542, "activity_lines": {"activity_5": 0.1271, "activity_10": 0.155964, "activity_20": 0.172457, "activity_30": 0.174277}, "trend_signal": 0, "fair_value": 0.145373, "relative_strength": -99.947212, "rate_of_change": -3.493425757825821, "market_dynamics": -0.611567, "expectation": {"probability": 18.2222, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.16907, "activity_lines": {"activity_5": 0.0763, "activity_10": 0.124791, "activity_20": 0.155221, "activity_30": 0.162966}, "trend_signal": 0, "fair_value": 0.144152, "relative_strength": -99.947001, "rate_of_change": -3.6198837076730106, "market_dynamics": -0.822232, "expectation": {"probability": 16.2044, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.16272, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.097082, "activity_20": 0.138893, "activity_30": 0.152065}, "trend_signal": 0, "fair_value": 0.142931, "relative_strength": -99.946629, "rate_of_change": -3.7558407760099333, "market_dynamics": -1.033887, "expectation": {"probability": 15.6118, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 1800}, "trend_line": 0.156373, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.072855, "activity_20": 0.123481, "activity_30": 0.141579}, "trend_signal": 0, "fair_value": 0.14171, "relative_strength": -99.892203, "rate_of_change": -3.9005653883972418, "market_dynamics": -1.147742, "expectation": {"probability": 17.2962, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.150027, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.052089, "activity_20": 0.108976, "activity_30": 0.131504}, "trend_signal": 0, "fair_value": 0.14049, "relative_strength": -99.8886, "rate_of_change": -4.058245349261073, "market_dynamics": -1.228778, "expectation": {"probability": 18.37, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.14368, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.034785, "activity_20": 0.095377, "activity_30": 0.121837}, "trend_signal": 0, "fair_value": 0.139269, "relative_strength": -99.889758, "rate_of_change": -4.230571830403855, "market_dynamics": -1.233174, "expectation": {"probability": 17.7722, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.13981, "activity_lines": {"activity_5": 0.000193, "activity_10": 0.020944, "activity_20": 0.082685, "activity_30": 0.112581}, "trend_signal": 0, "fair_value": 0.138049, "relative_strength": -99.889713, "rate_of_change": -2.693485523385309, "market_dynamics": -1.214855, "expectation": {"probability": 17.1084, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.13664, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.010564, "activity_20": 0.0709, "activity_30": 0.103574}, "trend_signal": 0, "fair_value": 0.136828, "relative_strength": -99.888293, "rate_of_change": -2.2673628495815596, "market_dynamics": -1.273755, "expectation": {"probability": 16.4925, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.13347, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.003645, "activity_20": 0.060021, "activity_30": 0.094771}, "trend_signal": 0, "fair_value": 0.135608, "relative_strength": -99.885276, "rate_of_change": -2.319964871194384, "market_dynamics": -1.201229, "expectation": {"probability": 15.9193, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.127123, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000189, "activity_20": 0.05005, "activity_30": 0.086173}, "trend_signal": 0, "fair_value": 0.134387, "relative_strength": -99.884786, "rate_of_change": -4.75537573986663, "market_dynamics": -1.09828, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.120777, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000195, "activity_20": 0.040984, "activity_30": 0.077984}, "trend_signal": 0, "fair_value": 0.133167, "relative_strength": -99.880084, "rate_of_change": -4.992015606931883, "market_dynamics": -0.981736, "expectation": {"probability": 14.8847, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.11443, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000198, "activity_20": 0.032826, "activity_30": 0.070205}, "trend_signal": 0, "fair_value": 0.131946, "relative_strength": -99.879007, "rate_of_change": -5.255139637513758, "market_dynamics": -0.84409, "expectation": {"probability": 14.4162, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.108083, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.025574, "activity_30": 0.062835}, "trend_signal": 0, "fair_value": 0.130726, "relative_strength": -99.877734, "rate_of_change": -5.5466223892335975, "market_dynamics": -0.680837, "expectation": {"probability": 13.9764, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.101737, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.019229, "activity_30": 0.055875}, "trend_signal": 0, "fair_value": 0.129505, "relative_strength": -99.874748, "rate_of_change": -5.871413635816922, "market_dynamics": -0.490548, "expectation": {"probability": 13.5626, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.09539, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.01379, "activity_30": 0.049325}, "trend_signal": 0, "fair_value": 0.128285, "relative_strength": -99.87441, "rate_of_change": -6.238634911585748, "market_dynamics": -0.220622, "expectation": {"probability": 13.1725, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.089043, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.009258, "activity_30": 0.043183}, "trend_signal": 0, "fair_value": 0.127064, "relative_strength": -99.871244, "rate_of_change": -6.653737289024011, "market_dynamics": 0.014125, "expectation": {"probability": 11.6534, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.082697, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.005633, "activity_30": 0.037451}, "trend_signal": 0, "fair_value": 0.125844, "relative_strength": -99.864642, "rate_of_change": -7.1268937479644565, "market_dynamics": 0.202351, "expectation": {"probability": 11.3592, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.002914, "activity_30": 0.032129}, "trend_signal": 0, "fair_value": 0.124623, "relative_strength": -99.859086, "rate_of_change": -7.675006348476976, "market_dynamics": 0.353273, "expectation": {"probability": 11.0273, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.070003, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.001102, "activity_30": 0.027216}, "trend_signal": 0, "fair_value": 0.123403, "relative_strength": -99.85478, "rate_of_change": -8.31303208906353, "market_dynamics": 0.386915, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.063657, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.000197, "activity_30": 0.022713}, "trend_signal": 0, "fair_value": 0.122182, "relative_strength": -99.846024, "rate_of_change": -9.065325771752626, "market_dynamics": 0.411792, "expectation": {"probability": 10.4185, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.05731, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.000199, "activity_30": 0.018619}, "trend_signal": 0, "fair_value": 0.120962, "relative_strength": -99.841627, "rate_of_change": -9.970623811992404, "market_dynamics": 0.431763, "expectation": {"probability": 10.1386, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.050963, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.014934}, "trend_signal": 0, "fair_value": 0.119741, "relative_strength": -99.838483, "rate_of_change": -11.074856046065257, "market_dynamics": 0.432484, "expectation": {"probability": 9.8734, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.044617, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.011659}, "trend_signal": 0, "fair_value": 0.118521, "relative_strength": -99.834672, "rate_of_change": -12.452171183015137, "market_dynamics": 0.437678, "expectation": {"probability": 9.6217, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.03827, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.008794}, "trend_signal": 0, "fair_value": 0.1173, "relative_strength": -99.829619, "rate_of_change": -14.225519420848553, "market_dynamics": 0.448035, "expectation": {"probability": 9.3825, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.031923, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.006337}, "trend_signal": 0, "fair_value": 0.116079, "relative_strength": -99.825762, "rate_of_change": -16.584792265482097, "market_dynamics": 0.464993, "expectation": {"probability": 9.1549, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.025577, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.004291}, "trend_signal": 0, "fair_value": 0.114859, "relative_strength": -99.817568, "rate_of_change": -19.879084045985657, "market_dynamics": 0.492148, "expectation": {"probability": 8.9381, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.01923, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.002654}, "trend_signal": 0, "fair_value": 0.113638, "relative_strength": -99.809721, "rate_of_change": -24.815263713492584, "market_dynamics": 0.537735, "expectation": {"probability": 8.7313, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.001426}, "trend_signal": 0, "fair_value": 0.112418, "relative_strength": -99.796328, "rate_of_change": -33.00572022880915, "market_dynamics": 0.607544, "expectation": {"probability": 8.5339, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.006537, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.000608}, "trend_signal": 0, "fair_value": 0.111197, "relative_strength": -99.78776, "rate_of_change": -49.25871303267873, "market_dynamics": 0.685915, "expectation": {"probability": 8.3452, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.000199}, "trend_signal": 1, "fair_value": 0.109978, "relative_strength": -99.790461, "rate_of_change": -97.09346795165979, "market_dynamics": 0.763301, "expectation": {"probability": 7.2542, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.000193, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.000199}, "trend_signal": 1, "fair_value": 0.108758, "relative_strength": -99.780858, "rate_of_change": 1.5789473684210482, "market_dynamics": 0.81916, "expectation": {"probability": 7.1809, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.000197, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 1, "fair_value": 0.108453, "relative_strength": -99.774421, "rate_of_change": 2.072538860103621, "market_dynamics": 0.846046, "expectation": {"probability": 7.0644, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.108149, "relative_strength": -99.76406, "rate_of_change": 1.5228426395939183, "market_dynamics": 0.857078, "expectation": {"probability": 7.5671, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.107844, "relative_strength": -99.745698, "rate_of_change": 0.0, "market_dynamics": 0.857078, "expectation": {"probability": 7.4519, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.10754, "relative_strength": -99.729087, "rate_of_change": 0.0, "market_dynamics": 0.854067, "expectation": {"probability": 7.2713, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.107235, "relative_strength": -99.693868, "rate_of_change": 0.0, "market_dynamics": 0.842162, "expectation": {"probability": 7.0992, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.106015, "relative_strength": -99.67475, "rate_of_change": 0.0, "market_dynamics": 0.824048, "expectation": {"probability": 6.9351, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.104794, "relative_strength": -99.655974, "rate_of_change": 0.0, "market_dynamics": 0.801417, "expectation": {"probability": 6.7784, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.103574, "relative_strength": -99.621958, "rate_of_change": 0.0, "market_dynamics": 0.778393, "expectation": {"probability": 6.6287, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.102353, "relative_strength": -99.583542, "rate_of_change": 0.0, "market_dynamics": 0.761623, "expectation": {"probability": 6.4854, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.101133, "relative_strength": -99.546917, "rate_of_change": 0.0, "market_dynamics": 0.740795, "expectation": {"probability": 6.3481, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.099912, "relative_strength": -99.492367, "rate_of_change": 0.0, "market_dynamics": 0.716, "expectation": {"probability": 6.2166, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.098692, "relative_strength": -99.417579, "rate_of_change": 0.0, "market_dynamics": 0.687633, "expectation": {"probability": 6.0904, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.097472, "relative_strength": -99.379169, "rate_of_change": 0.0, "market_dynamics": 0.65609, "expectation": {"probability": 5.9692, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.096251, "relative_strength": -99.299842, "rate_of_change": 0.0, "market_dynamics": 0.629915, "expectation": {"probability": 5.8527, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.095031, "relative_strength": -99.179806, "rate_of_change": 0.0, "market_dynamics": 0.608052, "expectation": {"probability": 5.7407, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.094721, "relative_strength": -99.003028, "rate_of_change": 0.0, "market_dynamics": 0.589589, "expectation": {"probability": 5.6329, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.09441, "relative_strength": -98.72851, "rate_of_change": 0.0, "market_dynamics": 0.573851, "expectation": {"probability": 5.5291, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.093251, "relative_strength": -98.263053, "rate_of_change": 0.0, "market_dynamics": 0.560327, "expectation": {"probability": 5.4291, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.092092, "relative_strength": -97.323373, "rate_of_change": 0.0, "market_dynamics": 0.548625, "expectation": {"probability": 5.3326, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.091054, "relative_strength": -94.798294, "rate_of_change": 0.0, "market_dynamics": 0.53844, "expectation": {"probability": 5.2394, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.090017, "relative_strength": 12.753621, "rate_of_change": 0.0, "market_dynamics": 0.529529, "expectation": {"probability": 6.6703, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.08898, "relative_strength": 14.905513, "rate_of_change": 0.0, "market_dynamics": 0.521697, "expectation": {"probability": 6.5761, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.087943, "relative_strength": 6.709166, "rate_of_change": 0.0, "market_dynamics": 0.514785, "expectation": {"probability": 6.4671, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.086906, "relative_strength": 6.810108, "rate_of_change": 0.0, "market_dynamics": 0.508664, "expectation": {"probability": 6.3617, "direction": "negative"}}, {"week_ending": "2022-06-09", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.0002, "activity_20": 0.0002, "activity_30": 0.0002}, "trend_signal": 0, "fair_value": 0.085869, "relative_strength": 6.810108, "rate_of_change": 0.0, "market_dynamics": 0.503227, "expectation": {"probability": 6.2597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.663477, "high": 48.177377, "low": 47.663477, "close": 47.9616, "volume": 12391}, "trend_line": 1.598913, "activity_lines": {"activity_5": 15.987333, "activity_10": 8.720455, "activity_20": 4.567952, "activity_30": 3.094484}, "trend_signal": 1, "fair_value": 0.392276, "relative_strength": 5098.301362, "rate_of_change": 799356.5, "market_dynamics": 0.697172, "expectation": {"probability": 6.6884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.987476, "high": 48.135203, "low": 47.587184, "close": 48.1109, "volume": 16841}, "trend_line": 3.202603, "activity_lines": {"activity_5": 28.826807, "activity_10": 16.595829, "activity_20": 8.921536, "activity_30": 6.095257}, "trend_signal": 1, "fair_value": 0.699641, "relative_strength": 2499.851951, "rate_of_change": 100.29876547379375, "market_dynamics": 0.892545, "expectation": {"probability": 6.6884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.141995, "high": 48.209032, "low": 47.720621, "close": 48.1532, "volume": 11897}, "trend_line": 4.807703, "activity_lines": {"activity_5": 38.473, "activity_10": 23.604155, "activity_20": 13.05005, "activity_30": 8.995296}, "trend_signal": 1, "fair_value": 1.007277, "relative_strength": 1634.75304, "rate_of_change": 50.11860664590648, "market_dynamics": 1.089134, "expectation": {"probability": 8.9897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.779009, "high": 48.754873, "low": 47.779009, "close": 48.6977, "volume": 6845}, "trend_line": 6.430953, "activity_lines": {"activity_5": 45.090493, "activity_10": 29.835971, "activity_20": 17.001121, "activity_30": 11.826908}, "trend_signal": 1, "fair_value": 1.318403, "relative_strength": 1208.477186, "rate_of_change": 33.7635249099206, "market_dynamics": 1.243516, "expectation": {"probability": 11.1801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.553764, "high": 49.281592, "low": 48.553764, "close": 49.114, "volume": 10938}, "trend_line": 8.06808, "activity_lines": {"activity_5": 48.600253, "activity_10": 35.258069, "activity_20": 20.759947, "activity_30": 14.580653}, "trend_signal": 1, "fair_value": 1.632198, "relative_strength": 939.519959, "rate_of_change": 25.456989034129162, "market_dynamics": 1.217288, "expectation": {"probability": 13.2676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.214594, "high": 49.272246, "low": 48.745336, "close": 48.8457, "volume": 7695}, "trend_line": 9.696263, "activity_lines": {"activity_5": 48.746327, "activity_10": 39.738407, "activity_20": 24.259345, "activity_30": 17.211468}, "trend_signal": 1, "fair_value": 1.944762, "relative_strength": 753.590674, "rate_of_change": 20.18055101089726, "market_dynamics": 1.210826, "expectation": {"probability": 12.4434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.243036, "high": 49.544149, "low": 49.005417, "close": 49.0413, "volume": 13506}, "trend_line": 11.330967, "activity_lines": {"activity_5": 48.89866, "activity_10": 43.366209, "activity_20": 27.544774, "activity_30": 19.749857}, "trend_signal": 1, "fair_value": 2.258579, "relative_strength": 637.544502, "rate_of_change": 16.85911366059274, "market_dynamics": 1.228236, "expectation": {"probability": 14.9167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.101674, "high": 49.467243, "low": 48.966991, "close": 49.3366, "volume": 40635}, "trend_line": 12.975513, "activity_lines": {"activity_5": 49.0874, "activity_10": 46.156045, "activity_20": 30.624798, "activity_30": 22.201833}, "trend_signal": 1, "fair_value": 2.574289, "relative_strength": 543.049425, "rate_of_change": 14.51373038152878, "market_dynamics": 1.280877, "expectation": {"probability": 16.489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.207507, "high": 49.236367, "low": 48.7517, "close": 48.7517, "volume": 27721}, "trend_line": 14.600563, "activity_lines": {"activity_5": 49.00228, "activity_10": 47.942511, "activity_20": 33.414181, "activity_30": 24.509974}, "trend_signal": 1, "fair_value": 2.88625, "relative_strength": 478.710085, "rate_of_change": 12.523974967309579, "market_dynamics": 1.307665, "expectation": {"probability": 15.7559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.043852, "high": 49.611542, "low": 49.043852, "close": 49.5442, "volume": 15055}, "trend_line": 16.25203, "activity_lines": {"activity_5": 49.177727, "activity_10": 48.986676, "activity_20": 36.046891, "activity_30": 26.764403}, "trend_signal": 1, "fair_value": 3.202803, "relative_strength": 420.223062, "rate_of_change": 11.31098163817383, "market_dynamics": 1.252203, "expectation": {"probability": 17.9033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.656193, "high": 49.943453, "low": 49.640416, "close": 49.8992, "volume": 41121}, "trend_line": 17.91533, "activity_lines": {"activity_5": 49.442827, "activity_10": 49.194587, "activity_20": 38.477487, "activity_30": 28.935188}, "trend_signal": 1, "fair_value": 3.522119, "relative_strength": 367.764963, "rate_of_change": 10.23441379323075, "market_dynamics": 1.208753, "expectation": {"probability": 19.3311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.468659, "high": 50.536351, "low": 49.888449, "close": 50.1948, "volume": 58811}, "trend_line": 19.588483, "activity_lines": {"activity_5": 49.736227, "activity_10": 49.421015, "activity_20": 40.698621, "activity_30": 31.017734}, "trend_signal": 1, "fair_value": 3.843331, "relative_strength": 328.69947, "rate_of_change": 9.339225121725356, "market_dynamics": 1.151336, "expectation": {"probability": 20.9699, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.294647, "high": 50.294647, "low": 49.869159, "close": 50.0732, "volume": 24726}, "trend_line": 21.257583, "activity_lines": {"activity_5": 49.912193, "activity_10": 49.587444, "activity_20": 42.669152, "activity_30": 32.98449}, "trend_signal": 1, "fair_value": 4.163763, "relative_strength": 301.189496, "rate_of_change": 8.520823179620393, "market_dynamics": 0.986574, "expectation": {"probability": 20.0922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.120543, "high": 50.400978, "low": 49.985257, "close": 50.1042, "volume": 14553}, "trend_line": 22.927717, "activity_lines": {"activity_5": 50.049387, "activity_10": 49.7246, "activity_20": 44.404192, "activity_30": 34.845562}, "trend_signal": 1, "fair_value": 4.484394, "relative_strength": 272.173864, "rate_of_change": 7.8566504950257094, "market_dynamics": 0.775742, "expectation": {"probability": 22.1033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.077072, "high": 50.425199, "low": 50.052897, "close": 50.2903, "volume": 35956}, "trend_line": 24.604053, "activity_lines": {"activity_5": 50.158447, "activity_10": 49.87002, "activity_20": 45.918366, "activity_30": 36.61089}, "trend_signal": 1, "fair_value": 4.806217, "relative_strength": 254.875957, "rate_of_change": 7.311395199094611, "market_dynamics": 0.520113, "expectation": {"probability": 23.3581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.479706, "high": 50.664328, "low": 50.41431, "close": 50.655, "volume": 2896}, "trend_line": 26.292547, "activity_lines": {"activity_5": 50.339333, "activity_10": 50.060362, "activity_20": 47.227797, "activity_30": 38.291596}, "trend_signal": 1, "fair_value": 5.130379, "relative_strength": 223.277969, "rate_of_change": 6.862666081884959, "market_dynamics": 0.167663, "expectation": {"probability": 24.8024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.606006, "high": 50.936383, "low": 50.52827, "close": 50.7916, "volume": 8519}, "trend_line": 27.985593, "activity_lines": {"activity_5": 50.515367, "activity_10": 50.242644, "activity_20": 48.309023, "activity_30": 39.87218}, "trend_signal": 1, "fair_value": 5.455538, "relative_strength": 204.165542, "rate_of_change": 6.439262046389049, "market_dynamics": -0.07535, "expectation": {"probability": 27.2662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.712838, "high": 50.946045, "low": 50.382461, "close": 50.8343, "volume": 34495}, "trend_line": 29.680063, "activity_lines": {"activity_5": 50.665847, "activity_10": 50.400865, "activity_20": 49.152453, "activity_30": 41.346291}, "trend_signal": 1, "fair_value": 5.780972, "relative_strength": 189.150982, "rate_of_change": 6.054793979173494, "market_dynamics": -0.151009, "expectation": {"probability": 28.6017, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.082876, "high": 51.283048, "low": 50.980349, "close": 51.0487, "volume": 60465}, "trend_line": 31.38168, "activity_lines": {"activity_5": 50.837053, "activity_10": 50.570838, "activity_20": 49.774234, "activity_30": 42.724912}, "trend_signal": 1, "fair_value": 6.107779, "relative_strength": 174.699498, "rate_of_change": 5.733198746916402, "market_dynamics": -0.181856, "expectation": {"probability": 30.1313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.019443, "high": 51.185439, "low": 50.999914, "close": 51.1539, "volume": 6064}, "trend_line": 33.086803, "activity_lines": {"activity_5": 50.98036, "activity_10": 50.718175, "activity_20": 50.162947, "activity_30": 44.000539}, "trend_signal": 1, "fair_value": 6.435262, "relative_strength": 157.928413, "rate_of_change": 5.433498142865532, "market_dynamics": -0.203868, "expectation": {"probability": 31.5968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.126865, "high": 51.292862, "low": 51.02922, "close": 51.0964, "volume": 27173}, "trend_line": 34.79001, "activity_lines": {"activity_5": 51.046927, "activity_10": 50.825789, "activity_20": 50.302594, "activity_30": 45.162449}, "trend_signal": 1, "fair_value": 6.762375, "relative_strength": 147.91943, "rate_of_change": 5.147692873197808, "market_dynamics": -0.192721, "expectation": {"probability": 30.5226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.287376, "high": 51.517329, "low": 51.126848, "close": 51.4149, "volume": 22067}, "trend_line": 36.503833, "activity_lines": {"activity_5": 51.190233, "activity_10": 50.969545, "activity_20": 50.457647, "activity_30": 46.235022}, "trend_signal": 1, "fair_value": 7.09153, "relative_strength": 134.47512, "rate_of_change": 4.926192892729832, "market_dynamics": -0.253058, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.351418, "high": 51.644352, "low": 51.273302, "close": 51.4641, "volume": 23856}, "trend_line": 38.219297, "activity_lines": {"activity_5": 51.308387, "activity_10": 51.100064, "activity_20": 50.601652, "activity_30": 47.200201}, "trend_signal": 1, "fair_value": 7.421001, "relative_strength": 125.312517, "rate_of_change": 4.699407867661452, "market_dynamics": -0.29453, "expectation": {"probability": 33.461, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.156141, "high": 53.948784, "low": 51.126847, "close": 51.7673, "volume": 118708}, "trend_line": 39.944867, "activity_lines": {"activity_5": 51.48562, "activity_10": 51.26042, "activity_20": 50.758767, "activity_30": 48.074266}, "trend_signal": 1, "fair_value": 7.752415, "relative_strength": 117.908138, "rate_of_change": 4.51491821003407, "market_dynamics": -0.119846, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.127482, "high": 52.146519, "low": 51.68589, "close": 51.8429, "volume": 26337}, "trend_line": 41.672957, "activity_lines": {"activity_5": 51.640147, "activity_10": 51.404284, "activity_20": 50.908465, "activity_30": 48.841881}, "trend_signal": 1, "fair_value": 8.084313, "relative_strength": 108.641031, "rate_of_change": 4.326187892927505, "market_dynamics": -0.090005, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.931193, "high": 52.127456, "low": 51.685864, "close": 52.1094, "volume": 74999}, "trend_line": 43.40993, "activity_lines": {"activity_5": 51.837573, "activity_10": 51.568373, "activity_20": 51.07055, "activity_30": 49.5152}, "trend_signal": 1, "fair_value": 8.417639, "relative_strength": 101.962551, "rate_of_change": 4.168105949381048, "market_dynamics": 0.062576, "expectation": {"probability": 33.8743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.074422, "high": 52.617972, "low": 52.019468, "close": 52.5062, "volume": 71213}, "trend_line": 45.16013, "activity_lines": {"activity_5": 52.099733, "activity_10": 51.778164, "activity_20": 51.254883, "activity_30": 50.102056}, "trend_signal": 1, "fair_value": 8.753508, "relative_strength": 98.287289, "rate_of_change": 4.031796411558368, "market_dynamics": 0.20973, "expectation": {"probability": 34.7624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.613184, "high": 52.716222, "low": 52.485613, "close": 52.5966, "volume": 20623}, "trend_line": 46.913343, "activity_lines": {"activity_5": 52.319273, "activity_10": 51.973216, "activity_20": 51.431326, "activity_30": 50.581828}, "trend_signal": 1, "fair_value": 9.089957, "relative_strength": 89.267013, "rate_of_change": 3.8822142451759882, "market_dynamics": 0.1688, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.854443, "high": 52.854443, "low": 52.40118, "close": 52.5344, "volume": 31496}, "trend_line": 48.664483, "activity_lines": {"activity_5": 52.44258, "activity_10": 52.124918, "activity_20": 51.586322, "activity_30": 50.944477}, "trend_signal": 1, "fair_value": 9.426007, "relative_strength": 83.294237, "rate_of_change": 3.732712034612412, "market_dynamics": 0.224074, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.282943, "high": 52.617964, "low": 51.809973, "close": 51.8687, "volume": 35902}, "trend_line": 50.393433, "activity_lines": {"activity_5": 52.292847, "activity_10": 52.128571, "activity_20": 51.659905, "activity_30": 51.1512}, "trend_signal": 1, "fair_value": 9.75779, "relative_strength": 78.303792, "rate_of_change": 3.5527963997891536, "market_dynamics": -0.039483, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.46508, "high": 52.204096, "low": 51.1946, "close": 51.1946, "volume": 97759}, "trend_line": 50.5012, "activity_lines": {"activity_5": 51.916693, "activity_10": 51.996664, "activity_20": 51.658219, "activity_30": 51.202889}, "trend_signal": 1, "fair_value": 10.085251, "relative_strength": 72.73274, "rate_of_change": 0.21385127701062856, "market_dynamics": -0.389565, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.346844, "high": 53.701842, "low": 50.6568, "close": 50.6568, "volume": 88396}, "trend_line": 50.586063, "activity_lines": {"activity_5": 51.42226, "activity_10": 51.765189, "activity_20": 51.599145, "activity_30": 51.212927}, "trend_signal": 1, "fair_value": 10.409265, "relative_strength": 68.414541, "rate_of_change": 0.16804155148789668, "market_dynamics": -0.678425, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.015722, "high": 51.520828, "low": 50.391768, "close": 50.471, "volume": 95218}, "trend_line": 50.663323, "activity_lines": {"activity_5": 50.989187, "activity_10": 51.513716, "activity_20": 51.520176, "activity_30": 51.205504}, "trend_signal": 1, "fair_value": 10.732088, "relative_strength": 66.14495, "rate_of_change": 0.15272981413871928, "market_dynamics": -0.941599, "expectation": {"probability": 33.307, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.510604, "high": 51.104847, "low": 50.267955, "close": 51.0787, "volume": 13788}, "trend_line": 50.74269, "activity_lines": {"activity_5": 50.900387, "activity_10": 51.390791, "activity_20": 51.497189, "activity_30": 51.232302}, "trend_signal": 1, "fair_value": 11.058807, "relative_strength": 57.643118, "rate_of_change": 0.15665573298459884, "market_dynamics": -1.046341, "expectation": {"probability": 37.4933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.036511, "high": 52.204197, "low": 50.847344, "close": 52.1007, "volume": 27172}, "trend_line": 50.842247, "activity_lines": {"activity_5": 51.2493, "activity_10": 51.466204, "activity_20": 51.566894, "activity_30": 51.319916}, "trend_signal": 1, "fair_value": 11.392077, "relative_strength": 50.707002, "rate_of_change": 0.196199689058655, "market_dynamics": -1.028906, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.025916, "high": 53.046032, "low": 52.025916, "close": 52.8326, "volume": 22391}, "trend_line": 50.975143, "activity_lines": {"activity_5": 51.826713, "activity_10": 51.670002, "activity_20": 51.697684, "activity_30": 51.448326}, "trend_signal": 1, "fair_value": 11.730038, "relative_strength": 42.222475, "rate_of_change": 0.2613889193371063, "market_dynamics": -0.958389, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.788566, "high": 52.79847, "low": 52.253748, "close": 52.5064, "volume": 118409}, "trend_line": 51.090647, "activity_lines": {"activity_5": 52.186193, "activity_10": 51.801342, "activity_20": 51.787037, "activity_30": 51.547117}, "trend_signal": 1, "fair_value": 12.065909, "relative_strength": 36.89096, "rate_of_change": 0.2265888690101257, "market_dynamics": -0.812238, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.468321, "high": 52.691726, "low": 52.089379, "close": 52.4727, "volume": 29589}, "trend_line": 51.195183, "activity_lines": {"activity_5": 52.411133, "activity_10": 51.926551, "activity_20": 51.865015, "activity_30": 51.636281}, "trend_signal": 1, "fair_value": 12.401563, "relative_strength": 32.086723, "rate_of_change": 0.20460887880320455, "market_dynamics": -0.712191, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.441878, "high": 53.029994, "low": 52.019947, "close": 52.8657, "volume": 45729}, "trend_line": 51.332317, "activity_lines": {"activity_5": 52.633627, "activity_10": 52.125467, "activity_20": 51.97262, "activity_30": 51.744057}, "trend_signal": 1, "fair_value": 12.740019, "relative_strength": 26.842994, "rate_of_change": 0.26786504503754427, "market_dynamics": -0.650981, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.811075, "high": 52.830977, "low": 52.1941, "close": 52.1941, "volume": 23666}, "trend_line": 51.420647, "activity_lines": {"activity_5": 52.51312, "activity_10": 52.196251, "activity_20": 52.00761, "activity_30": 51.799655}, "trend_signal": 1, "fair_value": 13.074169, "relative_strength": 22.036177, "rate_of_change": 0.17207483542969457, "market_dynamics": -0.693704, "expectation": {"probability": 37.2105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.283705, "high": 52.413071, "low": 51.75629, "close": 52.3051, "volume": 85805}, "trend_line": 51.500843, "activity_lines": {"activity_5": 52.423387, "activity_10": 52.2813, "activity_20": 52.048219, "activity_30": 51.856717}, "trend_signal": 1, "fair_value": 13.40903, "relative_strength": 18.472448, "rate_of_change": 0.15596069804411605, "market_dynamics": -0.709589, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.57, "high": 53.22, "low": 52.54, "close": 53.0555, "volume": 9816}, "trend_line": 51.5962, "activity_lines": {"activity_5": 52.618953, "activity_10": 52.482595, "activity_20": 52.154539, "activity_30": 51.957017}, "trend_signal": 1, "fair_value": 13.748702, "relative_strength": 15.812064, "rate_of_change": 0.18515619249183923, "market_dynamics": -0.655859, "expectation": {"probability": 39.9234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a218107-4063-42e7-aef0-9f63a9261420/", "share_image": "https://sharemaestro.com/terminal/2a218107-4063-42e7-aef0-9f63a9261420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}