{"ticker": {"uuid": "2a23a632-b9b7-4932-8493-9b341ed986d8", "symbol": "STMN", "name": "Straumann Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STMN rose 14.80%, moving from 90.59 to 104.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.23 on the latest week. Expectation is negative at 32.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "14.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.5, "high": 104.0, "low": 97.0, "close": 104.0, "volume": 117}, "trend_line": 98.244417, "activity_lines": {"activity_5": 97.8, "activity_10": 95.605141, "activity_20": 94.904757, "activity_30": 96.398065}, "trend_signal": 0, "fair_value": 98.486803, "relative_strength": null, "rate_of_change": -0.13527382319224213, "market_dynamics": -0.226795, "expectation": {"probability": 32.9861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 96.054826, "high": 96.886294, "low": 95.639092, "close": 96.252792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.252792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.718268, "high": 107.992386, "low": 93.936546, "close": 107.992386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.122589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.101521, "high": 107.299495, "low": 102.053301, "close": 103.191628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.478935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.340102, "high": 112.149747, "low": 103.340102, "close": 108.536804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.993403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.487308, "high": 108.487308, "low": 101.360411, "close": 101.80584, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 104.332591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.55589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.082491, "high": 106.210661, "low": 96.985283, "close": 96.985283, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 102.142389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.460789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.222844, "high": 98.153302, "low": 95.203552, "close": 96.708122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.810967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.638979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.588832, "high": 101.607872, "low": 95.797462, "close": 100.96447, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 99.650611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.554666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.529189, "high": 101.90482, "low": 99.281732, "close": 100.96447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.638733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.489088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.885789, "high": 99.776651, "low": 98.865988, "close": 99.430199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.620254, "activity_10": 100.62828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.283199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.281732, "high": 100.222084, "low": 97.5, "close": 97.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.116751, "activity_10": 99.940425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.939272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.123097, "high": 108.140863, "low": 98.687813, "close": 107.546959, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 101.92792, "activity_10": 101.056614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.489913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.458127, "high": 108.734773, "low": 103.686548, "close": 106.260155, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": 103.587565, "activity_10": 101.946938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.856854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.904819, "high": 106.557109, "low": 101.904819, "close": 103.241119, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 103.887819, "activity_10": 102.232554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.955731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.340107, "high": 103.934014, "low": 99.133251, "close": 101.112946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.326906, "activity_10": 102.227514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.899545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.013961, "high": 108.338829, "low": 97.895943, "close": 108.338829, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 105.062437, "activity_10": 103.54887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.348979, "high": 109.229698, "low": 106.408629, "close": 106.854057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.580455, "activity_10": 104.393839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.569768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.775378, "high": 112.545686, "low": 102.20178, "close": 104.032997, "volume": 2733}, "trend_line": null, "activity_lines": {"activity_5": 105.204314, "activity_10": 104.541417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.651059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.964467, "high": 102.102794, "low": 98.687814, "close": 100.420052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.772335, "activity_10": 103.976304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.533637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.351273, "high": 99.33122, "low": 91.461929, "close": 91.461929, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 99.542386, "activity_10": 101.79234, "activity_20": 101.908688, "activity_30": null}, "trend_signal": 0, "fair_value": 101.980052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.461927, "high": 94.154316, "low": 89.323855, "close": 90.590858, "volume": 1107}, "trend_line": null, "activity_lines": {"activity_5": 95.665481, "activity_10": 99.594877, "activity_20": 100.824003, "activity_30": null}, "trend_signal": 0, "fair_value": 101.437709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.878678, "high": 89.403049, "low": 82.830461, "close": 83.028427, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 90.450964, "activity_10": 96.148047, "activity_20": 99.046048, "activity_30": null}, "trend_signal": 0, "fair_value": 100.600924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.177664, "high": 90.056351, "low": 79.880706, "close": 87.482742, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 88.309593, "activity_10": 93.956885, "activity_20": 97.811189, "activity_30": null}, "trend_signal": 0, "fair_value": 100.030568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.344162, "high": 90.689853, "low": 86.255331, "close": 89.818779, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 88.050253, "activity_10": 92.531863, "activity_20": 96.873615, "activity_30": null}, "trend_signal": 0, "fair_value": 99.605077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.58122, "high": 92.055837, "low": 87.601524, "close": 91.560913, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.078375, "activity_10": 91.667636, "activity_20": 96.191091, "activity_30": null}, "trend_signal": 0, "fair_value": 99.28331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.076139, "high": 97.994926, "low": 89.086291, "close": 97.994926, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 92.244569, "activity_10": 92.146903, "activity_20": 96.170116, "activity_30": null}, "trend_signal": 0, "fair_value": 99.233757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.489848, "high": 99.5, "low": 90.5, "close": 91.5, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 92.752183, "activity_10": 91.633345, "activity_20": 95.525769, "activity_30": null}, "trend_signal": 0, "fair_value": 98.947322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.0, "high": 94.5, "low": 90.0, "close": 93.0, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 93.195026, "activity_10": 91.67168, "activity_20": 95.049079, "activity_30": null}, "trend_signal": 0, "fair_value": 98.734917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.5, "high": 97.5, "low": 92.0, "close": 94.0, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 93.603384, "activity_10": 92.092432, "activity_20": 94.705553, "activity_30": null}, "trend_signal": 0, "fair_value": 98.571644, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.240482, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 98.285923, "activity_lines": {"activity_5": 92.399662, "activity_10": 91.90264, "activity_20": 94.01424, "activity_30": 95.989253}, "trend_signal": 0, "fair_value": 98.285923, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327599, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.0, "high": 99.0, "low": 90.0, "close": 99.0, "volume": 342}, "trend_line": 98.377496, "activity_lines": {"activity_5": 94.3, "activity_10": 93.375791, "activity_20": 94.224974, "activity_30": 96.035322}, "trend_signal": 0, "fair_value": 98.308957, "relative_strength": null, "rate_of_change": 0.09317000563752838, "market_dynamics": -0.272177, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.5, "high": 104.0, "low": 97.0, "close": 104.0, "volume": 117}, "trend_line": 98.244417, "activity_lines": {"activity_5": 97.8, "activity_10": 95.605141, "activity_20": 94.904757, "activity_30": 96.398065}, "trend_signal": 0, "fair_value": 98.486803, "relative_strength": null, "rate_of_change": -0.13527382319224213, "market_dynamics": -0.226795, "expectation": {"probability": 32.9861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a23a632-b9b7-4932-8493-9b341ed986d8/", "share_image": "https://sharemaestro.com/terminal/2a23a632-b9b7-4932-8493-9b341ed986d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}