{"ticker": {"uuid": "2a263e13-8a79-4fea-8df3-07a8f83b1e2a", "symbol": "4828", "name": "Business Engineering Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4828 fell 17.56%, moving from 1,274.92 to 1,051.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.26 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,051.00"}, {"label": "12-Week Change", "value": "-17.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.26"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1212.0, "low": 1034.0, "close": 1051.0, "volume": 906100}, "trend_line": 1360.002087, "activity_lines": {"activity_5": 1137.933333, "activity_10": 1180.163636, "activity_20": 1228.304239, "activity_30": 1294.134718}, "trend_signal": 0, "fair_value": 890.452449, "relative_strength": -37.25725, "rate_of_change": -0.4555344645554781, "market_dynamics": -0.63005, "expectation": {"probability": 57.8161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 596.199361, "high": 627.578308, "low": 586.04736, "close": 627.578308, "volume": 668000}, "trend_line": 515.779014, "activity_lines": {"activity_5": 627.147624, "activity_10": 630.196021, "activity_20": 598.598608, "activity_30": 563.223023}, "trend_signal": 1, "fair_value": 360.193346, "relative_strength": 14.911501, "rate_of_change": 1.5644903649617705, "market_dynamics": 1.000267, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 637.730262, "high": 649.728158, "low": 624.80966, "close": 649.728149, "volume": 545500}, "trend_line": 524.359291, "activity_lines": {"activity_5": 630.839262, "activity_10": 635.263634, "activity_20": 606.706533, "activity_30": 571.864902}, "trend_signal": 1, "fair_value": 362.813797, "relative_strength": 13.271904, "rate_of_change": 1.6635568270716856, "market_dynamics": 0.60212, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 655.265563, "high": 671.87793, "low": 624.809597, "close": 632.192871, "volume": 557000}, "trend_line": 531.663903, "activity_lines": {"activity_5": 630.654683, "activity_10": 635.565679, "activity_20": 612.138668, "activity_30": 578.821908}, "trend_signal": 1, "fair_value": 365.392629, "relative_strength": 12.797499, "rate_of_change": 1.393054748027726, "market_dynamics": 0.275206, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 627.57834, "high": 649.728099, "low": 609.120169, "close": 622.040894, "volume": 1199000}, "trend_line": 539.278831, "activity_lines": {"activity_5": 629.116512, "activity_10": 633.233243, "activity_20": 615.758771, "activity_30": 584.652681}, "trend_signal": 1, "fair_value": 368.018973, "relative_strength": 9.254811, "rate_of_change": 1.432282304108196, "market_dynamics": 0.244408, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 627.578356, "high": 632.192903, "low": 568.512115, "close": 576.818298, "volume": 477500}, "trend_line": 544.907383, "activity_lines": {"activity_5": 613.057886, "activity_10": 622.124769, "activity_20": 614.374726, "activity_30": 587.074582}, "trend_signal": 1, "fair_value": 370.293003, "relative_strength": 3.590624, "rate_of_change": 1.0437183283391323, "market_dynamics": -0.138938, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 567.589142, "high": 573.126597, "low": 538.240693, "close": 553.745544, "volume": 626500}, "trend_line": 549.002939, "activity_lines": {"activity_5": 590.415832, "activity_10": 607.928739, "activity_20": 610.431777, "activity_30": 587.644786}, "trend_signal": 1, "fair_value": 372.340542, "relative_strength": -0.657189, "rate_of_change": 0.7516058926292779, "market_dynamics": -0.470925, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 555.59138, "high": 562.051758, "low": 545.439367, "close": 548.946411, "volume": 345000}, "trend_line": 552.502006, "activity_lines": {"activity_5": 571.096252, "activity_10": 594.504596, "activity_20": 605.854624, "activity_30": 587.641139}, "trend_signal": 1, "fair_value": 374.356759, "relative_strength": -1.284785, "rate_of_change": 0.637349411348066, "market_dynamics": -0.800031, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.97683, "high": 562.974711, "low": 539.16359, "close": 553.745544, "volume": 740500}, "trend_line": 556.427803, "activity_lines": {"activity_5": 560.095166, "activity_10": 584.322385, "activity_20": 601.659057, "activity_30": 587.721368}, "trend_signal": 1, "fair_value": 376.473412, "relative_strength": -1.733169, "rate_of_change": 0.7105489133735359, "market_dynamics": -1.070953, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 558.360057, "high": 571.280844, "low": 545.439387, "close": 547.838928, "volume": 438500}, "trend_line": 560.514415, "activity_lines": {"activity_5": 552.355029, "activity_10": 575.046304, "activity_20": 596.905694, "activity_30": 587.167247}, "trend_signal": 0, "fair_value": 378.41676, "relative_strength": -1.113222, "rate_of_change": 0.7344370604716072, "market_dynamics": -1.116316, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.437178, "high": 581.432818, "low": 549.500188, "close": 554.668457, "volume": 483500}, "trend_line": 565.21063, "activity_lines": {"activity_5": 551.8382, "activity_10": 568.512104, "activity_20": 592.718704, "activity_30": 586.790088}, "trend_signal": 0, "fair_value": 380.319725, "relative_strength": -0.899754, "rate_of_change": 0.8378401829326819, "market_dynamics": -1.156883, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 554.668399, "high": 592.50779, "low": 551.899672, "close": 572.203674, "volume": 544500}, "trend_line": 570.127588, "activity_lines": {"activity_5": 558.643099, "activity_10": 565.870892, "activity_20": 590.014133, "activity_30": 587.241252}, "trend_signal": 0, "fair_value": 382.296079, "relative_strength": 5.274105, "rate_of_change": 0.8699337448766504, "market_dynamics": -1.091421, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 573.126624, "high": 605.428488, "low": 573.126624, "close": 597.122375, "volume": 389500}, "trend_line": 575.4144, "activity_lines": {"activity_5": 572.523689, "activity_10": 568.767164, "activity_20": 589.594876, "activity_30": 588.982851}, "trend_signal": 0, "fair_value": 384.483447, "relative_strength": 8.817499, "rate_of_change": 0.9273033109213538, "market_dynamics": -1.108474, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 597.122359, "high": 618.349243, "low": 586.970372, "close": 618.349243, "volume": 359000}, "trend_line": 580.869191, "activity_lines": {"activity_5": 590.268172, "activity_10": 576.479335, "activity_20": 591.034617, "activity_30": 591.752841}, "trend_signal": 0, "fair_value": 386.786819, "relative_strength": 8.51087, "rate_of_change": 0.9479761020926831, "market_dynamics": -0.90708, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 619.272152, "high": 633.115764, "low": 609.120178, "close": 609.120178, "volume": 318500}, "trend_line": 585.319134, "activity_lines": {"activity_5": 600.629386, "activity_10": 582.765197, "activity_20": 591.454765, "activity_30": 593.575485}, "trend_signal": 0, "fair_value": 388.871623, "relative_strength": 6.782686, "rate_of_change": 0.7660834950359696, "market_dynamics": -0.690193, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 609.12014, "high": 651.5739, "low": 609.12014, "close": 647.882263, "volume": 561000}, "trend_line": 590.218426, "activity_lines": {"activity_5": 619.825879, "activity_10": 596.333633, "activity_20": 595.48304, "activity_30": 597.611816}, "trend_signal": 1, "fair_value": 391.104574, "relative_strength": 9.801684, "rate_of_change": 0.8370291889347428, "market_dynamics": -0.358652, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 647.882277, "high": 660.803006, "low": 628.501231, "close": 639.576172, "volume": 359000}, "trend_line": 594.31945, "activity_lines": {"activity_5": 630.03942, "activity_10": 607.099799, "activity_20": 598.671914, "activity_30": 600.796187}, "trend_signal": 1, "fair_value": 393.097563, "relative_strength": 11.544931, "rate_of_change": 0.6948315774878805, "market_dynamics": -0.107434, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 646.036479, "high": 646.959388, "low": 592.507757, "close": 612.270691, "volume": 762500}, "trend_line": 596.958581, "activity_lines": {"activity_5": 626.659635, "activity_10": 611.340775, "activity_20": 599.282241, "activity_30": 601.954332}, "trend_signal": 1, "fair_value": 395.040413, "relative_strength": 8.076978, "rate_of_change": 0.4440593354297963, "market_dynamics": 0.073197, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 615.998341, "high": 625.317529, "low": 574.062005, "close": 603.883362, "volume": 364000}, "trend_line": 598.596671, "activity_lines": {"activity_5": 619.474186, "activity_10": 612.905431, "activity_20": 599.412778, "activity_30": 602.401092}, "trend_signal": 1, "fair_value": 396.870629, "relative_strength": 8.978767, "rate_of_change": 0.27440597256445737, "market_dynamics": 0.113672, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 602.951435, "high": 631.840868, "low": 599.22376, "close": 618.794006, "volume": 273000}, "trend_line": 601.550252, "activity_lines": {"activity_5": 618.223344, "activity_10": 616.269517, "activity_20": 601.243211, "activity_30": 603.704145}, "trend_signal": 0, "fair_value": 398.779605, "relative_strength": 6.505247, "rate_of_change": 0.4934175452505959, "market_dynamics": 0.070751, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 615.066447, "high": 633.704746, "low": 606.679178, "close": 623.453674, "volume": 386500}, "trend_line": 605.156301, "activity_lines": {"activity_5": 617.880802, "activity_10": 619.190723, "activity_20": 603.572437, "activity_30": 605.117269}, "trend_signal": 0, "fair_value": 400.54184, "relative_strength": 10.237624, "rate_of_change": 0.599459311671934, "market_dynamics": 0.16383, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 623.45369, "high": 629.977106, "low": 595.49615, "close": 624.38562, "volume": 430500}, "trend_line": 607.51097, "activity_lines": {"activity_5": 619.477482, "activity_10": 621.030733, "activity_20": 605.847453, "activity_30": 606.357871}, "trend_signal": 0, "fair_value": 402.439003, "relative_strength": 10.62889, "rate_of_change": 0.3891009638516609, "market_dynamics": 0.197102, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 622.52177, "high": 643.023987, "low": 615.066419, "close": 643.023987, "volume": 432500}, "trend_line": 610.179281, "activity_lines": {"activity_5": 628.299654, "activity_10": 625.310774, "activity_20": 609.912755, "activity_30": 608.649033}, "trend_signal": 0, "fair_value": 404.480873, "relative_strength": 9.755033, "rate_of_change": 0.4392202168793599, "market_dynamics": 0.386586, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 644.88781, "high": 690.551853, "low": 613.202515, "close": 689.619934, "volume": 676500}, "trend_line": 613.539406, "activity_lines": {"activity_5": 650.603589, "activity_10": 637.228231, "activity_20": 618.447691, "activity_30": 613.774236}, "trend_signal": 1, "fair_value": 406.908338, "relative_strength": 14.584276, "rate_of_change": 0.550678317771337, "market_dynamics": 0.733595, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 708.258275, "high": 752.058479, "low": 685.892177, "close": 750.194641, "volume": 595000}, "trend_line": 618.826402, "activity_lines": {"activity_5": 687.383321, "activity_10": 658.863441, "activity_20": 632.478184, "activity_30": 622.590703}, "trend_signal": 1, "fair_value": 409.867073, "relative_strength": 19.842207, "rate_of_change": 0.8617206895428074, "market_dynamics": 1.070545, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 744.603124, "high": 786.539542, "low": 733.420041, "close": 778.152283, "volume": 414000}, "trend_line": 623.507137, "activity_lines": {"activity_5": 724.722225, "activity_10": 683.016868, "activity_20": 648.561054, "activity_30": 632.869792}, "trend_signal": 1, "fair_value": 412.845234, "relative_strength": 23.075171, "rate_of_change": 0.7563890268534329, "market_dynamics": 1.359333, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 778.152203, "high": 833.135383, "low": 766.037215, "close": 831.271545, "volume": 582500}, "trend_line": 629.743164, "activity_lines": {"activity_5": 769.454309, "activity_10": 714.459797, "activity_20": 668.744168, "activity_30": 646.273948}, "trend_signal": 1, "fair_value": 416.287249, "relative_strength": 30.808797, "rate_of_change": 1.0001532668903574, "market_dynamics": 1.697297, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.863117, "high": 853.637583, "low": 798.654391, "close": 806.109741, "volume": 637500}, "trend_line": 633.971446, "activity_lines": {"activity_5": 792.00673, "activity_10": 737.842481, "activity_20": 685.209367, "activity_30": 657.652437}, "trend_signal": 1, "fair_value": 419.559561, "relative_strength": 29.903625, "rate_of_change": 0.6714295988769218, "market_dynamics": 1.758557, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 813.565113, "high": 813.565113, "low": 745.535027, "close": 764.173462, "volume": 633000}, "trend_line": 637.355599, "activity_lines": {"activity_5": 789.708008, "activity_10": 750.076042, "activity_20": 696.456047, "activity_30": 666.052567}, "trend_signal": 1, "fair_value": 422.616314, "relative_strength": 19.76817, "rate_of_change": 0.53380211701206, "market_dynamics": 1.6324, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.309647, "high": 821.952277, "low": 753.922377, "close": 820.08844, "volume": 343500}, "trend_line": 643.680312, "activity_lines": {"activity_5": 801.077376, "activity_10": 769.561597, "activity_20": 712.025926, "activity_30": 677.841782}, "trend_signal": 1, "fair_value": 426.048317, "relative_strength": 26.779572, "rate_of_change": 0.9923366186667757, "market_dynamics": 1.473574, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 822.884258, "high": 826.611933, "low": 764.173387, "close": 767.901062, "volume": 592000}, "trend_line": 649.495992, "activity_lines": {"activity_5": 790.391366, "activity_10": 775.898638, "activity_20": 721.329152, "activity_30": 685.856024}, "trend_signal": 1, "fair_value": 429.123358, "relative_strength": 16.945331, "rate_of_change": 0.9035044091887718, "market_dynamics": 1.178317, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 765.105306, "high": 767.901062, "low": 739.01158, "close": 749.262756, "volume": 184500}, "trend_line": 653.55214, "activity_lines": {"activity_5": 774.176001, "activity_10": 776.220581, "activity_20": 727.841908, "activity_30": 692.29259}, "trend_signal": 1, "fair_value": 432.115366, "relative_strength": 13.726174, "rate_of_change": 0.624507010044799, "market_dynamics": 0.764682, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 749.262699, "high": 810.769389, "low": 749.262699, "close": 807.973633, "volume": 343500}, "trend_line": 658.82699, "activity_lines": {"activity_5": 782.998181, "activity_10": 784.946735, "activity_20": 739.103038, "activity_30": 702.255267}, "trend_signal": 1, "fair_value": 435.47812, "relative_strength": 14.290216, "rate_of_change": 0.8071046940493555, "market_dynamics": 0.586071, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 808.905477, "high": 862.956856, "low": 808.905477, "close": 857.365295, "volume": 374000}, "trend_line": 666.332737, "activity_lines": {"activity_5": 808.159989, "activity_10": 799.654107, "activity_20": 754.064082, "activity_30": 715.064189}, "trend_signal": 1, "fair_value": 439.191126, "relative_strength": 19.070441, "rate_of_change": 1.1392591854805354, "market_dynamics": 0.552051, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 879.731344, "high": 881.595182, "low": 849.909937, "close": 854.569458, "volume": 337500}, "trend_line": 674.083689, "activity_lines": {"activity_5": 826.177063, "activity_10": 810.803229, "activity_20": 767.620684, "activity_30": 727.208494}, "trend_signal": 1, "fair_value": 442.959098, "relative_strength": 18.488782, "rate_of_change": 1.1632254532317985, "market_dynamics": 0.531667, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 851.773797, "high": 860.161066, "low": 813.565128, "close": 834.067322, "volume": 489500}, "trend_line": 682.658657, "activity_lines": {"activity_5": 835.061357, "activity_10": 816.326966, "activity_20": 778.055895, "activity_30": 737.530019}, "trend_signal": 1, "fair_value": 446.402215, "relative_strength": 13.636269, "rate_of_change": 1.2720924923611225, "market_dynamics": 0.674155, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 834.067349, "high": 837.795024, "low": 794.926763, "close": 801.450195, "volume": 241000}, "trend_line": 690.915478, "activity_lines": {"activity_5": 828.662191, "activity_10": 814.90368, "activity_20": 784.498118, "activity_30": 745.193989}, "trend_signal": 1, "fair_value": 449.644658, "relative_strength": 6.546736, "rate_of_change": 1.2095094547376495, "market_dynamics": 0.500921, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 795.858652, "high": 801.450165, "low": 714.781677, "close": 723.168945, "volume": 518500}, "trend_line": 696.722896, "activity_lines": {"activity_5": 792.690112, "activity_10": 799.789645, "activity_20": 782.714155, "activity_30": 747.274858}, "trend_signal": 1, "fair_value": 452.441365, "relative_strength": -7.882207, "rate_of_change": 0.8405395717593092, "market_dynamics": 0.136001, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 723.168911, "high": 745.535044, "low": 718.509318, "close": 728.760437, "volume": 276500}, "trend_line": 702.556726, "activity_lines": {"activity_5": 764.23551, "activity_10": 787.20026, "activity_20": 780.934629, "activity_30": 749.341796}, "trend_signal": 1, "fair_value": 455.231865, "relative_strength": -8.606483, "rate_of_change": 0.837324283943158, "market_dynamics": -0.331915, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 734.352006, "high": 780.947945, "low": 734.352006, "close": 752.990417, "volume": 509000}, "trend_line": 709.395109, "activity_lines": {"activity_5": 752.431225, "activity_10": 779.660198, "activity_20": 780.868066, "activity_30": 752.595582}, "trend_signal": 1, "fair_value": 458.205719, "relative_strength": -7.47005, "rate_of_change": 0.9733567051495313, "market_dynamics": -0.675964, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 752.990378, "high": 752.990378, "low": 723.16897, "close": 737.147766, "volume": 395000}, "trend_line": 715.477753, "activity_lines": {"activity_5": 742.117993, "activity_10": 770.459619, "activity_20": 778.653649, "activity_30": 754.386076}, "trend_signal": 1, "fair_value": 461.041573, "relative_strength": -8.812602, "rate_of_change": 0.8574409271829302, "market_dynamics": -0.884724, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 726.896669, "high": 728.760506, "low": 693.347567, "close": 700.802917, "volume": 358000}, "trend_line": 719.764394, "activity_lines": {"activity_5": 726.151115, "activity_10": 755.210036, "activity_20": 772.436418, "activity_30": 753.439313}, "trend_signal": 1, "fair_value": 463.565954, "relative_strength": -11.002261, "rate_of_change": 0.599129879584115, "market_dynamics": -1.012519, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 700.802849, "high": 740.875434, "low": 698.939012, "close": 739.011597, "volume": 336000}, "trend_line": 724.494035, "activity_lines": {"activity_5": 729.630281, "activity_10": 747.788574, "activity_20": 769.494217, "activity_30": 754.681068}, "trend_signal": 1, "fair_value": 466.35769, "relative_strength": -11.093144, "rate_of_change": 0.6571096096759705, "market_dynamics": -0.943945, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 745.535017, "high": 745.535017, "low": 702.686138, "close": 705.515747, "volume": 427000}, "trend_line": 727.399585, "activity_lines": {"activity_5": 720.887988, "activity_10": 735.530813, "activity_20": 762.90485, "activity_30": 753.456662}, "trend_signal": 0, "fair_value": 468.763733, "relative_strength": -13.846611, "rate_of_change": 0.4010453999113945, "market_dynamics": -1.016674, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 716.834152, "high": 716.834152, "low": 641.378055, "close": 649.866882, "volume": 424500}, "trend_line": 728.757808, "activity_lines": {"activity_5": 695.145719, "activity_10": 715.915977, "activity_20": 750.939898, "activity_30": 748.454552}, "trend_signal": 0, "fair_value": 470.827162, "relative_strength": -17.542479, "rate_of_change": 0.1867230925076693, "market_dynamics": -1.023238, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 650.810025, "high": 683.822075, "low": 644.207604, "close": 681.935669, "volume": 282000}, "trend_line": 729.892922, "activity_lines": {"activity_5": 686.967948, "activity_10": 705.853694, "activity_20": 742.506867, "activity_30": 745.433769}, "trend_signal": 0, "fair_value": 473.169533, "relative_strength": -14.359055, "rate_of_change": 0.1557601150257651, "market_dynamics": -1.038454, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 681.93571, "high": 682.878913, "low": 633.832349, "close": 644.207581, "volume": 355500}, "trend_line": 730.047302, "activity_lines": {"activity_5": 669.894955, "activity_10": 691.697789, "activity_20": 730.938859, "activity_30": 739.905683}, "trend_signal": 0, "fair_value": 475.286988, "relative_strength": -13.463387, "rate_of_change": 0.02115104768750538, "market_dynamics": -1.113124, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 650.809983, "high": 674.390031, "low": 648.923547, "close": 654.582764, "volume": 444000}, "trend_line": 731.457705, "activity_lines": {"activity_5": 660.053377, "activity_10": 682.287238, "activity_20": 721.249744, "activity_30": 735.037003}, "trend_signal": 0, "fair_value": 477.533035, "relative_strength": -13.677509, "rate_of_change": 0.19319337200976158, "market_dynamics": -1.116067, "expectation": {"probability": 61.7781, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 658.355622, "high": 668.730854, "low": 645.150826, "close": 647.037231, "volume": 148000}, "trend_line": 732.896167, "activity_lines": {"activity_5": 653.325212, "activity_10": 672.751793, "activity_20": 711.563565, "activity_30": 729.590521}, "trend_signal": 0, "fair_value": 479.719426, "relative_strength": -14.921731, "rate_of_change": 0.19665689351101423, "market_dynamics": -1.190423, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 649.866856, "high": 662.128479, "low": 635.718747, "close": 642.321167, "volume": 170500}, "trend_line": 733.680406, "activity_lines": {"activity_5": 648.923592, "activity_10": 663.844759, "activity_20": 701.986028, "activity_30": 723.746972}, "trend_signal": 0, "fair_value": 481.974355, "relative_strength": -15.007822, "rate_of_change": 0.10700547162227918, "market_dynamics": -1.222368, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 653.639578, "high": 677.219723, "low": 645.150753, "close": 665.901245, "volume": 228000}, "trend_line": 735.095325, "activity_lines": {"activity_5": 652.885046, "activity_10": 661.237179, "activity_20": 695.500723, "activity_30": 719.374123}, "trend_signal": 0, "fair_value": 484.391726, "relative_strength": -12.787639, "rate_of_change": 0.19285222672282384, "market_dynamics": -1.217742, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 668.730896, "high": 681.935653, "low": 655.525964, "close": 661.185181, "volume": 201500}, "trend_line": 736.321977, "activity_lines": {"activity_5": 656.343441, "activity_10": 659.067525, "activity_20": 689.051983, "activity_30": 714.605727}, "trend_signal": 0, "fair_value": 486.781688, "relative_strength": -12.809361, "rate_of_change": 0.16686978658175314, "market_dynamics": -1.186003, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 661.185191, "high": 663.071597, "low": 609.309021, "close": 635.718689, "volume": 260000}, "trend_line": 736.078467, "activity_lines": {"activity_5": 650.181165, "activity_10": 652.987922, "activity_20": 680.59728, "activity_30": 708.115192}, "trend_signal": 0, "fair_value": 489.030979, "relative_strength": -15.632253, "rate_of_change": -0.033071130240066304, "market_dynamics": -1.077497, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 637.605087, "high": 648.92363, "low": 628.173111, "close": 640.434814, "volume": 189000}, "trend_line": 734.438963, "activity_lines": {"activity_5": 646.848535, "activity_10": 649.643849, "activity_20": 673.411993, "activity_30": 701.944634}, "trend_signal": 0, "fair_value": 491.32179, "relative_strength": -15.19591, "rate_of_change": -0.22273494926188372, "market_dynamics": -1.000304, "expectation": {"probability": 63.074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.264365, "high": 683.822097, "low": 640.434756, "close": 673.446838, "volume": 325500}, "trend_line": 731.880703, "activity_lines": {"activity_5": 654.960075, "activity_10": 653.485252, "activity_20": 670.403711, "activity_30": 698.009658}, "trend_signal": 0, "fair_value": 493.793175, "relative_strength": -10.95576, "rate_of_change": -0.34832846960488734, "market_dynamics": -0.747077, "expectation": {"probability": 63.2758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 673.446828, "high": 682.878906, "low": 653.639569, "close": 682.878906, "volume": 305000}, "trend_line": 728.704923, "activity_lines": {"activity_5": 664.140592, "activity_10": 658.612849, "activity_20": 669.15621, "activity_30": 694.848252}, "trend_signal": 0, "fair_value": 496.367351, "relative_strength": -9.055528, "rate_of_change": -0.4339204445454591, "market_dynamics": -0.480759, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 684.765354, "high": 737.584677, "low": 675.333324, "close": 713.061401, "volume": 1677500}, "trend_line": 724.764585, "activity_lines": {"activity_5": 682.250097, "activity_10": 669.211024, "activity_20": 671.503177, "activity_30": 693.838992}, "trend_signal": 0, "fair_value": 499.089853, "relative_strength": -7.336177, "rate_of_change": -0.5407316288982992, "market_dynamics": -0.019989, "expectation": {"probability": 65.3699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 716.834214, "high": 754.562359, "low": 707.402185, "close": 742.30072, "volume": 379500}, "trend_line": 722.637618, "activity_lines": {"activity_5": 706.647627, "activity_10": 683.87355, "activity_20": 677.05574, "activity_30": 694.970356}, "trend_signal": 0, "fair_value": 502.059048, "relative_strength": -6.701535, "rate_of_change": -0.29347005138227555, "market_dynamics": 0.442096, "expectation": {"probability": 59.4534, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 747.95992, "high": 773.426379, "low": 737.584687, "close": 749.846252, "volume": 366000}, "trend_line": 722.160044, "activity_lines": {"activity_5": 726.454866, "activity_10": 698.31312, "activity_20": 683.235821, "activity_30": 696.725752}, "trend_signal": 0, "fair_value": 505.05968, "relative_strength": -6.492462, "rate_of_change": -0.06608761959026664, "market_dynamics": 0.711898, "expectation": {"probability": 59.4534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 749.846226, "high": 788.517658, "low": 749.846226, "close": 760.221558, "volume": 207000}, "trend_line": 720.164482, "activity_lines": {"activity_5": 742.426444, "activity_10": 712.769854, "activity_20": 690.303618, "activity_30": 699.181333}, "trend_signal": 0, "fair_value": 508.101423, "relative_strength": -2.722599, "rate_of_change": -0.27633237487727164, "market_dynamics": 0.875176, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 765.880733, "high": 777.199124, "low": 739.471052, "close": 760.221558, "volume": 288000}, "trend_line": 719.908498, "activity_lines": {"activity_5": 752.613041, "activity_10": 725.082944, "activity_20": 697.336981, "activity_30": 701.765661}, "trend_signal": 0, "fair_value": 511.134699, "relative_strength": 3.132741, "rate_of_change": -0.03554521312813261, "market_dynamics": 0.871517, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 767.767095, "high": 792.290411, "low": 695.140564, "close": 695.140564, "volume": 580500}, "trend_line": 718.104425, "activity_lines": {"activity_5": 735.949797, "activity_10": 723.848212, "activity_20": 698.062279, "activity_30": 700.167729}, "trend_signal": 0, "fair_value": 513.795942, "relative_strength": -1.307249, "rate_of_change": -0.2505975419115023, "market_dynamics": 0.801805, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 665.901215, "high": 753.619206, "low": 617.797869, "close": 747.016785, "volume": 540000}, "trend_line": 716.07253, "activity_lines": {"activity_5": 737.773348, "activity_10": 731.428149, "activity_20": 703.755133, "activity_30": 702.033043}, "trend_signal": 0, "fair_value": 516.679666, "relative_strength": 8.285863, "rate_of_change": -0.2829525803297986, "market_dynamics": 0.78905, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 746.07343, "high": 779.085571, "low": 741.357455, "close": 779.085571, "volume": 142000}, "trend_line": 713.463206, "activity_lines": {"activity_5": 749.972091, "activity_10": 742.815173, "activity_20": 712.464037, "activity_30": 706.0984}, "trend_signal": 0, "fair_value": 519.850798, "relative_strength": 3.691197, "rate_of_change": -0.3643938135708146, "market_dynamics": 0.792578, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.972026, "high": 807.381664, "low": 763.994374, "close": 786.631287, "volume": 192500}, "trend_line": 711.1986, "activity_lines": {"activity_5": 762.736784, "activity_10": 753.053223, "activity_20": 721.541248, "activity_30": 710.818922}, "trend_signal": 0, "fair_value": 523.030791, "relative_strength": 3.7085, "rate_of_change": -0.31741034169041055, "market_dynamics": 0.780415, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 799.836041, "high": 805.495327, "low": 786.6312, "close": 804.552124, "volume": 220000}, "trend_line": 710.21476, "activity_lines": {"activity_5": 779.714441, "activity_10": 764.491707, "activity_20": 731.673947, "activity_30": 716.84173}, "trend_signal": 1, "fair_value": 526.195851, "relative_strength": 5.097478, "rate_of_change": -0.13833548041293953, "market_dynamics": 0.902018, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 805.495327, "high": 818.700172, "low": 790.403986, "close": 797.006409, "volume": 203500}, "trend_line": 710.066634, "activity_lines": {"activity_5": 791.221489, "activity_10": 772.346003, "activity_20": 740.504118, "activity_30": 722.441191}, "trend_signal": 1, "fair_value": 529.264566, "relative_strength": 10.22216, "rate_of_change": -0.02085650824828448, "market_dynamics": 0.951893, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 783.801606, "high": 793.233641, "low": 746.073441, "close": 749.846252, "volume": 218500}, "trend_line": 710.955878, "activity_lines": {"activity_5": 780.217428, "activity_10": 770.099452, "activity_20": 744.115232, "activity_30": 725.007618}, "trend_signal": 1, "fair_value": 531.988643, "relative_strength": 3.043309, "rate_of_change": 0.1252338805149324, "market_dynamics": 0.82409, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 749.846226, "high": 772.483169, "low": 738.527792, "close": 761.164734, "volume": 213000}, "trend_line": 712.036021, "activity_lines": {"activity_5": 772.797563, "activity_10": 769.773615, "activity_20": 748.350661, "activity_30": 728.246899}, "trend_signal": 1, "fair_value": 534.838892, "relative_strength": 1.388802, "rate_of_change": 0.15192827479513726, "market_dynamics": 0.673657, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 772.483188, "high": 813.680803, "low": 739.471021, "close": 805.105713, "volume": 450000}, "trend_line": 713.773197, "activity_lines": {"activity_5": 781.219413, "activity_10": 777.231257, "activity_20": 756.227481, "activity_30": 734.251395}, "trend_signal": 1, "fair_value": 538.067272, "relative_strength": 1.47479, "rate_of_change": 0.24397305034656058, "market_dynamics": 0.644584, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 792.719503, "high": 824.161499, "low": 788.908284, "close": 804.152954, "volume": 276500}, "trend_line": 716.006704, "activity_lines": {"activity_5": 788.092049, "activity_10": 783.699594, "activity_20": 763.238398, "activity_30": 740.082347}, "trend_signal": 1, "fair_value": 541.258191, "relative_strength": 4.3528, "rate_of_change": 0.31291550444700034, "market_dynamics": 0.576146, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 804.152911, "high": 826.067025, "low": 792.719482, "close": 792.719482, "volume": 132000}, "trend_line": 719.070589, "activity_lines": {"activity_5": 791.180139, "activity_10": 787.290365, "activity_20": 768.502071, "activity_30": 745.031559}, "trend_signal": 1, "fair_value": 544.375819, "relative_strength": 0.265422, "rate_of_change": 0.42791289283794576, "market_dynamics": 0.563447, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 796.530599, "high": 796.530599, "low": 769.852606, "close": 773.663757, "volume": 61500}, "trend_line": 720.225661, "activity_lines": {"activity_5": 788.202116, "activity_10": 785.642297, "activity_20": 771.324559, "activity_30": 748.553699}, "trend_signal": 1, "fair_value": 547.345641, "relative_strength": -0.568896, "rate_of_change": 0.16063402086938985, "market_dynamics": 0.440822, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 773.663711, "high": 787.002741, "low": 723.165987, "close": 724.118774, "volume": 212000}, "trend_line": 720.845762, "activity_lines": {"activity_5": 767.121264, "activity_10": 774.50156, "activity_20": 768.771596, "activity_30": 748.804867}, "trend_signal": 1, "fair_value": 549.983615, "relative_strength": -4.218617, "rate_of_change": 0.08609815417283372, "market_dynamics": 0.029235, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 737.45785, "high": 795.577866, "low": 733.646698, "close": 751.749634, "volume": 286500}, "trend_line": 724.241854, "activity_lines": {"activity_5": 757.72043, "activity_10": 769.384012, "activity_20": 768.451649, "activity_30": 750.798665}, "trend_signal": 1, "fair_value": 552.79301, "relative_strength": -0.89351, "rate_of_change": 0.4711260270959259, "market_dynamics": -0.286398, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 754.608014, "high": 784.144427, "low": 751.749651, "close": 775.569336, "volume": 114500}, "trend_line": 727.362976, "activity_lines": {"activity_5": 759.816569, "activity_10": 769.231531, "activity_20": 770.027374, "activity_30": 754.110116}, "trend_signal": 1, "fair_value": 555.735142, "relative_strength": -1.351449, "rate_of_change": 0.430950238896303, "market_dynamics": -0.459202, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 775.569304, "high": 845.122804, "low": 767.947001, "close": 782.238831, "volume": 350500}, "trend_line": 731.964018, "activity_lines": {"activity_5": 766.041447, "activity_10": 770.818645, "activity_20": 771.796906, "activity_30": 757.650494}, "trend_signal": 1, "fair_value": 558.762783, "relative_strength": 1.910868, "rate_of_change": 0.6325647787714737, "market_dynamics": -0.389586, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 779.380458, "high": 788.908334, "low": 744.127365, "close": 754.608032, "volume": 131000}, "trend_line": 735.298193, "activity_lines": {"activity_5": 763.754769, "activity_10": 767.650478, "activity_20": 770.605517, "activity_30": 759.111398}, "trend_signal": 1, "fair_value": 561.66746, "relative_strength": -0.436144, "rate_of_change": 0.4555107789465082, "market_dynamics": -0.41313, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 764.135911, "high": 767.947063, "low": 723.165995, "close": 726.977112, "volume": 190500}, "trend_line": 737.962856, "activity_lines": {"activity_5": 753.528166, "activity_10": 759.37193, "activity_20": 766.724006, "activity_30": 758.574554}, "trend_signal": 1, "fair_value": 564.357962, "relative_strength": -3.343313, "rate_of_change": 0.3623921594487066, "market_dynamics": -0.539508, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 726.977124, "high": 752.702369, "low": 724.11876, "close": 734.599426, "volume": 160000}, "trend_line": 741.038798, "activity_lines": {"activity_5": 745.651778, "activity_10": 753.100851, "activity_20": 763.67733, "activity_30": 758.357558}, "trend_signal": 1, "fair_value": 567.034616, "relative_strength": -3.958553, "rate_of_change": 0.4168152875163211, "market_dynamics": -0.714218, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 737.457813, "high": 757.466317, "low": 726.977149, "close": 731.741089, "volume": 224500}, "trend_line": 743.233459, "activity_lines": {"activity_5": 737.965959, "activity_10": 747.592007, "activity_20": 760.480442, "activity_30": 757.757706}, "trend_signal": 0, "fair_value": 569.615987, "relative_strength": -4.817591, "rate_of_change": 0.29616006691190766, "market_dynamics": -0.98413, "expectation": {"probability": 62.8411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 726.02435, "high": 729.835502, "low": 679.337751, "close": 687.912842, "volume": 452000}, "trend_line": 744.124381, "activity_lines": {"activity_5": 718.592607, "activity_10": 735.430969, "activity_20": 753.245056, "activity_30": 754.188634}, "trend_signal": 0, "fair_value": 571.890755, "relative_strength": -8.111168, "rate_of_change": 0.11987108346799173, "market_dynamics": -0.965657, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 687.912807, "high": 693.629534, "low": 673.621018, "close": 686.007202, "volume": 610000}, "trend_line": 745.800665, "activity_lines": {"activity_5": 704.872441, "activity_10": 724.829027, "activity_20": 745.862598, "activity_30": 750.439139}, "trend_signal": 0, "fair_value": 574.087748, "relative_strength": -11.437405, "rate_of_change": 0.22526932899944985, "market_dynamics": -0.914745, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.771243, "high": 706.01585, "low": 690.771243, "close": 692.676819, "volume": 88500}, "trend_line": 747.542065, "activity_lines": {"activity_5": 697.948869, "activity_10": 717.033498, "activity_20": 739.405864, "activity_30": 747.011794}, "trend_signal": 0, "fair_value": 576.401605, "relative_strength": -9.248216, "rate_of_change": 0.23349402618191534, "market_dynamics": -0.97169, "expectation": {"probability": 64.0027, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 691.72392, "high": 691.72392, "low": 666.951495, "close": 681.243286, "volume": 293500}, "trend_line": 747.801947, "activity_lines": {"activity_5": 689.500806, "activity_10": 707.730817, "activity_20": 732.271692, "activity_30": 742.734453}, "trend_signal": 0, "fair_value": 578.653572, "relative_strength": -8.653387, "rate_of_change": 0.03476486637578869, "market_dynamics": -0.982261, "expectation": {"probability": 59.897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 681.243294, "high": 682.196071, "low": 664.093114, "close": 666.951477, "volume": 157500}, "trend_line": 747.271033, "activity_lines": {"activity_5": 679.845882, "activity_10": 697.111559, "activity_20": 724.278243, "activity_30": 737.518294}, "trend_signal": 0, "fair_value": 580.933641, "relative_strength": -8.248932, "rate_of_change": -0.07099660573631168, "market_dynamics": -1.10381, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 666.951518, "high": 691.723958, "low": 666.951518, "close": 680.290466, "volume": 179000}, "trend_line": 746.178668, "activity_lines": {"activity_5": 678.956596, "activity_10": 690.892442, "activity_20": 718.210415, "activity_30": 733.196967}, "trend_signal": 0, "fair_value": 583.364774, "relative_strength": -9.249779, "rate_of_change": -0.14618056257507475, "market_dynamics": -1.205935, "expectation": {"probability": 62.2774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 685.054414, "high": 704.110164, "low": 676.47935, "close": 683.148865, "volume": 210000}, "trend_line": 744.20694, "activity_lines": {"activity_5": 679.528267, "activity_10": 687.04664, "activity_20": 712.970606, "activity_30": 729.130528}, "trend_signal": 0, "fair_value": 585.777175, "relative_strength": -7.490563, "rate_of_change": -0.2642434157605782, "market_dynamics": -1.073101, "expectation": {"probability": 62.7746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 679.337722, "high": 747.938405, "low": 668.857056, "close": 722.213135, "volume": 461000}, "trend_line": 743.285836, "activity_lines": {"activity_5": 693.311918, "activity_10": 691.60269, "activity_20": 711.76881, "activity_30": 727.711573}, "trend_signal": 0, "fair_value": 588.394383, "relative_strength": 0.099783, "rate_of_change": -0.12376987508340273, "market_dynamics": -0.782056, "expectation": {"probability": 62.6484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.071528, "high": 745.080119, "low": 719.354809, "close": 731.741089, "volume": 249500}, "trend_line": 742.336487, "activity_lines": {"activity_5": 708.302466, "activity_10": 697.977713, "activity_20": 711.659923, "activity_30": 726.96675}, "trend_signal": 0, "fair_value": 591.049864, "relative_strength": 0.491783, "rate_of_change": -0.1277232733384124, "market_dynamics": -0.506501, "expectation": {"probability": 62.7674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 731.741041, "high": 780.333246, "low": 731.741041, "close": 742.221741, "volume": 258000}, "trend_line": 741.736493, "activity_lines": {"activity_5": 723.420044, "activity_10": 706.31028, "activity_20": 712.898547, "activity_30": 726.959347}, "trend_signal": 0, "fair_value": 593.621459, "relative_strength": 2.856894, "rate_of_change": -0.08082507198653134, "market_dynamics": -0.146011, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.410533, "high": 741.268897, "low": 701.251869, "close": 708.874146, "volume": 162000}, "trend_line": 742.194279, "activity_lines": {"activity_5": 722.40374, "activity_10": 708.389089, "activity_20": 711.256121, "activity_30": 724.839196}, "trend_signal": 0, "fair_value": 595.99639, "relative_strength": 2.500099, "rate_of_change": 0.061718144424647514, "market_dynamics": 0.028131, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 716.496518, "high": 752.702339, "low": 708.874215, "close": 730.788269, "volume": 214000}, "trend_line": 741.653328, "activity_lines": {"activity_5": 726.786564, "activity_10": 714.07117, "activity_20": 712.100018, "activity_30": 724.103324}, "trend_signal": 0, "fair_value": 598.554551, "relative_strength": 6.301449, "rate_of_change": -0.07288536375259014, "market_dynamics": 0.122425, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 731.741071, "high": 732.693874, "low": 704.110204, "close": 723.165955, "volume": 205500}, "trend_line": 739.789341, "activity_lines": {"activity_5": 725.452657, "activity_10": 717.553175, "activity_20": 712.422149, "activity_30": 722.910591}, "trend_signal": 0, "fair_value": 600.97549, "relative_strength": 4.569273, "rate_of_change": -0.25132860996208617, "market_dynamics": 0.243162, "expectation": {"probability": 60.327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 722.213135, "high": 732.693839, "low": 717.449196, "close": 726.977112, "volume": 196500}, "trend_line": 737.800869, "activity_lines": {"activity_5": 725.325615, "activity_10": 721.17377, "activity_20": 713.111785, "activity_30": 722.083995}, "trend_signal": 0, "fair_value": 603.415159, "relative_strength": 3.249596, "rate_of_change": -0.26878894974508716, "market_dynamics": 0.276277, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 733.646627, "high": 758.419108, "low": 723.416274, "close": 734.054749, "volume": 372000}, "trend_line": 735.450956, "activity_lines": {"activity_5": 727.875383, "activity_10": 725.249683, "activity_20": 714.593446, "activity_30": 721.84231}, "trend_signal": 0, "fair_value": 605.849144, "relative_strength": 5.568712, "rate_of_change": -0.31850233562140395, "market_dynamics": 0.539158, "expectation": {"probability": 60.4239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 725.350492, "high": 730.186162, "low": 657.651166, "close": 669.256775, "volume": 411000}, "trend_line": 731.192635, "activity_lines": {"activity_5": 709.370292, "activity_10": 716.324087, "activity_20": 710.101559, "activity_30": 717.571718}, "trend_signal": 0, "fair_value": 607.945687, "relative_strength": 5.425142, "rate_of_change": -0.5790081534682271, "market_dynamics": 0.500243, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.261585, "high": 713.744908, "low": 600.590244, "close": 710.843506, "volume": 450000}, "trend_line": 729.892544, "activity_lines": {"activity_5": 707.368604, "activity_10": 715.160327, "activity_20": 710.108324, "activity_30": 716.258871}, "trend_signal": 0, "fair_value": 610.308812, "relative_strength": 12.177274, "rate_of_change": -0.1778041705794742, "market_dynamics": 0.599258, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 710.8435, "high": 750.496033, "low": 706.00783, "close": 750.496033, "volume": 199000}, "trend_line": 729.53692, "activity_lines": {"activity_5": 719.914075, "activity_10": 720.702579, "activity_20": 714.099922, "activity_30": 717.588128}, "trend_signal": 0, "fair_value": 612.891484, "relative_strength": 14.039486, "rate_of_change": -0.04872278843281818, "market_dynamics": 0.674573, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 746.627493, "high": 766.937326, "low": 735.021877, "close": 737.923279, "volume": 225000}, "trend_line": 727.297506, "activity_lines": {"activity_5": 726.446623, "activity_10": 723.444641, "activity_20": 716.78212, "activity_30": 718.129183}, "trend_signal": 0, "fair_value": 615.327178, "relative_strength": 8.68945, "rate_of_change": -0.3069637654527492, "market_dynamics": 0.606128, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 737.923279, "high": 739.857547, "low": 719.547735, "close": 735.989014, "volume": 181000}, "trend_line": 725.025374, "activity_lines": {"activity_5": 731.604671, "activity_10": 725.722615, "activity_20": 719.264274, "activity_30": 718.689926}, "trend_signal": 0, "fair_value": 617.750472, "relative_strength": 4.769121, "rate_of_change": -0.3124075060419556, "market_dynamics": 0.665413, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 735.021871, "high": 758.233067, "low": 730.186258, "close": 755.331665, "volume": 167000}, "trend_line": 723.779114, "activity_lines": {"activity_5": 743.081319, "activity_10": 731.630757, "activity_20": 723.568358, "activity_30": 720.645171}, "trend_signal": 0, "fair_value": 620.18808, "relative_strength": 5.239874, "rate_of_change": -0.17189191505454904, "market_dynamics": 0.703104, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 752.430327, "high": 864.617849, "low": 736.956153, "close": 811.425476, "volume": 838000}, "trend_line": 725.037838, "activity_lines": {"activity_5": 767.517578, "activity_10": 746.893092, "activity_20": 732.893667, "activity_30": 726.299775}, "trend_signal": 1, "fair_value": 622.993922, "relative_strength": 11.819651, "rate_of_change": 0.1739099644701706, "market_dynamics": 1.071848, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 805.622686, "high": 866.552127, "low": 803.688398, "close": 864.617859, "volume": 415500}, "trend_line": 729.721141, "activity_lines": {"activity_5": 802.979167, "activity_10": 770.360638, "activity_20": 746.687688, "activity_30": 735.304937}, "trend_signal": 1, "fair_value": 626.201352, "relative_strength": 20.310767, "rate_of_change": 0.6459391158010189, "market_dynamics": 1.433456, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 866.552111, "high": 942.955733, "low": 866.552111, "close": 930.382996, "volume": 513000}, "trend_line": 735.675586, "activity_lines": {"activity_5": 852.754346, "activity_10": 803.213629, "activity_20": 765.926288, "activity_30": 748.250863}, "trend_signal": 1, "fair_value": 629.806687, "relative_strength": 25.719378, "rate_of_change": 0.8159891039801963, "market_dynamics": 1.845392, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 931.350113, "high": 943.922846, "low": 887.8291, "close": 916.843079, "volume": 312500}, "trend_line": 740.384711, "activity_lines": {"activity_5": 885.185572, "activity_10": 829.906528, "activity_20": 782.688992, "activity_30": 759.939089}, "trend_signal": 1, "fair_value": 633.242103, "relative_strength": 23.679358, "rate_of_change": 0.6401089134416492, "market_dynamics": 2.079458, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 914.908799, "high": 937.152885, "low": 873.322073, "close": 879.124878, "volume": 381500}, "trend_line": 743.614246, "activity_lines": {"activity_5": 892.987126, "activity_10": 846.418148, "activity_20": 794.669527, "activity_30": 768.890067}, "trend_signal": 1, "fair_value": 636.457671, "relative_strength": 17.623075, "rate_of_change": 0.43619687873321594, "market_dynamics": 1.932787, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 887.829073, "high": 984.542502, "low": 876.223464, "close": 971.002625, "volume": 702500}, "trend_line": 750.827399, "activity_lines": {"activity_5": 923.161715, "activity_10": 875.819029, "activity_20": 814.453493, "activity_30": 783.560285}, "trend_signal": 1, "fair_value": 640.107494, "relative_strength": 27.052144, "rate_of_change": 0.9700127504012388, "market_dynamics": 1.936904, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 971.002642, "high": 1081.255824, "low": 971.002642, "close": 1063.847412, "volume": 1446000}, "trend_line": 762.056409, "activity_lines": {"activity_5": 973.64609, "activity_10": 917.370615, "activity_20": 841.709088, "activity_30": 803.755125}, "trend_signal": 1, "fair_value": 644.30976, "relative_strength": 32.059442, "rate_of_change": 1.4955514429755135, "market_dynamics": 1.948797, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.91323, "high": 1100.598593, "low": 972.936878, "close": 974.871155, "volume": 480000}, "trend_line": 770.065466, "activity_lines": {"activity_5": 981.189742, "activity_10": 937.047401, "activity_20": 858.863923, "activity_30": 817.485108}, "trend_signal": 1, "fair_value": 647.862004, "relative_strength": 21.310095, "rate_of_change": 1.0509795476308348, "market_dynamics": 1.814806, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 984.542437, "high": 1015.490717, "low": 966.16689, "close": 980.67395, "volume": 337500}, "trend_line": 778.363229, "activity_lines": {"activity_5": 987.701782, "activity_10": 953.471098, "activity_20": 875.413644, "activity_30": 831.072752}, "trend_signal": 1, "fair_value": 651.36024, "relative_strength": 22.011279, "rate_of_change": 1.0775399451557839, "market_dynamics": 1.759728, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 984.542502, "high": 994.213843, "low": 947.791364, "close": 961.331299, "volume": 412000}, "trend_line": 787.477177, "activity_lines": {"activity_5": 983.510881, "activity_10": 961.929133, "activity_20": 888.98572, "activity_30": 842.877144}, "trend_signal": 1, "fair_value": 654.5336, "relative_strength": 18.276923, "rate_of_change": 1.170911941936036, "market_dynamics": 1.470921, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 961.331209, "high": 990.3453, "low": 947.791398, "close": 978.739624, "volume": 384000}, "trend_line": 797.234924, "activity_lines": {"activity_5": 979.642326, "activity_10": 969.806869, "activity_20": 903.013555, "activity_30": 855.216657}, "trend_signal": 1, "fair_value": 657.678856, "relative_strength": 15.29118, "rate_of_change": 1.2391148956435083, "market_dynamics": 1.111855, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 978.739677, "high": 1003.885202, "low": 952.627054, "close": 998.082397, "volume": 210500}, "trend_line": 807.41511, "activity_lines": {"activity_5": 981.705562, "activity_10": 978.159398, "activity_20": 917.702839, "activity_30": 868.174558}, "trend_signal": 1, "fair_value": 661.072791, "relative_strength": 18.891852, "rate_of_change": 1.2769367840689387, "market_dynamics": 0.983989, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 992.279541, "high": 1177.96922, "low": 982.6082, "close": 1148.9552, "volume": 777500}, "trend_line": 823.005508, "activity_lines": {"activity_5": 1038.444067, "activity_10": 1011.516718, "activity_20": 945.451835, "activity_30": 890.209403}, "trend_signal": 1, "fair_value": 665.565474, "relative_strength": 32.760351, "rate_of_change": 1.9309024325789415, "market_dynamics": 1.157211, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1150.889429, "high": 1187.640668, "low": 1123.809678, "close": 1143.152466, "volume": 826000}, "trend_line": 838.878874, "activity_lines": {"activity_5": 1081.642725, "activity_10": 1039.844955, "activity_20": 970.63877, "activity_30": 910.864045}, "trend_signal": 1, "fair_value": 669.967852, "relative_strength": 26.653557, "rate_of_change": 1.9287071405602347, "market_dynamics": 1.41967, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1143.152499, "high": 1181.837863, "low": 1121.875592, "close": 1160.560913, "volume": 576000}, "trend_line": 854.887889, "activity_lines": {"activity_5": 1119.812296, "activity_10": 1067.223648, "activity_20": 995.535568, "activity_30": 931.617725}, "trend_signal": 1, "fair_value": 674.605355, "relative_strength": 30.02201, "rate_of_change": 1.908382186770861, "market_dynamics": 1.66527, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1174.100856, "high": 1222.457421, "low": 1174.100856, "close": 1195.377808, "volume": 535000}, "trend_line": 871.962187, "activity_lines": {"activity_5": 1156.305526, "activity_10": 1095.815667, "activity_20": 1021.408717, "activity_30": 953.584817}, "trend_signal": 1, "fair_value": 679.55494, "relative_strength": 32.781749, "rate_of_change": 1.9972558062522745, "market_dynamics": 1.902225, "expectation": {"probability": 54.9079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1183.772089, "high": 1203.114835, "low": 1129.612607, "close": 1133.481201, "volume": 416000}, "trend_line": 885.671122, "activity_lines": {"activity_5": 1157.724007, "activity_10": 1109.074209, "activity_20": 1039.079645, "activity_30": 970.457011}, "trend_signal": 1, "fair_value": 684.130843, "relative_strength": 24.522078, "rate_of_change": 1.5721937492686249, "market_dynamics": 1.627117, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1139.283993, "high": 1195.377808, "low": 1133.481189, "close": 1195.377808, "volume": 419000}, "trend_line": 901.12568, "activity_lines": {"activity_5": 1170.748104, "activity_10": 1132.32061, "activity_20": 1060.821749, "activity_30": 990.438088}, "trend_signal": 1, "fair_value": 689.314793, "relative_strength": 25.482855, "rate_of_change": 1.7449544888740338, "market_dynamics": 1.449273, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.377645, "high": 1210.851889, "low": 1174.100696, "close": 1210.851807, "volume": 415500}, "trend_line": 916.746682, "activity_lines": {"activity_5": 1185.83536, "activity_10": 1154.371254, "activity_20": 1081.859212, "activity_30": 1010.420419}, "trend_signal": 1, "fair_value": 694.542519, "relative_strength": 25.562996, "rate_of_change": 1.7334987057521185, "market_dynamics": 1.360799, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1212.786139, "high": 1234.062994, "low": 1201.18053, "close": 1224.391724, "volume": 600000}, "trend_line": 933.930601, "activity_lines": {"activity_5": 1200.922632, "activity_10": 1174.698649, "activity_20": 1101.92494, "activity_30": 1030.268486}, "trend_signal": 1, "fair_value": 699.9486, "relative_strength": 25.33795, "rate_of_change": 1.874445726109545, "market_dynamics": 1.28115, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1220.083192, "high": 1269.04317, "low": 1194.624059, "close": 1210.29126, "volume": 821500}, "trend_line": 949.914034, "activity_lines": {"activity_5": 1207.054362, "activity_10": 1187.679406, "activity_20": 1118.414147, "activity_30": 1048.098206}, "trend_signal": 1, "fair_value": 705.183845, "relative_strength": 22.158466, "rate_of_change": 1.7114154930661696, "market_dynamics": 1.374568, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1222.041626, "high": 1243.584018, "low": 1176.998423, "close": 1188.748779, "volume": 488000}, "trend_line": 965.433462, "activity_lines": {"activity_5": 1205.011035, "activity_10": 1192.533319, "activity_20": 1130.952329, "activity_30": 1063.506899}, "trend_signal": 1, "fair_value": 710.385929, "relative_strength": 13.722028, "rate_of_change": 1.6337718408737552, "market_dynamics": 1.252588, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1169.164839, "high": 1198.540805, "low": 1147.622454, "close": 1155.456055, "volume": 273000}, "trend_line": 979.716093, "activity_lines": {"activity_5": 1188.185628, "activity_10": 1187.867347, "activity_20": 1138.776294, "activity_30": 1075.766421}, "trend_signal": 1, "fair_value": 715.373432, "relative_strength": 11.277295, "rate_of_change": 1.4794008662608422, "market_dynamics": 0.82237, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1175.040066, "high": 1274.918395, "low": 1175.040066, "close": 1257.292847, "volume": 428500}, "trend_line": 997.157363, "activity_lines": {"activity_5": 1207.967269, "activity_10": 1201.598959, "activity_20": 1155.227225, "activity_30": 1093.674599}, "trend_signal": 1, "fair_value": 721.00674, "relative_strength": 16.2106, "rate_of_change": 1.7802371650947284, "market_dynamics": 0.645453, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1257.292848, "high": 1288.627249, "low": 1178.956849, "close": 1237.708862, "volume": 618000}, "trend_line": 1016.105766, "activity_lines": {"activity_5": 1218.124845, "activity_10": 1209.694567, "activity_20": 1168.191825, "activity_30": 1109.19405}, "trend_signal": 1, "fair_value": 726.573971, "relative_strength": 7.24566, "rate_of_change": 1.9002419982130727, "market_dynamics": 0.42646, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1241.625547, "high": 1263.167947, "low": 1143.705552, "close": 1227.916748, "volume": 1172000}, "trend_line": 1033.341541, "activity_lines": {"activity_5": 1224.130575, "activity_10": 1214.6071, "activity_20": 1178.516301, "activity_30": 1122.859275}, "trend_signal": 1, "fair_value": 731.950182, "relative_strength": 10.453358, "rate_of_change": 1.696257966122002, "market_dynamics": 0.324346, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1276.876841, "high": 1378.713637, "low": 1259.25124, "close": 1370.880005, "volume": 1079000}, "trend_line": 1054.021006, "activity_lines": {"activity_5": 1276.61569, "activity_10": 1244.921336, "activity_20": 1201.232923, "activity_30": 1144.63595}, "trend_signal": 1, "fair_value": 738.223003, "relative_strength": 22.326477, "rate_of_change": 2.0012226528692256, "market_dynamics": 0.677184, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1382.630352, "high": 1476.633583, "low": 1329.753551, "close": 1394.380859, "volume": 1024000}, "trend_line": 1075.902926, "activity_lines": {"activity_5": 1324.792342, "activity_10": 1275.192112, "activity_20": 1224.725663, "activity_30": 1166.59465}, "trend_signal": 1, "fair_value": 744.513557, "relative_strength": 27.911778, "rate_of_change": 2.076042116375054, "market_dynamics": 0.846756, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1398.297668, "high": 1519.718399, "low": 1361.088066, "close": 1500.134399, "volume": 510500}, "trend_line": 1101.374439, "activity_lines": {"activity_5": 1392.291854, "activity_10": 1321.072567, "activity_20": 1256.292503, "activity_30": 1193.964423}, "trend_signal": 1, "fair_value": 751.60677, "relative_strength": 31.929824, "rate_of_change": 2.3674545708968506, "market_dynamics": 1.079567, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1507.968034, "high": 1576.512031, "low": 1480.550399, "close": 1500.134399, "volume": 1403500}, "trend_line": 1126.201196, "activity_lines": {"activity_5": 1443.601928, "activity_10": 1361.693339, "activity_20": 1285.385721, "activity_30": 1219.690872}, "trend_signal": 1, "fair_value": 758.607877, "relative_strength": 30.100742, "rate_of_change": 2.254161357016934, "market_dynamics": 1.458254, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1498.175974, "high": 1611.763207, "low": 1482.508774, "close": 1560.844849, "volume": 1039500}, "trend_line": 1151.181842, "activity_lines": {"activity_5": 1497.653784, "activity_10": 1408.338872, "activity_20": 1317.695158, "activity_30": 1247.732398}, "trend_signal": 1, "fair_value": 765.851249, "relative_strength": 33.08485, "rate_of_change": 2.2181334994781854, "market_dynamics": 1.696959, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1560.844841, "high": 1603.92966, "low": 1513.843158, "close": 1578.470459, "volume": 702000}, "trend_line": 1174.976929, "activity_lines": {"activity_5": 1535.385636, "activity_10": 1451.815359, "activity_20": 1348.911296, "activity_30": 1275.299405}, "trend_signal": 1, "fair_value": 773.12366, "relative_strength": 36.595094, "rate_of_change": 2.0670137533319406, "market_dynamics": 1.810922, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1607.84647, "high": 1643.097575, "low": 1564.761607, "close": 1621.555176, "volume": 879000}, "trend_line": 1198.016001, "activity_lines": {"activity_5": 1573.639697, "activity_10": 1496.039582, "activity_20": 1381.466986, "activity_30": 1304.110905}, "trend_signal": 1, "fair_value": 780.723554, "relative_strength": 35.223797, "rate_of_change": 1.9608105854136335, "market_dynamics": 1.948508, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1592.179194, "high": 1721.433594, "low": 1592.179194, "close": 1669.536011, "volume": 312500}, "trend_line": 1223.105766, "activity_lines": {"activity_5": 1612.742416, "activity_10": 1540.513064, "activity_20": 1416.341804, "activity_30": 1334.531551}, "trend_signal": 1, "fair_value": 788.699807, "relative_strength": 38.579111, "rate_of_change": 2.0942762850460412, "market_dynamics": 1.852204, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1654.847964, "high": 1674.432023, "low": 1559.865566, "close": 1651.9104, "volume": 825500}, "trend_line": 1248.865283, "activity_lines": {"activity_5": 1634.676489, "activity_10": 1574.286559, "activity_20": 1447.031405, "activity_30": 1362.196366}, "trend_signal": 1, "fair_value": 796.636527, "relative_strength": 31.368862, "rate_of_change": 2.106074365444549, "market_dynamics": 1.741787, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1664.639952, "high": 1674.431952, "low": 1563.782433, "close": 1580.428833, "volume": 961500}, "trend_line": 1269.17949, "activity_lines": {"activity_5": 1622.664974, "activity_10": 1587.532468, "activity_20": 1468.573477, "activity_30": 1383.587563}, "trend_signal": 1, "fair_value": 804.045078, "relative_strength": 19.893754, "rate_of_change": 1.6266131564808575, "market_dynamics": 1.53856, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1566.720021, "high": 1573.574421, "low": 1482.508851, "close": 1546.15686, "volume": 761800}, "trend_line": 1285.256472, "activity_lines": {"activity_5": 1597.923869, "activity_10": 1588.1378, "activity_20": 1485.017976, "activity_30": 1401.45707}, "trend_signal": 1, "fair_value": 811.145327, "relative_strength": 16.41861, "rate_of_change": 1.2667224869825184, "market_dynamics": 1.171985, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1508.94725, "high": 1516.78085, "low": 1398.297556, "close": 1402.214355, "volume": 760900}, "trend_line": 1299.501245, "activity_lines": {"activity_5": 1527.356168, "activity_10": 1559.384914, "activity_20": 1485.788542, "activity_30": 1409.00274}, "trend_signal": 1, "fair_value": 817.219102, "relative_strength": 5.872264, "rate_of_change": 1.1083214370306549, "market_dynamics": 0.587339, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1396.339219, "high": 1419.84002, "low": 1236.729647, "close": 1284.710449, "volume": 1724000}, "trend_line": 1309.635795, "activity_lines": {"activity_5": 1432.243221, "activity_10": 1509.125255, "activity_20": 1474.383324, "activity_30": 1408.048495}, "trend_signal": 1, "fair_value": 822.405567, "relative_strength": -5.035955, "rate_of_change": 0.7798799761827078, "market_dynamics": 0.007181, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1302.336061, "high": 1408.089597, "low": 1286.66886, "close": 1298.419189, "volume": 1154000}, "trend_line": 1320.872058, "activity_lines": {"activity_5": 1367.354891, "activity_10": 1465.274893, "activity_20": 1463.931993, "activity_30": 1407.324843}, "trend_signal": 1, "fair_value": 827.517847, "relative_strength": -8.842864, "rate_of_change": 0.8579685316252377, "market_dynamics": -0.488247, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1302.335985, "high": 1431.590444, "low": 1285.689585, "close": 1377.734375, "volume": 1359300}, "trend_line": 1334.171883, "activity_lines": {"activity_5": 1352.471037, "activity_10": 1439.513024, "activity_20": 1460.681978, "activity_30": 1410.99338}, "trend_signal": 1, "fair_value": 833.038289, "relative_strength": -3.455373, "rate_of_change": 1.0068972933031834, "market_dynamics": -0.785601, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1297.440027, "high": 1410.048028, "low": 1249.459226, "close": 1380.671997, "volume": 1000700}, "trend_line": 1346.92487, "activity_lines": {"activity_5": 1352.079354, "activity_10": 1417.614548, "activity_20": 1456.914387, "activity_30": 1413.993387}, "trend_signal": 1, "fair_value": 838.471463, "relative_strength": -6.890391, "rate_of_change": 0.9558728648458615, "market_dynamics": -0.819063, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1312.12797, "high": 1357.171184, "low": 1250.438369, "close": 1335.628784, "volume": 815700}, "trend_line": 1353.147323, "activity_lines": {"activity_5": 1347.705591, "activity_10": 1391.122734, "activity_20": 1447.943047, "activity_30": 1413.264608}, "trend_signal": 0, "fair_value": 843.477156, "relative_strength": -5.00293, "rate_of_change": 0.46197476478401195, "market_dynamics": -0.943138, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1289.606443, "high": 1339.545585, "low": 1271.001657, "close": 1274.918457, "volume": 662700}, "trend_line": 1357.539522, "activity_lines": {"activity_5": 1327.53409, "activity_10": 1358.791339, "activity_20": 1432.331806, "activity_30": 1408.217584}, "trend_signal": 0, "fair_value": 848.251079, "relative_strength": -6.582619, "rate_of_change": 0.32459133793816175, "market_dynamics": -1.023578, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1270.022375, "high": 1308.211182, "low": 1204.416016, "close": 1204.416016, "volume": 1304300}, "trend_line": 1359.001359, "activity_lines": {"activity_5": 1284.514575, "activity_10": 1320.816184, "activity_20": 1409.922114, "activity_30": 1398.338648}, "trend_signal": 0, "fair_value": 852.668667, "relative_strength": -11.229541, "rate_of_change": 0.10768283179309601, "market_dynamics": -1.06076, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1179.936021, "high": 1245.542467, "low": 1150.560021, "close": 1224.0, "volume": 948200}, "trend_line": 1359.955432, "activity_lines": {"activity_5": 1254.289933, "activity_10": 1294.538015, "activity_20": 1389.536102, "activity_30": 1389.628883}, "trend_signal": 0, "fair_value": 856.96517, "relative_strength": -10.002031, "rate_of_change": 0.07020397688946536, "market_dynamics": -1.11812, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1151.0, "high": 1253.0, "low": 1147.0, "close": 1243.0, "volume": 554700}, "trend_line": 1363.606059, "activity_lines": {"activity_5": 1240.647583, "activity_10": 1278.194915, "activity_20": 1370.978264, "activity_30": 1382.083371}, "trend_signal": 0, "fair_value": 861.324307, "relative_strength": -8.423483, "rate_of_change": 0.2684372527290281, "market_dynamics": -1.154197, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1305.0, "low": 1199.0, "close": 1200.0, "volume": 631000}, "trend_line": 1363.760132, "activity_lines": {"activity_5": 1221.850033, "activity_10": 1259.545577, "activity_20": 1348.934141, "activity_30": 1371.528142}, "trend_signal": 0, "fair_value": 865.242152, "relative_strength": -17.488937, "rate_of_change": 0.011298937767491479, "market_dynamics": -1.168123, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.0, "high": 1353.0, "low": 1154.0, "close": 1330.0, "volume": 929900}, "trend_line": 1367.731738, "activity_lines": {"activity_5": 1255.427734, "activity_10": 1268.209226, "activity_20": 1340.196594, "activity_30": 1369.350069}, "trend_signal": 0, "fair_value": 869.975583, "relative_strength": -11.053061, "rate_of_change": 0.29122467410565406, "market_dynamics": -1.141279, "expectation": {"probability": 60.5879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1350.0, "high": 1359.0, "low": 1211.0, "close": 1227.0, "volume": 687000}, "trend_line": 1367.818681, "activity_lines": {"activity_5": 1251.0, "activity_10": 1257.322157, "activity_20": 1322.459686, "activity_30": 1360.270602}, "trend_signal": 0, "fair_value": 873.752953, "relative_strength": -19.638529, "rate_of_change": 0.0063567289976873605, "market_dynamics": -1.142116, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1210.0, "high": 1267.0, "low": 1193.0, "close": 1200.0, "volume": 426400}, "trend_line": 1367.475639, "activity_lines": {"activity_5": 1236.066667, "activity_10": 1242.824527, "activity_20": 1303.45199, "activity_30": 1349.44359}, "trend_signal": 0, "fair_value": 877.315833, "relative_strength": -21.149424, "rate_of_change": -0.025079493705201746, "market_dynamics": -1.101484, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1210.0, "high": 1253.0, "low": 1195.0, "close": 1246.0, "volume": 223000}, "trend_line": 1369.384013, "activity_lines": {"activity_5": 1238.066667, "activity_10": 1239.922068, "activity_20": 1290.543555, "activity_30": 1341.606452}, "trend_signal": 0, "fair_value": 880.948773, "relative_strength": -22.28922, "rate_of_change": 0.13955451531082774, "market_dynamics": -0.959345, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1245.0, "high": 1265.0, "low": 1110.0, "close": 1150.0, "volume": 1210100}, "trend_line": 1369.202144, "activity_lines": {"activity_5": 1207.866667, "activity_10": 1222.013645, "activity_20": 1270.075455, "activity_30": 1327.452645}, "trend_signal": 0, "fair_value": 884.072819, "relative_strength": -26.600433, "rate_of_change": -0.01328108100236789, "market_dynamics": -0.869546, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1166.0, "high": 1249.0, "low": 1122.0, "close": 1168.0, "volume": 864700}, "trend_line": 1366.225716, "activity_lines": {"activity_5": 1187.0, "activity_10": 1210.753018, "activity_20": 1253.567142, "activity_30": 1314.471861}, "trend_signal": 0, "fair_value": 887.519313, "relative_strength": -27.458959, "rate_of_change": -0.21738411768073954, "market_dynamics": -0.73221, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1212.0, "low": 1034.0, "close": 1051.0, "volume": 906100}, "trend_line": 1360.002087, "activity_lines": {"activity_5": 1137.933333, "activity_10": 1180.163636, "activity_20": 1228.304239, "activity_30": 1294.134718}, "trend_signal": 0, "fair_value": 890.452449, "relative_strength": -37.25725, "rate_of_change": -0.4555344645554781, "market_dynamics": -0.63005, "expectation": {"probability": 57.8161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a263e13-8a79-4fea-8df3-07a8f83b1e2a/", "share_image": "https://sharemaestro.com/terminal/2a263e13-8a79-4fea-8df3-07a8f83b1e2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}