{"ticker": {"uuid": "2a25fcdb-951e-4695-ac2e-c22b3d508cde", "symbol": "PCRX", "name": "Pacira BioSciences, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCRX rose 3.96%, moving from 24.51 to 25.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.61 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 37.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.48"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.39, "high": 26.66, "low": 24.86, "close": 25.48, "volume": 2096356}, "trend_line": 23.202333, "activity_lines": {"activity_5": 24.822, "activity_10": 24.083455, "activity_20": 23.780952, "activity_30": 23.417634}, "trend_signal": 1, "fair_value": 24.930192, "relative_strength": -7.606454, "rate_of_change": -0.11623235157032284, "market_dynamics": 0.506579, "expectation": {"probability": 37.9443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.43, "high": 38.86, "low": 36.07, "close": 37.07, "volume": 3482653}, "trend_line": 40.175, "activity_lines": {"activity_5": 37.892, "activity_10": 38.496, "activity_20": 39.862429, "activity_30": 40.204882}, "trend_signal": 0, "fair_value": 56.431538, "relative_strength": -33.765998, "rate_of_change": -0.2152593433352017, "market_dynamics": -0.383696, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.14, "high": 37.765, "low": 35.71, "close": 35.78, "volume": 2249206}, "trend_line": 40.080667, "activity_lines": {"activity_5": 36.993333, "activity_10": 37.928909, "activity_20": 39.410762, "activity_30": 39.921333}, "trend_signal": 0, "fair_value": 56.323654, "relative_strength": -36.666147, "rate_of_change": -0.23480522713129778, "market_dynamics": -0.675754, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.77, "high": 40.16, "low": 34.08, "close": 39.48, "volume": 5523506}, "trend_line": 40.160667, "activity_lines": {"activity_5": 37.613333, "activity_10": 38.126545, "activity_20": 39.33181, "activity_30": 39.882581}, "trend_signal": 0, "fair_value": 56.202692, "relative_strength": -27.224858, "rate_of_change": 0.1995974767585537, "market_dynamics": -0.479334, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.5, "high": 39.6, "low": 36.885, "close": 37.57, "volume": 2308713}, "trend_line": 40.165667, "activity_lines": {"activity_5": 37.636, "activity_10": 37.976545, "activity_20": 39.071, "activity_30": 39.715441}, "trend_signal": 0, "fair_value": 56.051026, "relative_strength": -28.966125, "rate_of_change": 0.012449992426675978, "market_dynamics": -0.478413, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.46, "high": 37.98, "low": 36.16, "close": 37.72, "volume": 1962264}, "trend_line": 40.238667, "activity_lines": {"activity_5": 37.73, "activity_10": 37.881455, "activity_20": 38.831952, "activity_30": 39.557656}, "trend_signal": 0, "fair_value": 55.902436, "relative_strength": -26.31774, "rate_of_change": 0.1817472619090339, "market_dynamics": -0.479426, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.64, "high": 38.23, "low": 36.66, "close": 37.16, "volume": 1592064}, "trend_line": 40.164, "activity_lines": {"activity_5": 37.608667, "activity_10": 37.655636, "activity_20": 38.554286, "activity_30": 39.359032}, "trend_signal": 0, "fair_value": 55.750897, "relative_strength": -27.858113, "rate_of_change": -0.18556032186652216, "market_dynamics": -0.31458, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.13, "high": 37.56, "low": 34.96, "close": 35.53, "volume": 2322406}, "trend_line": 39.953, "activity_lines": {"activity_5": 36.938, "activity_10": 37.204909, "activity_20": 38.144095, "activity_30": 39.060065}, "trend_signal": 0, "fair_value": 55.590769, "relative_strength": -32.749242, "rate_of_change": -0.525346081067619, "market_dynamics": -0.486434, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.35, "high": 35.35, "low": 33.55, "close": 33.75, "volume": 1557532}, "trend_line": 39.746333, "activity_lines": {"activity_5": 35.690667, "activity_10": 36.512909, "activity_20": 37.597333, "activity_30": 38.659871}, "trend_signal": 0, "fair_value": 55.437949, "relative_strength": -34.427962, "rate_of_change": -0.5172752984757165, "market_dynamics": -0.626203, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.79, "high": 34.93, "low": 32.67, "close": 33.64, "volume": 2407121}, "trend_line": 39.471, "activity_lines": {"activity_5": 34.788667, "activity_10": 35.915818, "activity_20": 37.105571, "activity_30": 38.265914}, "trend_signal": 0, "fair_value": 55.264038, "relative_strength": -33.441465, "rate_of_change": -0.6927255402404126, "market_dynamics": -0.737051, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.93, "high": 35.275, "low": 32.69, "close": 33.15, "volume": 2012467}, "trend_line": 39.209333, "activity_lines": {"activity_5": 33.985333, "activity_10": 35.306909, "activity_20": 36.622714, "activity_30": 37.858108}, "trend_signal": 0, "fair_value": 55.09891, "relative_strength": -31.170571, "rate_of_change": -0.6629348129005996, "market_dynamics": -0.989621, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.08, "high": 33.32, "low": 30.43, "close": 30.68, "volume": 3144912}, "trend_line": 38.830333, "activity_lines": {"activity_5": 32.663333, "activity_10": 34.324182, "activity_20": 35.951, "activity_30": 37.307828}, "trend_signal": 0, "fair_value": 54.91359, "relative_strength": -35.302143, "rate_of_change": -0.9666065984851049, "market_dynamics": -1.15311, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.75, "high": 30.76, "low": 28.45, "close": 29.8, "volume": 3216229}, "trend_line": 38.488667, "activity_lines": {"activity_5": 31.48, "activity_10": 33.297636, "activity_20": 35.248857, "activity_30": 36.725226}, "trend_signal": 0, "fair_value": 54.733013, "relative_strength": -37.086977, "rate_of_change": -0.8798945916842987, "market_dynamics": -1.184443, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.79, "high": 31.64, "low": 28.31, "close": 29.14, "volume": 2645742}, "trend_line": 38.143667, "activity_lines": {"activity_5": 30.458667, "activity_10": 32.259818, "activity_20": 34.536429, "activity_30": 36.122086}, "trend_signal": 0, "fair_value": 54.560897, "relative_strength": -37.471916, "rate_of_change": -0.8963677541755314, "market_dynamics": -1.295232, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.3, "high": 30.39, "low": 28.47, "close": 28.51, "volume": 2122872}, "trend_line": 37.789333, "activity_lines": {"activity_5": 29.534667, "activity_10": 31.295455, "activity_20": 33.813143, "activity_30": 35.500559}, "trend_signal": 0, "fair_value": 54.388077, "relative_strength": -35.932898, "rate_of_change": -0.9289458194986902, "market_dynamics": -1.274961, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.29, "high": 28.75, "low": 26.59, "close": 27.57, "volume": 1938101}, "trend_line": 37.348, "activity_lines": {"activity_5": 28.639333, "activity_10": 30.324909, "activity_20": 33.050714, "activity_30": 34.841247}, "trend_signal": 0, "fair_value": 54.229551, "relative_strength": -35.315635, "rate_of_change": -1.1678771890469732, "market_dynamics": -1.313889, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.92, "high": 31.14, "low": 27.43, "close": 31.04, "volume": 2897195}, "trend_line": 36.985, "activity_lines": {"activity_5": 29.272667, "activity_10": 30.169818, "activity_20": 32.659524, "activity_30": 34.43428}, "trend_signal": 0, "fair_value": 54.105, "relative_strength": -30.470604, "rate_of_change": -0.9719395951590435, "market_dynamics": -1.12333, "expectation": {"probability": 39.756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.79, "high": 31.265, "low": 27.62, "close": 28.48, "volume": 2892261}, "trend_line": 36.519333, "activity_lines": {"activity_5": 29.028667, "activity_10": 29.660545, "activity_20": 32.072381, "activity_30": 33.88557}, "trend_signal": 0, "fair_value": 53.879615, "relative_strength": -36.908326, "rate_of_change": -1.2590698931999358, "market_dynamics": -1.087449, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.2, "high": 29.12, "low": 27.1, "close": 27.89, "volume": 2995935}, "trend_line": 35.865667, "activity_lines": {"activity_5": 28.676, "activity_10": 29.172182, "activity_20": 31.48419, "activity_30": 33.328839}, "trend_signal": 0, "fair_value": 53.633654, "relative_strength": -38.43632, "rate_of_change": -1.7899176855174246, "market_dynamics": -1.00564, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.9, "high": 28.44, "low": 26.31, "close": 26.91, "volume": 1541486}, "trend_line": 35.252333, "activity_lines": {"activity_5": 28.08, "activity_10": 28.612182, "activity_20": 30.860667, "activity_30": 32.751054}, "trend_signal": 0, "fair_value": 53.397179, "relative_strength": -40.095239, "rate_of_change": -1.710086696561371, "market_dynamics": -1.029501, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.74, "high": 28.14, "low": 25.93, "close": 27.81, "volume": 2167240}, "trend_line": 34.749667, "activity_lines": {"activity_5": 27.890667, "activity_10": 28.338182, "activity_20": 30.375143, "activity_30": 32.270903}, "trend_signal": 0, "fair_value": 53.186923, "relative_strength": -37.204058, "rate_of_change": -1.4259084639873278, "market_dynamics": -1.193027, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.89, "high": 29.115, "low": 27.2, "close": 28.06, "volume": 1655659}, "trend_line": 34.288667, "activity_lines": {"activity_5": 27.768667, "activity_10": 28.206727, "activity_20": 29.958571, "activity_30": 31.839312}, "trend_signal": 0, "fair_value": 52.994295, "relative_strength": -36.00153, "rate_of_change": -1.326631417791732, "market_dynamics": -1.098305, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.99, "high": 31.5, "low": 27.0962, "close": 31.29, "volume": 5721905}, "trend_line": 33.970333, "activity_lines": {"activity_5": 28.922, "activity_10": 28.710182, "activity_20": 29.892524, "activity_30": 31.645849}, "trend_signal": 0, "fair_value": 52.811795, "relative_strength": -30.185724, "rate_of_change": -0.9283942125834176, "market_dynamics": -0.564497, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.23, "high": 33.71, "low": 30.71, "close": 33.05, "volume": 3010945}, "trend_line": 33.756667, "activity_lines": {"activity_5": 30.474667, "activity_10": 29.506545, "activity_20": 30.015476, "activity_30": 31.586473}, "trend_signal": 0, "fair_value": 52.644038, "relative_strength": -26.075188, "rate_of_change": -0.6289782322710713, "market_dynamics": 0.08491, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.26, "high": 34.52, "low": 32.92, "close": 33.74, "volume": 1772300}, "trend_line": 33.578333, "activity_lines": {"activity_5": 31.913333, "activity_10": 30.357273, "activity_20": 30.234762, "activity_30": 31.585398}, "trend_signal": 0, "fair_value": 52.476731, "relative_strength": -23.931844, "rate_of_change": -0.5282926777101529, "market_dynamics": 0.580611, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.48, "high": 34.86, "low": 31.34, "close": 34.27, "volume": 2141004}, "trend_line": 33.516333, "activity_lines": {"activity_5": 33.073333, "activity_10": 31.209273, "activity_20": 30.522762, "activity_30": 31.630022}, "trend_signal": 0, "fair_value": 52.246795, "relative_strength": -19.499413, "rate_of_change": -0.18464287670265708, "market_dynamics": 1.027736, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.29, "high": 35.95, "low": 31.0, "close": 32.225, "volume": 2965966}, "trend_line": 33.220833, "activity_lines": {"activity_5": 33.121, "activity_10": 31.567636, "activity_20": 30.632429, "activity_30": 31.54671}, "trend_signal": 0, "fair_value": 51.981058, "relative_strength": -25.935108, "rate_of_change": -0.881659697079642, "market_dynamics": 1.004546, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.25, "high": 32.51, "low": 31.095, "close": 31.84, "volume": 1497125}, "trend_line": 32.946833, "activity_lines": {"activity_5": 32.762667, "activity_10": 31.834455, "activity_20": 30.728929, "activity_30": 31.457624}, "trend_signal": 0, "fair_value": 51.75016, "relative_strength": -28.176388, "rate_of_change": -0.824783653076974, "market_dynamics": 0.869058, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.13, "high": 32.96, "low": 31.63, "close": 32.05, "volume": 1468222}, "trend_line": 32.6795, "activity_lines": {"activity_5": 32.437667, "activity_10": 32.078364, "activity_20": 30.863, "activity_30": 31.399763}, "trend_signal": 0, "fair_value": 51.532019, "relative_strength": -27.377958, "rate_of_change": -0.8114072754731866, "market_dynamics": 0.795415, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.02, "high": 34.01, "low": 30.14, "close": 30.34, "volume": 3282325}, "trend_line": 32.427833, "activity_lines": {"activity_5": 31.609333, "activity_10": 31.935727, "activity_20": 30.84231, "activity_30": 31.248828}, "trend_signal": 0, "fair_value": 51.252147, "relative_strength": -31.235864, "rate_of_change": -0.7701066417784779, "market_dynamics": 0.728099, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.08, "high": 31.48, "low": 27.37, "close": 28.78, "volume": 4103051}, "trend_line": 32.144167, "activity_lines": {"activity_5": 30.487667, "activity_10": 31.447091, "activity_20": 30.688762, "activity_30": 31.013484}, "trend_signal": 0, "fair_value": 50.943686, "relative_strength": -35.142329, "rate_of_change": -0.8747608882776614, "market_dynamics": 0.594506, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.92, "high": 30.04, "low": 28.92, "close": 29.08, "volume": 1928941}, "trend_line": 31.877833, "activity_lines": {"activity_5": 29.832, "activity_10": 30.995364, "activity_20": 30.584595, "activity_30": 30.815796}, "trend_signal": 0, "fair_value": 50.64375, "relative_strength": -32.553161, "rate_of_change": -0.8285609018893041, "market_dynamics": 0.477054, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.86, "high": 30.34, "low": 28.86, "close": 30.04, "volume": 1408159}, "trend_line": 31.6865, "activity_lines": {"activity_5": 29.706, "activity_10": 30.699636, "activity_20": 30.579476, "activity_30": 30.697226}, "trend_signal": 0, "fair_value": 50.36516, "relative_strength": -30.344982, "rate_of_change": -0.6002070466960543, "market_dynamics": 0.369744, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.97, "high": 30.52, "low": 28.605, "close": 28.86, "volume": 2820549}, "trend_line": 31.3325, "activity_lines": {"activity_5": 29.306667, "activity_10": 30.212091, "activity_20": 30.460833, "activity_30": 30.514871}, "trend_signal": 0, "fair_value": 50.106571, "relative_strength": -33.414792, "rate_of_change": -1.1171950199611798, "market_dynamics": 0.235787, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.4, "high": 31.47, "low": 27.89, "close": 31.41, "volume": 2924319}, "trend_line": 31.127167, "activity_lines": {"activity_5": 29.97, "activity_10": 30.264364, "activity_20": 30.586381, "activity_30": 30.519871}, "trend_signal": 0, "fair_value": 49.836955, "relative_strength": -25.438154, "rate_of_change": -0.6553355142423987, "market_dynamics": 0.262239, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.98, "high": 31.46, "low": 28.82, "close": 29.41, "volume": 2770710}, "trend_line": 30.850167, "activity_lines": {"activity_5": 29.895333, "activity_10": 29.995364, "activity_20": 30.507643, "activity_30": 30.409086}, "trend_signal": 0, "fair_value": 49.576378, "relative_strength": -28.470174, "rate_of_change": -0.8898978824510467, "market_dynamics": 0.232825, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.42, "high": 30.39, "low": 28.435, "close": 28.67, "volume": 1787627}, "trend_line": 30.567167, "activity_lines": {"activity_5": 29.532, "activity_10": 29.680182, "activity_20": 30.349667, "activity_30": 30.26843}, "trend_signal": 0, "fair_value": 49.300096, "relative_strength": -31.436435, "rate_of_change": -0.9173370114981798, "market_dynamics": 0.039181, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.87, "high": 29.58, "low": 28.25, "close": 29.22, "volume": 2041078}, "trend_line": 30.356833, "activity_lines": {"activity_5": 29.379333, "activity_10": 29.529636, "activity_20": 30.255357, "activity_30": 30.181516}, "trend_signal": 0, "fair_value": 49.03875, "relative_strength": -28.839482, "rate_of_change": -0.6881043310294329, "market_dynamics": -0.140296, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.44, "high": 29.47, "low": 27.94, "close": 28.16, "volume": 1938311}, "trend_line": 30.1705, "activity_lines": {"activity_5": 28.928, "activity_10": 29.234, "activity_20": 30.056571, "activity_30": 30.039785}, "trend_signal": 0, "fair_value": 48.781763, "relative_strength": -29.866675, "rate_of_change": -0.6138090887148906, "market_dynamics": -0.469652, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.1, "high": 28.84, "low": 26.61, "close": 26.83, "volume": 1930385}, "trend_line": 29.9435, "activity_lines": {"activity_5": 28.08, "activity_10": 28.767273, "activity_20": 29.729833, "activity_30": 29.824269}, "trend_signal": 0, "fair_value": 48.549455, "relative_strength": -31.794397, "rate_of_change": -0.7523905802025168, "market_dynamics": -0.723368, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.89, "high": 27.63, "low": 25.76, "close": 26.25, "volume": 2812442}, "trend_line": 29.7135, "activity_lines": {"activity_5": 27.344, "activity_10": 28.258909, "activity_20": 29.348238, "activity_30": 29.585978}, "trend_signal": 0, "fair_value": 48.303045, "relative_strength": -28.116546, "rate_of_change": -0.7681132800106882, "market_dynamics": -0.751844, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.19, "high": 27.09, "low": 25.33, "close": 26.33, "volume": 1842252}, "trend_line": 29.5685, "activity_lines": {"activity_5": 26.845333, "activity_10": 27.811091, "activity_20": 28.98169, "activity_30": 29.367688}, "trend_signal": 0, "fair_value": 48.066827, "relative_strength": -29.394408, "rate_of_change": -0.48799367290961876, "market_dynamics": -0.890565, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.42, "high": 27.77, "low": 25.44, "close": 27.21, "volume": 2057973}, "trend_line": 29.482167, "activity_lines": {"activity_5": 26.796, "activity_10": 27.573273, "activity_20": 28.70719, "activity_30": 29.215527}, "trend_signal": 0, "fair_value": 47.835801, "relative_strength": -26.623526, "rate_of_change": -0.2919762585183549, "market_dynamics": -0.909459, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.45, "high": 30.7, "low": 26.43, "close": 29.42, "volume": 11421506}, "trend_line": 29.4915, "activity_lines": {"activity_5": 27.617333, "activity_10": 27.788727, "activity_20": 28.662595, "activity_30": 29.211516}, "trend_signal": 0, "fair_value": 47.625609, "relative_strength": -20.713366, "rate_of_change": 0.03165642471260012, "market_dynamics": -0.485423, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.79, "high": 31.67, "low": 29.79, "close": 30.82, "volume": 4344149}, "trend_line": 29.5685, "activity_lines": {"activity_5": 28.821333, "activity_10": 28.248545, "activity_20": 28.768619, "activity_30": 29.297226}, "trend_signal": 0, "fair_value": 47.400032, "relative_strength": -17.70663, "rate_of_change": 0.26109217910245913, "market_dynamics": -0.077085, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.7, "high": 31.27, "low": 29.67, "close": 29.69, "volume": 2792457}, "trend_line": 29.639167, "activity_lines": {"activity_5": 29.382667, "activity_10": 28.513636, "activity_20": 28.780929, "activity_30": 29.305065}, "trend_signal": 0, "fair_value": 47.201442, "relative_strength": -20.892888, "rate_of_change": 0.23899419990868748, "market_dynamics": 0.327156, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.76, "high": 30.99, "low": 28.91, "close": 30.33, "volume": 2327373}, "trend_line": 29.6155, "activity_lines": {"activity_5": 29.928, "activity_10": 28.89, "activity_20": 28.876, "activity_30": 29.349634}, "trend_signal": 0, "fair_value": 47.005224, "relative_strength": -17.03956, "rate_of_change": -0.07985042224702084, "market_dynamics": 0.706153, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.47, "high": 31.64, "low": 28.39, "close": 28.57, "volume": 2727283}, "trend_line": 29.6185, "activity_lines": {"activity_5": 29.62, "activity_10": 28.916182, "activity_20": 28.812476, "activity_30": 29.282183}, "trend_signal": 0, "fair_value": 46.800417, "relative_strength": -23.176722, "rate_of_change": 0.0101298306629978, "market_dynamics": 0.648588, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.06, "high": 29.95, "low": 27.5755, "close": 28.13, "volume": 3573542}, "trend_line": 29.6265, "activity_lines": {"activity_5": 29.074667, "activity_10": 28.874182, "activity_20": 28.722619, "activity_30": 29.186151}, "trend_signal": 0, "fair_value": 46.598429, "relative_strength": -25.969697, "rate_of_change": 0.027010145685970318, "market_dynamics": 0.494679, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.08, "high": 29.15, "low": 27.16, "close": 28.65, "volume": 4511269}, "trend_line": 29.6845, "activity_lines": {"activity_5": 28.788667, "activity_10": 28.927273, "activity_20": 28.700952, "activity_30": 29.123151}, "trend_signal": 0, "fair_value": 46.374904, "relative_strength": -23.806556, "rate_of_change": 0.19577067827789255, "market_dynamics": 0.515717, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.69, "high": 29.61, "low": 27.18, "close": 28.61, "volume": 5258262}, "trend_line": 29.711167, "activity_lines": {"activity_5": 28.634, "activity_10": 28.94, "activity_20": 28.683524, "activity_30": 29.053828}, "trend_signal": 0, "fair_value": 46.178301, "relative_strength": -22.929939, "rate_of_change": 0.08983476224965815, "market_dynamics": 0.518082, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.77, "high": 29.33, "low": 20.52, "close": 21.06, "volume": 12091707}, "trend_line": 29.477833, "activity_lines": {"activity_5": 26.034667, "activity_10": 27.537091, "activity_20": 27.947857, "activity_30": 28.495688}, "trend_signal": 0, "fair_value": 45.948429, "relative_strength": -44.365451, "rate_of_change": -0.7853410806785182, "market_dynamics": 0.280288, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.98, "high": 22.31, "low": 20.08, "close": 21.76, "volume": 5280838}, "trend_line": 29.160167, "activity_lines": {"activity_5": 24.286667, "activity_10": 26.357273, "activity_20": 27.317048, "activity_30": 27.997763}, "trend_signal": 0, "fair_value": 45.733429, "relative_strength": -41.549145, "rate_of_change": -1.0776436653264136, "market_dynamics": -0.027242, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.84, "high": 22.13, "low": 19.34, "close": 19.37, "volume": 6698152}, "trend_line": 28.704167, "activity_lines": {"activity_5": 22.196, "activity_10": 24.842, "activity_20": 26.498048, "activity_30": 27.36614}, "trend_signal": 0, "fair_value": 45.481314, "relative_strength": -45.001435, "rate_of_change": -1.5637770524428047, "market_dynamics": -0.454473, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.55, "high": 20.58, "low": 19.5245, "close": 20.03, "volume": 5950486}, "trend_line": 28.247167, "activity_lines": {"activity_5": 20.909333, "activity_10": 23.629455, "activity_20": 25.787095, "activity_30": 26.806516}, "trend_signal": 0, "fair_value": 45.231827, "relative_strength": -40.842122, "rate_of_change": -1.592103334683082, "market_dynamics": -0.901921, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.96, "high": 22.8818, "low": 19.49, "close": 21.26, "volume": 5032783}, "trend_line": 27.8135, "activity_lines": {"activity_5": 20.607333, "activity_10": 22.836727, "activity_20": 25.247476, "activity_30": 26.355731}, "trend_signal": 0, "fair_value": 44.977532, "relative_strength": -34.190461, "rate_of_change": -1.535258385380735, "market_dynamics": -1.018789, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.19, "high": 24.0, "low": 11.7, "close": 11.7, "volume": 6532014}, "trend_line": 27.129333, "activity_lines": {"activity_5": 17.608667, "activity_10": 20.459091, "activity_20": 23.83619, "activity_30": 25.316151}, "trend_signal": 0, "fair_value": 44.678686, "relative_strength": -63.155609, "rate_of_change": -2.4598378485268024, "market_dynamics": -1.101082, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.06, "high": 13.42, "low": 11.164, "close": 12.94, "volume": 16383918}, "trend_line": 26.499333, "activity_lines": {"activity_5": 15.647333, "activity_10": 18.645636, "activity_20": 22.62381, "activity_30": 24.40071}, "trend_signal": 0, "fair_value": 44.400032, "relative_strength": -60.513865, "rate_of_change": -2.3222096908906646, "market_dynamics": -1.081141, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.17, "high": 14.4, "low": 13.07, "close": 14.19, "volume": 5904215}, "trend_line": 25.904, "activity_lines": {"activity_5": 14.690667, "activity_10": 17.343636, "activity_20": 21.608, "activity_30": 23.606559}, "trend_signal": 0, "fair_value": 44.110224, "relative_strength": -56.254939, "rate_of_change": -2.2465961690431984, "market_dynamics": -1.140085, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.29, "high": 15.8, "low": 13.98, "close": 15.56, "volume": 3996633}, "trend_line": 25.411333, "activity_lines": {"activity_5": 14.536, "activity_10": 16.544182, "activity_20": 20.78919, "activity_30": 22.939204}, "trend_signal": 0, "fair_value": 43.844904, "relative_strength": -50.786478, "rate_of_change": -1.9018954601605964, "market_dynamics": -1.202737, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.29, "high": 15.73, "low": 13.77, "close": 13.85, "volume": 3775704}, "trend_line": 24.913667, "activity_lines": {"activity_5": 14.109333, "activity_10": 15.671818, "activity_20": 19.86119, "activity_30": 22.193312}, "trend_signal": 0, "fair_value": 43.578558, "relative_strength": -52.675056, "rate_of_change": -1.9584411412026235, "market_dynamics": -1.212744, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.92, "high": 14.06, "low": 12.61, "close": 13.11, "volume": 5196859}, "trend_line": 24.381333, "activity_lines": {"activity_5": 13.93, "activity_10": 14.933273, "activity_20": 18.921762, "activity_30": 21.431785}, "trend_signal": 0, "fair_value": 43.304006, "relative_strength": -56.904909, "rate_of_change": -2.136714759814357, "market_dynamics": -1.260071, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.14, "high": 15.23, "low": 13.04, "close": 14.53, "volume": 9112514}, "trend_line": 23.864333, "activity_lines": {"activity_5": 14.13, "activity_10": 14.597455, "activity_20": 18.180524, "activity_30": 20.796215}, "trend_signal": 0, "fair_value": 43.02625, "relative_strength": -52.031844, "rate_of_change": -2.120474709073548, "market_dynamics": -1.080615, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.39, "high": 14.94, "low": 13.785, "close": 14.54, "volume": 4868997}, "trend_line": 23.387, "activity_lines": {"activity_5": 14.227333, "activity_10": 14.394909, "activity_20": 17.500619, "activity_30": 20.194645}, "trend_signal": 0, "fair_value": 42.754199, "relative_strength": -51.65727, "rate_of_change": -2.000194180998053, "market_dynamics": -0.974044, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.5, "high": 16.63, "low": 14.35, "close": 16.515, "volume": 3793524}, "trend_line": 22.8905, "activity_lines": {"activity_5": 14.959667, "activity_10": 14.639273, "activity_20": 17.079667, "activity_30": 19.75129}, "trend_signal": 0, "fair_value": 42.552564, "relative_strength": -44.316559, "rate_of_change": -2.1229743019626333, "market_dynamics": -0.714165, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.55, "high": 16.59, "low": 15.16, "close": 16.22, "volume": 3449633}, "trend_line": 22.450833, "activity_lines": {"activity_5": 15.53, "activity_10": 14.893909, "activity_20": 16.698738, "activity_30": 19.320935}, "trend_signal": 0, "fair_value": 42.315513, "relative_strength": -45.158594, "rate_of_change": -1.920740044996833, "market_dynamics": -0.389946, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.25, "high": 17.53, "low": 15.92, "close": 17.49, "volume": 2619022}, "trend_line": 22.078167, "activity_lines": {"activity_5": 16.365667, "activity_10": 15.471091, "activity_20": 16.502905, "activity_30": 19.000882}, "trend_signal": 0, "fair_value": 42.090385, "relative_strength": -40.121844, "rate_of_change": -1.6599205918105524, "market_dynamics": -0.168735, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.3, "high": 17.7, "low": 16.81, "close": 16.83, "volume": 2409292}, "trend_line": 21.665167, "activity_lines": {"activity_5": 16.689333, "activity_10": 15.823, "activity_20": 16.305357, "activity_30": 18.66229}, "trend_signal": 0, "fair_value": 41.863141, "relative_strength": -41.597896, "rate_of_change": -1.8706263069755757, "market_dynamics": 0.115887, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.88, "high": 17.57, "low": 16.2, "close": 16.57, "volume": 2236401}, "trend_line": 21.278833, "activity_lines": {"activity_5": 16.773, "activity_10": 16.056909, "activity_20": 16.138952, "activity_30": 18.33357}, "trend_signal": 0, "fair_value": 41.596987, "relative_strength": -40.567533, "rate_of_change": -1.7832034251109234, "market_dynamics": 0.258945, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.54, "high": 18.34, "low": 16.09, "close": 17.24, "volume": 3126952}, "trend_line": 20.959167, "activity_lines": {"activity_5": 16.944667, "activity_10": 16.369364, "activity_20": 16.091405, "activity_30": 18.073}, "trend_signal": 0, "fair_value": 41.341859, "relative_strength": -40.53209, "rate_of_change": -1.5022722345722532, "market_dynamics": 0.330273, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.43, "high": 17.87, "low": 16.11, "close": 16.6, "volume": 3133743}, "trend_line": 20.6375, "activity_lines": {"activity_5": 16.854667, "activity_10": 16.534909, "activity_20": 16.037238, "activity_30": 17.791763}, "trend_signal": 0, "fair_value": 41.091154, "relative_strength": -39.908011, "rate_of_change": -1.5347317954000819, "market_dynamics": 0.409712, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.64, "high": 17.78, "low": 16.0, "close": 17.55, "volume": 2900895}, "trend_line": 20.344833, "activity_lines": {"activity_5": 17.056, "activity_10": 16.823182, "activity_20": 16.130738, "activity_30": 17.59257}, "trend_signal": 0, "fair_value": 40.872692, "relative_strength": -36.86627, "rate_of_change": -1.4181320411871499, "market_dynamics": 0.472874, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.7, "high": 18.085, "low": 16.29, "close": 16.91, "volume": 1791569}, "trend_line": 20.0015, "activity_lines": {"activity_5": 17.04, "activity_10": 16.914364, "activity_20": 16.18, "activity_30": 17.370968}, "trend_signal": 0, "fair_value": 40.644359, "relative_strength": -38.812841, "rate_of_change": -1.6875685339860063, "market_dynamics": 0.504341, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.95, "high": 19.54, "low": 16.41, "close": 19.27, "volume": 6426704}, "trend_line": 19.663167, "activity_lines": {"activity_5": 17.805333, "activity_10": 17.391364, "activity_20": 16.477119, "activity_30": 17.323774}, "trend_signal": 0, "fair_value": 40.403013, "relative_strength": -31.631035, "rate_of_change": -1.6915381346398954, "market_dynamics": 0.717363, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.3, "high": 20.42, "low": 18.73, "close": 19.86, "volume": 3934409}, "trend_line": 19.297833, "activity_lines": {"activity_5": 18.587333, "activity_10": 17.889636, "activity_20": 16.830905, "activity_30": 17.336473}, "trend_signal": 0, "fair_value": 40.160192, "relative_strength": -29.048814, "rate_of_change": -1.8579611310833126, "market_dynamics": 0.834126, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.46, "high": 20.34, "low": 18.73, "close": 18.98, "volume": 6011902}, "trend_line": 18.940833, "activity_lines": {"activity_5": 18.901333, "activity_10": 18.167091, "activity_20": 17.10169, "activity_30": 17.315968}, "trend_signal": 0, "fair_value": 39.886603, "relative_strength": -29.491345, "rate_of_change": -1.849948644492878, "market_dynamics": 1.006604, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.08, "high": 20.04, "low": 18.9315, "close": 19.65, "volume": 2057623}, "trend_line": 18.584833, "activity_lines": {"activity_5": 19.28, "activity_10": 18.516182, "activity_20": 17.447143, "activity_30": 17.36172}, "trend_signal": 0, "fair_value": 39.626859, "relative_strength": -26.430438, "rate_of_change": -1.8795371882535556, "market_dynamics": 1.159134, "expectation": {"probability": 43.2527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.4, "high": 19.695, "low": 18.27, "close": 18.4, "volume": 1882540}, "trend_line": 18.245833, "activity_lines": {"activity_5": 19.102, "activity_10": 18.598727, "activity_20": 17.63569, "activity_30": 17.349796}, "trend_signal": 0, "fair_value": 39.36, "relative_strength": -29.212575, "rate_of_change": -1.824068045163487, "market_dynamics": 1.034245, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.4, "high": 22.36, "low": 18.17, "close": 20.64, "volume": 3250809}, "trend_line": 17.996167, "activity_lines": {"activity_5": 19.571333, "activity_10": 19.06, "activity_20": 18.011571, "activity_30": 17.504258}, "trend_signal": 0, "fair_value": 39.081538, "relative_strength": -17.596044, "rate_of_change": -1.3683453093098092, "market_dynamics": 1.067724, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.01, "high": 22.67, "low": 20.0773, "close": 22.36, "volume": 4393137}, "trend_line": 17.7865, "activity_lines": {"activity_5": 20.522667, "activity_10": 19.76, "activity_20": 18.520548, "activity_30": 17.785796}, "trend_signal": 0, "fair_value": 38.818269, "relative_strength": -12.082343, "rate_of_change": -1.165064760734881, "market_dynamics": 1.094146, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.23, "high": 25.29, "low": 21.8425, "close": 24.52, "volume": 4149354}, "trend_line": 17.650167, "activity_lines": {"activity_5": 22.027333, "activity_10": 20.759636, "activity_20": 19.202857, "activity_30": 18.220215}, "trend_signal": 1, "fair_value": 38.581218, "relative_strength": -3.896764, "rate_of_change": -0.7664970623787731, "market_dynamics": 1.16986, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.88, "high": 27.59, "low": 24.405, "close": 26.33, "volume": 4889953}, "trend_line": 17.825833, "activity_lines": {"activity_5": 23.766, "activity_10": 21.944364, "activity_20": 20.006738, "activity_30": 18.780204}, "trend_signal": 1, "fair_value": 38.337436, "relative_strength": 5.520718, "rate_of_change": 0.9952653705769451, "market_dynamics": 1.352925, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.65, "high": 27.17, "low": 25.06, "close": 26.1, "volume": 3947028}, "trend_line": 17.9705, "activity_lines": {"activity_5": 24.982667, "activity_10": 22.927636, "activity_20": 20.725762, "activity_30": 19.314022}, "trend_signal": 1, "fair_value": 38.096474, "relative_strength": 5.164174, "rate_of_change": 0.8115581471003451, "market_dynamics": 1.378835, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.56, "high": 27.36, "low": 25.44, "close": 25.44, "volume": 2996775}, "trend_line": 18.172833, "activity_lines": {"activity_5": 25.466, "activity_10": 23.623818, "activity_20": 21.326833, "activity_30": 19.795925}, "trend_signal": 1, "fair_value": 37.849679, "relative_strength": 0.444975, "rate_of_change": 1.1259174758632169, "market_dynamics": 1.289014, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.53, "high": 26.89, "low": 25.09, "close": 25.16, "volume": 2702662}, "trend_line": 18.343833, "activity_lines": {"activity_5": 25.536, "activity_10": 24.156909, "activity_20": 21.849333, "activity_30": 20.24671}, "trend_signal": 1, "fair_value": 37.580641, "relative_strength": 2.513283, "rate_of_change": 0.9409650107938557, "market_dynamics": 1.209899, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.16, "high": 26.69, "low": 22.87, "close": 24.05, "volume": 5453704}, "trend_line": 18.436833, "activity_lines": {"activity_5": 25.049333, "activity_10": 24.391818, "activity_20": 22.224952, "activity_30": 20.614849}, "trend_signal": 1, "fair_value": 37.271154, "relative_strength": 2.195013, "rate_of_change": 0.5069823738582878, "market_dynamics": 1.125232, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.04, "high": 24.23, "low": 22.731, "close": 23.37, "volume": 4596870}, "trend_line": 18.825833, "activity_lines": {"activity_5": 24.367333, "activity_10": 24.410909, "activity_20": 22.498524, "activity_30": 20.933118}, "trend_signal": 1, "fair_value": 36.965833, "relative_strength": 3.665575, "rate_of_change": 2.1099068370364877, "market_dynamics": 1.013479, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.75, "high": 23.5, "low": 21.825, "close": 22.87, "volume": 3562602}, "trend_line": 19.156833, "activity_lines": {"activity_5": 23.716, "activity_10": 24.271455, "activity_20": 22.696476, "activity_30": 21.194032}, "trend_signal": 1, "fair_value": 36.645, "relative_strength": 4.915413, "rate_of_change": 1.7582223320476684, "market_dynamics": 0.836307, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.2, "high": 24.37, "low": 22.56, "close": 24.14, "volume": 5276466}, "trend_line": 19.4885, "activity_lines": {"activity_5": 23.703333, "activity_10": 24.281636, "activity_20": 22.986619, "activity_30": 21.515527}, "trend_signal": 1, "fair_value": 36.309423, "relative_strength": 11.143229, "rate_of_change": 1.7313247967448455, "market_dynamics": 0.773029, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.4, "high": 25.88, "low": 23.925, "close": 24.91, "volume": 4994488}, "trend_line": 19.800167, "activity_lines": {"activity_5": 24.034, "activity_10": 24.368182, "activity_20": 23.314048, "activity_30": 21.865301}, "trend_signal": 1, "fair_value": 35.969808, "relative_strength": 18.084571, "rate_of_change": 1.5992354465453982, "market_dynamics": 0.68197, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.6, "high": 25.2, "low": 22.63, "close": 23.1, "volume": 3036468}, "trend_line": 20.1085, "activity_lines": {"activity_5": 23.778, "activity_10": 24.079273, "activity_20": 23.432571, "activity_30": 22.078194}, "trend_signal": 1, "fair_value": 35.594551, "relative_strength": 21.996079, "rate_of_change": 1.5572242395733384, "market_dynamics": 0.364352, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.12, "high": 27.64, "low": 21.79, "close": 24.56, "volume": 9497842}, "trend_line": 20.490167, "activity_lines": {"activity_5": 24.072, "activity_10": 24.081636, "activity_20": 23.65919, "activity_30": 22.365387}, "trend_signal": 1, "fair_value": 35.273269, "relative_strength": 21.041263, "rate_of_change": 1.8980381430738256, "market_dynamics": 0.414076, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.81, "high": 25.35, "low": 24.095, "close": 24.65, "volume": 2415601}, "trend_line": 20.8275, "activity_lines": {"activity_5": 24.316667, "activity_10": 24.132545, "activity_20": 23.861, "activity_30": 22.633763}, "trend_signal": 1, "fair_value": 34.95359, "relative_strength": 24.742159, "rate_of_change": 1.646316499030979, "market_dynamics": 0.125151, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.49, "high": 26.73, "low": 25.08, "close": 25.72, "volume": 3475623}, "trend_line": 21.200167, "activity_lines": {"activity_5": 24.799333, "activity_10": 24.404364, "activity_20": 24.127857, "activity_30": 22.949409}, "trend_signal": 1, "fair_value": 34.640449, "relative_strength": 22.691233, "rate_of_change": 1.7893026047293235, "market_dynamics": -0.125485, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.85, "high": 27.335, "low": 25.44, "close": 26.45, "volume": 4262336}, "trend_line": 21.531333, "activity_lines": {"activity_5": 25.42, "activity_10": 24.803818, "activity_20": 24.433524, "activity_30": 23.288108}, "trend_signal": 1, "fair_value": 34.406218, "relative_strength": 22.438651, "rate_of_change": 1.562091468430412, "market_dynamics": -0.057842, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.44, "high": 26.44, "low": 23.0, "close": 25.12, "volume": 4880584}, "trend_line": 21.828, "activity_lines": {"activity_5": 25.494667, "activity_10": 24.938, "activity_20": 24.581143, "activity_30": 23.519634}, "trend_signal": 1, "fair_value": 34.172692, "relative_strength": 17.276835, "rate_of_change": 1.3778385202625372, "market_dynamics": -0.267029, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.64, "high": 26.57, "low": 23.23, "close": 25.86, "volume": 6269607}, "trend_line": 22.107, "activity_lines": {"activity_5": 25.681333, "activity_10": 25.187273, "activity_20": 24.77, "activity_30": 23.779763}, "trend_signal": 1, "fair_value": 33.930833, "relative_strength": 13.917751, "rate_of_change": 1.278174821330401, "market_dynamics": -0.159117, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.75, "high": 26.91, "low": 25.45, "close": 25.75, "volume": 3775486}, "trend_line": 22.404333, "activity_lines": {"activity_5": 25.744667, "activity_10": 25.371273, "activity_20": 24.91881, "activity_30": 24.014796}, "trend_signal": 1, "fair_value": 33.682821, "relative_strength": 16.923649, "rate_of_change": 1.3449721807572346, "market_dynamics": -0.168792, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.07, "high": 26.4399, "low": 25.33, "close": 25.84, "volume": 2411472}, "trend_line": 22.713333, "activity_lines": {"activity_5": 25.764667, "activity_10": 25.519273, "activity_20": 25.04119, "activity_30": 24.236452}, "trend_signal": 1, "fair_value": 33.436218, "relative_strength": 16.026277, "rate_of_change": 1.37919749719841, "market_dynamics": -0.183327, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.93, "high": 27.42, "low": 25.365, "close": 25.97, "volume": 2569662}, "trend_line": 23.004333, "activity_lines": {"activity_5": 25.82, "activity_10": 25.66, "activity_20": 25.15119, "activity_30": 24.446559}, "trend_signal": 1, "fair_value": 33.245192, "relative_strength": 14.904896, "rate_of_change": 1.281185812755884, "market_dynamics": -0.069536, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.16, "high": 26.3, "low": 23.5, "close": 24.24, "volume": 3508693}, "trend_line": 23.259, "activity_lines": {"activity_5": 25.330667, "activity_10": 25.466909, "activity_20": 25.079238, "activity_30": 24.52628}, "trend_signal": 1, "fair_value": 33.056218, "relative_strength": 8.491792, "rate_of_change": 1.107039269515014, "market_dynamics": -0.251024, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.51, "high": 24.9, "low": 23.85, "close": 24.23, "volume": 1803205}, "trend_line": 23.481667, "activity_lines": {"activity_5": 24.896667, "activity_10": 25.251273, "activity_20": 25.007667, "activity_30": 24.588925}, "trend_signal": 1, "fair_value": 32.843397, "relative_strength": 9.168769, "rate_of_change": 0.9573369448385626, "market_dynamics": -0.39594, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.32, "high": 25.16, "low": 23.24, "close": 23.48, "volume": 2307207}, "trend_line": 23.700667, "activity_lines": {"activity_5": 24.321333, "activity_10": 24.905273, "activity_20": 24.874667, "activity_30": 24.588817}, "trend_signal": 1, "fair_value": 32.623077, "relative_strength": 2.376481, "rate_of_change": 0.9326424738073222, "market_dynamics": -0.689619, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.51, "high": 24.36, "low": 22.82, "close": 23.22, "volume": 2667985}, "trend_line": 23.832333, "activity_lines": {"activity_5": 23.810667, "activity_10": 24.533273, "activity_20": 24.729381, "activity_30": 24.557806}, "trend_signal": 0, "fair_value": 32.406731, "relative_strength": -0.194011, "rate_of_change": 0.555537107879703, "market_dynamics": -1.069397, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.51, "high": 23.905, "low": 22.75, "close": 22.9, "volume": 2213505}, "trend_line": 23.933667, "activity_lines": {"activity_5": 23.368, "activity_10": 24.148545, "activity_20": 24.56419, "activity_30": 24.497656}, "trend_signal": 0, "fair_value": 32.200962, "relative_strength": -1.078791, "rate_of_change": 0.42519546869373376, "market_dynamics": -1.22217, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.94, "high": 23.58, "low": 21.44, "close": 21.59, "volume": 2825603}, "trend_line": 24.020667, "activity_lines": {"activity_5": 22.693333, "activity_10": 23.590182, "activity_20": 24.285, "activity_30": 24.346452}, "trend_signal": 0, "fair_value": 31.985641, "relative_strength": -7.803826, "rate_of_change": 0.3635046815015841, "market_dynamics": -1.364971, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.68, "high": 22.95, "low": 21.26, "close": 22.55, "volume": 2917439}, "trend_line": 24.117333, "activity_lines": {"activity_5": 22.515333, "activity_10": 23.270545, "activity_20": 24.108952, "activity_30": 24.25157}, "trend_signal": 0, "fair_value": 31.767628, "relative_strength": -4.410534, "rate_of_change": 0.4024284587934175, "market_dynamics": -1.341295, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.55, "high": 22.67, "low": 20.85, "close": 22.07, "volume": 3861491}, "trend_line": 24.239667, "activity_lines": {"activity_5": 22.289333, "activity_10": 22.923818, "activity_20": 23.891095, "activity_30": 24.119484}, "trend_signal": 0, "fair_value": 31.531603, "relative_strength": -3.990093, "rate_of_change": 0.5072451419068691, "market_dynamics": -1.281156, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.08, "high": 25.23, "low": 21.695, "close": 25.18, "volume": 5942729}, "trend_line": 24.391, "activity_lines": {"activity_5": 23.194, "activity_10": 23.209455, "activity_20": 23.973238, "activity_30": 24.180151}, "trend_signal": 0, "fair_value": 31.324038, "relative_strength": 4.739149, "rate_of_change": 0.6243196327738227, "market_dynamics": -0.963453, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.16, "high": 25.5, "low": 24.56, "close": 24.78, "volume": 3690267}, "trend_line": 24.471667, "activity_lines": {"activity_5": 23.834667, "activity_10": 23.434364, "activity_20": 24.012333, "activity_30": 24.205247}, "trend_signal": 0, "fair_value": 31.109423, "relative_strength": 1.850294, "rate_of_change": 0.3307244475421337, "market_dynamics": -0.642058, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.78, "high": 25.94, "low": 23.74, "close": 25.84, "volume": 2792289}, "trend_line": 24.515667, "activity_lines": {"activity_5": 24.703333, "activity_10": 23.873636, "activity_20": 24.153, "activity_30": 24.293527}, "trend_signal": 0, "fair_value": 30.928526, "relative_strength": 6.453687, "rate_of_change": 0.17979976599060654, "market_dynamics": -0.293923, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.86, "high": 27.035, "low": 25.14, "close": 26.67, "volume": 3391752}, "trend_line": 24.527, "activity_lines": {"activity_5": 25.565333, "activity_10": 24.434727, "activity_20": 24.359667, "activity_30": 24.432516}, "trend_signal": 0, "fair_value": 30.768077, "relative_strength": 9.485668, "rate_of_change": 0.04622758173375614, "market_dynamics": 0.145492, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.63, "high": 27.64, "low": 26.23, "close": 26.45, "volume": 2747493}, "trend_line": 24.538667, "activity_lines": {"activity_5": 26.079333, "activity_10": 24.911455, "activity_20": 24.535333, "activity_30": 24.556581}, "trend_signal": 0, "fair_value": 30.580256, "relative_strength": 6.800253, "rate_of_change": 0.047567986300808114, "market_dynamics": 0.274967, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.43, "high": 27.46, "low": 25.63, "close": 27.12, "volume": 2763337}, "trend_line": 24.594667, "activity_lines": {"activity_5": 26.524667, "activity_10": 25.456, "activity_20": 24.766238, "activity_30": 24.723118}, "trend_signal": 1, "fair_value": 30.410513, "relative_strength": 6.644788, "rate_of_change": 0.2282112553220635, "market_dynamics": 0.483246, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.98, "high": 27.5, "low": 25.74, "close": 26.66, "volume": 3916234}, "trend_line": 24.644667, "activity_lines": {"activity_5": 26.687333, "activity_10": 25.846, "activity_20": 24.946667, "activity_30": 24.856366}, "trend_signal": 1, "fair_value": 30.242564, "relative_strength": 1.974017, "rate_of_change": 0.20329610480189528, "market_dynamics": 0.70309, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.82, "high": 26.85, "low": 25.23, "close": 25.24, "volume": 1937052}, "trend_line": 24.684333, "activity_lines": {"activity_5": 26.251333, "activity_10": 25.909455, "activity_20": 24.990857, "activity_30": 24.894774}, "trend_signal": 1, "fair_value": 30.063397, "relative_strength": -3.54498, "rate_of_change": 0.16095165741131914, "market_dynamics": 0.590016, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.21, "high": 26.05, "low": 24.305, "close": 24.84, "volume": 2342652}, "trend_line": 24.733333, "activity_lines": {"activity_5": 25.722, "activity_10": 25.833818, "activity_20": 24.996381, "activity_30": 24.904817}, "trend_signal": 1, "fair_value": 29.861667, "relative_strength": -6.499505, "rate_of_change": 0.19850647777276176, "market_dynamics": 0.499745, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.79, "high": 25.295, "low": 22.295, "close": 22.35, "volume": 2564129}, "trend_line": 24.716, "activity_lines": {"activity_5": 24.484667, "activity_10": 25.263818, "activity_20": 24.769619, "activity_30": 24.751054}, "trend_signal": 0, "fair_value": 29.674167, "relative_strength": -14.102196, "rate_of_change": -0.07007951576925422, "market_dynamics": 0.20649, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.57, "high": 23.51, "low": 22.02, "close": 22.87, "volume": 2019895}, "trend_line": 24.673667, "activity_lines": {"activity_5": 23.694, "activity_10": 24.783273, "activity_20": 24.608571, "activity_30": 24.631957}, "trend_signal": 0, "fair_value": 29.489423, "relative_strength": -14.290052, "rate_of_change": -0.1712777148406006, "market_dynamics": -0.176014, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.85, "high": 23.23, "low": 19.84, "close": 21.74, "volume": 3527901}, "trend_line": 24.568, "activity_lines": {"activity_5": 22.81, "activity_10": 24.139273, "activity_20": 24.354048, "activity_30": 24.442688}, "trend_signal": 0, "fair_value": 29.293846, "relative_strength": -20.3009, "rate_of_change": -0.4282581912125054, "market_dynamics": -0.33445, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.83, "high": 21.85, "low": 20.5, "close": 21.38, "volume": 2518135}, "trend_line": 24.510667, "activity_lines": {"activity_5": 22.134, "activity_10": 23.485091, "activity_20": 24.085381, "activity_30": 24.237011}, "trend_signal": 0, "fair_value": 29.111282, "relative_strength": -23.105746, "rate_of_change": -0.23336453923803263, "market_dynamics": -0.628701, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.37, "high": 23.86, "low": 20.32, "close": 22.05, "volume": 5854393}, "trend_line": 24.427, "activity_lines": {"activity_5": 21.938667, "activity_10": 23.033818, "activity_20": 23.894143, "activity_30": 24.078258}, "trend_signal": 0, "fair_value": 28.913333, "relative_strength": -18.269174, "rate_of_change": -0.3413493398608938, "market_dynamics": -0.624106, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.09, "high": 24.3, "low": 21.675, "close": 23.78, "volume": 3303599}, "trend_line": 24.398, "activity_lines": {"activity_5": 22.506, "activity_10": 22.981091, "activity_20": 23.878048, "activity_30": 24.036516}, "trend_signal": 0, "fair_value": 28.75141, "relative_strength": -11.937898, "rate_of_change": -0.1187210873214063, "market_dynamics": -0.673979, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.09, "high": 24.95, "low": 22.29, "close": 23.05, "volume": 3138228}, "trend_line": 24.309, "activity_lines": {"activity_5": 22.734667, "activity_10": 22.844182, "activity_20": 23.791, "activity_30": 23.949548}, "trend_signal": 0, "fair_value": 28.580641, "relative_strength": -12.082445, "rate_of_change": -0.3647839986884115, "market_dynamics": -0.759384, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.04, "high": 24.5, "low": 22.51, "close": 23.57, "volume": 2979475}, "trend_line": 24.213, "activity_lines": {"activity_5": 23.124667, "activity_10": 22.875818, "activity_20": 23.754286, "activity_30": 23.901871}, "trend_signal": 0, "fair_value": 28.428846, "relative_strength": -14.509661, "rate_of_change": -0.39491546340861444, "market_dynamics": -0.686426, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.49, "high": 24.81, "low": 23.285, "close": 23.99, "volume": 3271861}, "trend_line": 24.175333, "activity_lines": {"activity_5": 23.532667, "activity_10": 23.04, "activity_20": 23.754381, "activity_30": 23.887484}, "trend_signal": 0, "fair_value": 28.288718, "relative_strength": -13.910904, "rate_of_change": -0.15556519225210655, "market_dynamics": -0.707432, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.17, "high": 26.46, "low": 23.6315, "close": 26.29, "volume": 4835065}, "trend_line": 24.189667, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.645091, "activity_20": 23.962095, "activity_30": 24.023914}, "trend_signal": 0, "fair_value": 28.210833, "relative_strength": -4.049605, "rate_of_change": 0.05929184098519604, "market_dynamics": -0.378771, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.29, "high": 27.1599, "low": 25.48, "close": 26.35, "volume": 6511603}, "trend_line": 24.209667, "activity_lines": {"activity_5": 25.271333, "activity_10": 24.234727, "activity_20": 24.157714, "activity_30": 24.16329}, "trend_signal": 0, "fair_value": 28.125449, "relative_strength": -4.60816, "rate_of_change": 0.08267993106312532, "market_dynamics": 0.005706, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.2, "high": 26.99, "low": 25.56, "close": 26.51, "volume": 2182642}, "trend_line": 24.232, "activity_lines": {"activity_5": 25.891333, "activity_10": 24.780727, "activity_20": 24.34819, "activity_30": 24.311699}, "trend_signal": 1, "fair_value": 28.047885, "relative_strength": -5.393427, "rate_of_change": 0.09224827421211418, "market_dynamics": 0.296988, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.51, "high": 26.81, "low": 24.2, "close": 24.46, "volume": 2288540}, "trend_line": 24.181667, "activity_lines": {"activity_5": 25.597333, "activity_10": 24.887818, "activity_20": 24.337095, "activity_30": 24.326409}, "trend_signal": 1, "fair_value": 27.966987, "relative_strength": -11.336718, "rate_of_change": -0.2077129415648663, "market_dynamics": 0.452394, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.24, "high": 26.48, "low": 22.515, "close": 23.53, "volume": 5892015}, "trend_line": 24.158, "activity_lines": {"activity_5": 24.934, "activity_10": 24.776364, "activity_20": 24.238952, "activity_30": 24.284366}, "trend_signal": 1, "fair_value": 27.877949, "relative_strength": -16.429697, "rate_of_change": -0.09787166451345004, "market_dynamics": 0.40942, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.66, "high": 23.85, "low": 18.92, "close": 19.16, "volume": 7060812}, "trend_line": 23.989, "activity_lines": {"activity_5": 22.844667, "activity_10": 23.831273, "activity_20": 23.735619, "activity_30": 23.961914}, "trend_signal": 0, "fair_value": 27.773013, "relative_strength": -30.998793, "rate_of_change": -0.6995612219554619, "market_dynamics": 0.083599, "expectation": {"probability": 46.3036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.12, "high": 21.12, "low": 18.8, "close": 20.67, "volume": 4393641}, "trend_line": 23.895333, "activity_lines": {"activity_5": 21.734, "activity_10": 23.213273, "activity_20": 23.411857, "activity_30": 23.747785}, "trend_signal": 0, "fair_value": 27.652949, "relative_strength": -25.306762, "rate_of_change": -0.3904581266413771, "market_dynamics": -0.170163, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.75, "high": 20.93, "low": 19.665, "close": 20.54, "volume": 3247827}, "trend_line": 23.806, "activity_lines": {"activity_5": 20.958667, "activity_10": 22.628182, "activity_20": 23.103238, "activity_30": 23.531312}, "trend_signal": 0, "fair_value": 27.516282, "relative_strength": -25.103479, "rate_of_change": -0.3738512453456911, "market_dynamics": -0.367549, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.53, "high": 21.6, "low": 20.235, "close": 21.0, "volume": 3741384}, "trend_line": 23.742667, "activity_lines": {"activity_5": 20.734667, "activity_10": 22.172364, "activity_20": 22.869762, "activity_30": 23.35028}, "trend_signal": 0, "fair_value": 27.394808, "relative_strength": -21.352271, "rate_of_change": -0.2660379736200961, "market_dynamics": -0.596473, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.19, "high": 22.45, "low": 20.785, "close": 21.77, "volume": 3393219}, "trend_line": 23.748667, "activity_lines": {"activity_5": 20.998, "activity_10": 21.903273, "activity_20": 22.736571, "activity_30": 23.223011}, "trend_signal": 0, "fair_value": 27.265769, "relative_strength": -17.008152, "rate_of_change": 0.025270960503300775, "market_dynamics": -0.564822, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.77, "high": 23.6, "low": 21.77, "close": 23.22, "volume": 2448019}, "trend_line": 23.771, "activity_lines": {"activity_5": 21.862, "activity_10": 21.938182, "activity_20": 22.758, "activity_30": 23.188903}, "trend_signal": 0, "fair_value": 27.151795, "relative_strength": -12.097238, "rate_of_change": 0.09403896227101805, "market_dynamics": -0.509499, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.1, "high": 23.73, "low": 20.62, "close": 21.91, "volume": 6314554}, "trend_line": 23.765667, "activity_lines": {"activity_5": 22.018667, "activity_10": 21.790727, "activity_20": 22.662381, "activity_30": 23.068839}, "trend_signal": 0, "fair_value": 27.022692, "relative_strength": -16.423374, "rate_of_change": -0.022434899667663346, "market_dynamics": -0.350085, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.47, "high": 23.28, "low": 20.985, "close": 22.0, "volume": 5068274}, "trend_line": 23.659667, "activity_lines": {"activity_5": 22.122667, "activity_10": 21.740364, "activity_20": 22.577429, "activity_30": 22.954925}, "trend_signal": 0, "fair_value": 26.906987, "relative_strength": -14.603644, "rate_of_change": -0.44602156547931787, "market_dynamics": -0.305129, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 23.91, "low": 21.5, "close": 23.26, "volume": 3441165}, "trend_line": 23.609, "activity_lines": {"activity_5": 22.549333, "activity_10": 22.001091, "activity_20": 22.616619, "activity_30": 22.92914}, "trend_signal": 0, "fair_value": 26.802949, "relative_strength": -8.437424, "rate_of_change": -0.21414925239648186, "market_dynamics": -0.228669, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.96, "high": 24.1, "low": 21.16, "close": 22.11, "volume": 5587348}, "trend_line": 23.484667, "activity_lines": {"activity_5": 22.442, "activity_10": 22.074545, "activity_20": 22.539048, "activity_30": 22.83243}, "trend_signal": 0, "fair_value": 26.693782, "relative_strength": -10.720477, "rate_of_change": -0.52663391079673, "market_dynamics": -0.251337, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.32, "high": 24.03, "low": 22.115, "close": 22.88, "volume": 2926136}, "trend_line": 23.358333, "activity_lines": {"activity_5": 22.568667, "activity_10": 22.313818, "activity_20": 22.531333, "activity_30": 22.793419}, "trend_signal": 0, "fair_value": 26.578846, "relative_strength": -3.980441, "rate_of_change": -0.537942479661319, "market_dynamics": -0.371686, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.93, "high": 23.61, "low": 22.185, "close": 22.7, "volume": 2429421}, "trend_line": 23.233333, "activity_lines": {"activity_5": 22.658, "activity_10": 22.452727, "activity_20": 22.502524, "activity_30": 22.750946}, "trend_signal": 0, "fair_value": 26.455577, "relative_strength": -7.708617, "rate_of_change": -0.5351409280790714, "market_dynamics": -0.410247, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.6, "high": 24.33, "low": 21.96, "close": 23.79, "volume": 2306602}, "trend_line": 23.122333, "activity_lines": {"activity_5": 23.058, "activity_10": 22.752909, "activity_20": 22.582667, "activity_30": 22.78686}, "trend_signal": 0, "fair_value": 26.335962, "relative_strength": -6.750819, "rate_of_change": -0.4777618432964272, "market_dynamics": -0.268932, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.58, "high": 24.885, "low": 23.1, "close": 24.72, "volume": 2112709}, "trend_line": 23.057667, "activity_lines": {"activity_5": 23.648667, "activity_10": 23.163091, "activity_20": 22.747857, "activity_30": 22.889935}, "trend_signal": 0, "fair_value": 26.189936, "relative_strength": -7.998333, "rate_of_change": -0.2796690109082096, "market_dynamics": 0.061553, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.71, "high": 25.475, "low": 24.04, "close": 24.51, "volume": 2647681}, "trend_line": 23.033333, "activity_lines": {"activity_5": 24.072, "activity_10": 23.467455, "activity_20": 22.887571, "activity_30": 22.983634}, "trend_signal": 0, "fair_value": 26.056603, "relative_strength": -10.005894, "rate_of_change": -0.10553539523317618, "market_dynamics": 0.43359, "expectation": {"probability": 47.2148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.51, "high": 27.13, "low": 23.47, "close": 24.44, "volume": 4196788}, "trend_line": 23.02, "activity_lines": {"activity_5": 24.312, "activity_10": 23.709273, "activity_20": 23.018143, "activity_30": 23.074387}, "trend_signal": 0, "fair_value": 25.938333, "relative_strength": -10.87563, "rate_of_change": -0.05788567377547736, "market_dynamics": 0.844112, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.33, "high": 25.6, "low": 23.08, "close": 23.15, "volume": 3145448}, "trend_line": 23.046667, "activity_lines": {"activity_5": 24.018, "activity_10": 23.694364, "activity_20": 23.034667, "activity_30": 23.082774}, "trend_signal": 0, "fair_value": 25.818205, "relative_strength": -19.251172, "rate_of_change": 0.11584274543874794, "market_dynamics": 0.87377, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.32, "high": 23.94, "low": 22.305, "close": 22.64, "volume": 2800762}, "trend_line": 23.039, "activity_lines": {"activity_5": 23.524, "activity_10": 23.564182, "activity_20": 23.017857, "activity_30": 23.056538}, "trend_signal": 0, "fair_value": 25.701538, "relative_strength": -20.094002, "rate_of_change": -0.033267283290889176, "market_dynamics": 0.703002, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.4, "high": 23.86, "low": 21.92, "close": 23.35, "volume": 2552281}, "trend_line": 23.092667, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.551455, "activity_20": 23.087095, "activity_30": 23.076602}, "trend_signal": 0, "fair_value": 25.598269, "relative_strength": -17.857226, "rate_of_change": 0.23293979773426468, "market_dynamics": 0.520181, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.26, "high": 25.17, "low": 22.87, "close": 23.22, "volume": 1694163}, "trend_line": 23.154, "activity_lines": {"activity_5": 23.210667, "activity_10": 23.513455, "activity_20": 23.149238, "activity_30": 23.084817}, "trend_signal": 0, "fair_value": 25.496538, "relative_strength": -19.892677, "rate_of_change": 0.2655951345940302, "market_dynamics": 0.199716, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.22, "high": 23.41, "low": 22.0, "close": 22.75, "volume": 1994091}, "trend_line": 23.177333, "activity_lines": {"activity_5": 23.007333, "activity_10": 23.369818, "activity_20": 23.168095, "activity_30": 23.058753}, "trend_signal": 0, "fair_value": 25.410769, "relative_strength": -17.125896, "rate_of_change": 0.1007730845642262, "market_dynamics": 0.019934, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.7, "high": 24.03, "low": 22.52, "close": 22.99, "volume": 1842146}, "trend_line": 23.151, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.272182, "activity_20": 23.192714, "activity_30": 23.046667}, "trend_signal": 0, "fair_value": 25.294744, "relative_strength": -17.559524, "rate_of_change": -0.11361531544635031, "market_dynamics": -0.066928, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.05, "high": 23.8, "low": 22.19, "close": 22.33, "volume": 2190830}, "trend_line": 23.127, "activity_lines": {"activity_5": 22.776667, "activity_10": 23.049273, "activity_20": 23.143429, "activity_30": 22.993699}, "trend_signal": 0, "fair_value": 25.18109, "relative_strength": -21.384583, "rate_of_change": -0.10366722819749, "market_dynamics": -0.2628, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.21, "high": 25.62, "low": 22.0, "close": 25.24, "volume": 2953295}, "trend_line": 23.182667, "activity_lines": {"activity_5": 23.547333, "activity_10": 23.382, "activity_20": 23.362762, "activity_30": 23.130022}, "trend_signal": 0, "fair_value": 25.086026, "relative_strength": -6.613122, "rate_of_change": 0.24070134474856097, "market_dynamics": 0.011515, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.08, "high": 26.21, "low": 24.43, "close": 25.39, "volume": 1941621}, "trend_line": 23.229333, "activity_lines": {"activity_5": 24.242, "activity_10": 23.732545, "activity_20": 23.57619, "activity_30": 23.27243}, "trend_signal": 1, "fair_value": 25.005897, "relative_strength": -6.565155, "rate_of_change": 0.20129694309978172, "market_dynamics": 0.23863, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.39, "high": 26.66, "low": 24.86, "close": 25.48, "volume": 2096356}, "trend_line": 23.202333, "activity_lines": {"activity_5": 24.822, "activity_10": 24.083455, "activity_20": 23.780952, "activity_30": 23.417634}, "trend_signal": 1, "fair_value": 24.930192, "relative_strength": -7.606454, "rate_of_change": -0.11623235157032284, "market_dynamics": 0.506579, "expectation": {"probability": 37.9443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a25fcdb-951e-4695-ac2e-c22b3d508cde/", "share_image": "https://sharemaestro.com/terminal/2a25fcdb-951e-4695-ac2e-c22b3d508cde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}