{"ticker": {"uuid": "2a263e13-8a79-4fea-8df3-07a8f83b1e2a", "symbol": "4828", "name": "Business Engineering Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4828 fell 4.75%, moving from 1,200.00 to 1,143.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.79 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 58.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,143.00"}, {"label": "12-Week Change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.79"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1113.0, "high": 1167.0, "low": 1103.0, "close": 1143.0, "volume": 576900}, "trend_line": 1266.71003, "activity_lines": {"activity_5": 1089.533333, "activity_10": 1065.745455, "activity_20": 1113.53197, "activity_30": 1169.226121}, "trend_signal": 0, "fair_value": 910.471354, "relative_strength": -25.789168, "rate_of_change": -1.132952754853859, "market_dynamics": -0.260277, "expectation": {"probability": 58.4364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 550.97689, "high": 562.974773, "low": 539.16359, "close": 553.745544, "volume": 740500}, "trend_line": 556.427801, "activity_lines": {"activity_5": 560.095182, "activity_10": 584.322384, "activity_20": 601.659057, "activity_30": 587.721368}, "trend_signal": 1, "fair_value": 376.473413, "relative_strength": -1.73317, "rate_of_change": 0.7105489159456494, "market_dynamics": -1.075676, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 558.360117, "high": 571.280906, "low": 545.439387, "close": 547.838928, "volume": 438500}, "trend_line": 560.514412, "activity_lines": {"activity_5": 552.355041, "activity_10": 575.046304, "activity_20": 596.905694, "activity_30": 587.167247}, "trend_signal": 0, "fair_value": 378.416762, "relative_strength": -1.113223, "rate_of_change": 0.7344368833936009, "market_dynamics": -1.123821, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.437237, "high": 581.43288, "low": 549.500188, "close": 554.668457, "volume": 483500}, "trend_line": 565.210628, "activity_lines": {"activity_5": 551.838208, "activity_10": 568.512105, "activity_20": 592.718703, "activity_30": 586.790089}, "trend_signal": 0, "fair_value": 380.319726, "relative_strength": -0.899754, "rate_of_change": 0.8378403658245364, "market_dynamics": -1.166169, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 554.66846, "high": 592.50779, "low": 551.899733, "close": 572.203796, "volume": 544500}, "trend_line": 570.127591, "activity_lines": {"activity_5": 558.643143, "activity_10": 565.870917, "activity_20": 590.014143, "activity_30": 587.241261}, "trend_signal": 0, "fair_value": 382.296082, "relative_strength": 5.274126, "rate_of_change": 0.8699346325809021, "market_dynamics": -1.099708, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 573.126682, "high": 605.42855, "low": 573.126682, "close": 597.122314, "volume": 389500}, "trend_line": 575.414403, "activity_lines": {"activity_5": 572.523702, "activity_10": 568.767177, "activity_20": 589.594879, "activity_30": 588.982856}, "trend_signal": 0, "fair_value": 384.483449, "relative_strength": 8.817487, "rate_of_change": 0.927303306041882, "market_dynamics": -1.116743, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 597.122236, "high": 618.349182, "low": 586.970312, "close": 618.349182, "volume": 359000}, "trend_line": 580.869193, "activity_lines": {"activity_5": 590.26816, "activity_10": 576.479337, "activity_20": 591.034614, "activity_30": 591.752842}, "trend_signal": 0, "fair_value": 386.78682, "relative_strength": 8.510859, "rate_of_change": 0.9479759233624889, "market_dynamics": -0.912586, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 619.272091, "high": 633.115702, "low": 609.120117, "close": 609.120117, "volume": 318500}, "trend_line": 585.319134, "activity_lines": {"activity_5": 600.629354, "activity_10": 582.765186, "activity_20": 591.454757, "activity_30": 593.575482}, "trend_signal": 0, "fair_value": 388.871623, "relative_strength": 6.782675, "rate_of_change": 0.7660831480866583, "market_dynamics": -0.692937, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 609.120201, "high": 651.574023, "low": 609.120201, "close": 647.882385, "volume": 561000}, "trend_line": 590.21843, "activity_lines": {"activity_5": 619.825891, "activity_10": 596.333645, "activity_20": 595.483043, "activity_30": 597.611821}, "trend_signal": 1, "fair_value": 391.104576, "relative_strength": 9.801704, "rate_of_change": 0.8370298723226174, "market_dynamics": -0.358634, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 647.882337, "high": 660.803068, "low": 628.5012, "close": 639.576111, "volume": 359000}, "trend_line": 594.319454, "activity_lines": {"activity_5": 630.039408, "activity_10": 607.099797, "activity_20": 598.671912, "activity_30": 600.796187}, "trend_signal": 1, "fair_value": 393.097564, "relative_strength": 11.544919, "rate_of_change": 0.6948315727789012, "market_dynamics": -0.107434, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 646.036479, "high": 646.959388, "low": 592.507757, "close": 612.270691, "volume": 762500}, "trend_line": 596.958586, "activity_lines": {"activity_5": 626.659631, "activity_10": 611.340771, "activity_20": 599.28224, "activity_30": 601.954332}, "trend_signal": 1, "fair_value": 395.040414, "relative_strength": 8.076977, "rate_of_change": 0.4440595007007827, "market_dynamics": 0.073197, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 615.998341, "high": 625.317529, "low": 574.062005, "close": 603.883423, "volume": 364000}, "trend_line": 598.596678, "activity_lines": {"activity_5": 619.474207, "activity_10": 612.905439, "activity_20": 599.412782, "activity_30": 602.401095}, "trend_signal": 1, "fair_value": 396.87063, "relative_strength": 8.978777, "rate_of_change": 0.274406305297706, "market_dynamics": 0.113673, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 602.951435, "high": 631.84093, "low": 599.22376, "close": 618.794067, "volume": 273000}, "trend_line": 601.55026, "activity_lines": {"activity_5": 618.22338, "activity_10": 616.269534, "activity_20": 601.243222, "activity_30": 603.704153}, "trend_signal": 0, "fair_value": 398.779607, "relative_strength": 6.505257, "rate_of_change": 0.49341770653795425, "market_dynamics": 0.070828, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 615.066447, "high": 633.704685, "low": 606.679178, "close": 623.453674, "volume": 386500}, "trend_line": 605.156307, "activity_lines": {"activity_5": 617.880827, "activity_10": 619.190738, "activity_20": 603.572447, "activity_30": 605.117276}, "trend_signal": 0, "fair_value": 400.541842, "relative_strength": 10.237623, "rate_of_change": 0.599458971225445, "market_dynamics": 0.163907, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 623.453628, "high": 629.977106, "low": 595.496091, "close": 624.385559, "volume": 430500}, "trend_line": 607.510974, "activity_lines": {"activity_5": 619.477482, "activity_10": 621.030735, "activity_20": 605.847458, "activity_30": 606.357873}, "trend_signal": 0, "fair_value": 402.439005, "relative_strength": 10.628879, "rate_of_change": 0.38910062950067925, "market_dynamics": 0.197178, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 622.52177, "high": 643.023926, "low": 615.066419, "close": 643.023926, "volume": 432500}, "trend_line": 610.179283, "activity_lines": {"activity_5": 628.29963, "activity_10": 625.310767, "activity_20": 609.912754, "activity_30": 608.649031}, "trend_signal": 0, "fair_value": 404.480875, "relative_strength": 9.755022, "rate_of_change": 0.4392198847752867, "market_dynamics": 0.386663, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 644.88781, "high": 690.551792, "low": 613.202576, "close": 689.619873, "volume": 676500}, "trend_line": 613.539406, "activity_lines": {"activity_5": 650.603544, "activity_10": 637.228214, "activity_20": 618.447683, "activity_30": 613.774231}, "trend_signal": 1, "fair_value": 406.90834, "relative_strength": 14.584265, "rate_of_change": 0.550677988193829, "market_dynamics": 0.733129, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 708.258275, "high": 752.05854, "low": 685.892177, "close": 750.194702, "volume": 595000}, "trend_line": 618.8264, "activity_lines": {"activity_5": 687.383305, "activity_10": 658.863435, "activity_20": 632.478182, "activity_30": 622.590701}, "trend_signal": 1, "fair_value": 409.867075, "relative_strength": 19.842216, "rate_of_change": 0.8617203635653763, "market_dynamics": 1.069441, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 744.603062, "high": 786.539417, "low": 733.420099, "close": 778.152222, "volume": 414000}, "trend_line": 623.507131, "activity_lines": {"activity_5": 724.722197, "activity_10": 683.01685, "activity_20": 648.561046, "activity_30": 632.869787}, "trend_signal": 1, "fair_value": 412.845235, "relative_strength": 23.075161, "rate_of_change": 0.7563883829131923, "market_dynamics": 1.35759, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 778.152141, "high": 833.135383, "low": 766.037215, "close": 831.271545, "volume": 582500}, "trend_line": 629.743158, "activity_lines": {"activity_5": 769.454293, "activity_10": 714.459781, "activity_20": 668.74416, "activity_30": 646.273942}, "trend_signal": 1, "fair_value": 416.287251, "relative_strength": 30.808797, "rate_of_change": 1.0001532765148176, "market_dynamics": 1.69489, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.863056, "high": 853.637583, "low": 798.654391, "close": 806.109741, "volume": 637500}, "trend_line": 633.971442, "activity_lines": {"activity_5": 792.006722, "activity_10": 737.842467, "activity_20": 685.209359, "activity_30": 657.652432}, "trend_signal": 1, "fair_value": 419.559563, "relative_strength": 29.903625, "rate_of_change": 0.6714299228638909, "market_dynamics": 1.756616, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 813.565113, "high": 813.565113, "low": 745.535027, "close": 764.17334, "volume": 633000}, "trend_line": 637.355591, "activity_lines": {"activity_5": 789.707963, "activity_10": 750.076006, "activity_20": 696.456028, "activity_30": 666.052554}, "trend_signal": 1, "fair_value": 422.616315, "relative_strength": 19.768152, "rate_of_change": 0.5338014894368032, "market_dynamics": 1.631097, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.309647, "high": 821.9524, "low": 753.922377, "close": 820.088562, "volume": 343500}, "trend_line": 643.680308, "activity_lines": {"activity_5": 801.07738, "activity_10": 769.561588, "activity_20": 712.02592, "activity_30": 677.841778}, "trend_signal": 1, "fair_value": 426.048319, "relative_strength": 26.779591, "rate_of_change": 0.9923372587155926, "market_dynamics": 1.472986, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 822.88432, "high": 826.611995, "low": 764.173387, "close": 767.901062, "volume": 592000}, "trend_line": 649.495986, "activity_lines": {"activity_5": 790.391374, "activity_10": 775.898633, "activity_20": 721.329146, "activity_30": 685.85602}, "trend_signal": 1, "fair_value": 429.12336, "relative_strength": 16.945332, "rate_of_change": 0.9035041040901393, "market_dynamics": 1.178394, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 765.105306, "high": 767.901062, "low": 739.01158, "close": 749.262634, "volume": 184500}, "trend_line": 653.552132, "activity_lines": {"activity_5": 774.175968, "activity_10": 776.220557, "activity_20": 727.841891, "activity_30": 692.292578}, "trend_signal": 1, "fair_value": 432.115368, "relative_strength": 13.726156, "rate_of_change": 0.624506707882874, "market_dynamics": 0.764835, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 749.26264, "high": 810.769389, "low": 749.26264, "close": 807.973633, "volume": 343500}, "trend_line": 658.826984, "activity_lines": {"activity_5": 782.998157, "activity_10": 784.946715, "activity_20": 739.103022, "activity_30": 702.255256}, "trend_signal": 1, "fair_value": 435.478121, "relative_strength": 14.290217, "rate_of_change": 0.8071050099489246, "market_dynamics": 0.586224, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 808.905537, "high": 862.956792, "low": 808.905537, "close": 857.365295, "volume": 374000}, "trend_line": 666.332733, "activity_lines": {"activity_5": 808.159973, "activity_10": 799.65409, "activity_20": 754.064067, "activity_30": 715.064179}, "trend_signal": 1, "fair_value": 439.191128, "relative_strength": 19.070442, "rate_of_change": 1.139259499425713, "market_dynamics": 0.552127, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 879.731344, "high": 881.595182, "low": 849.909937, "close": 854.569519, "volume": 337500}, "trend_line": 674.083687, "activity_lines": {"activity_5": 826.177067, "activity_10": 810.803226, "activity_20": 767.620676, "activity_30": 727.208488}, "trend_signal": 1, "fair_value": 442.959099, "relative_strength": 18.488791, "rate_of_change": 1.1632257603649936, "market_dynamics": 0.531743, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 851.773736, "high": 860.161004, "low": 813.565187, "close": 834.067322, "volume": 489500}, "trend_line": 682.658655, "activity_lines": {"activity_5": 835.061365, "activity_10": 816.326965, "activity_20": 778.055888, "activity_30": 737.530013}, "trend_signal": 1, "fair_value": 446.402217, "relative_strength": 13.636269, "rate_of_change": 1.2720924961354092, "market_dynamics": 0.674155, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 834.067349, "high": 837.795024, "low": 794.926703, "close": 801.450134, "volume": 241000}, "trend_line": 690.915474, "activity_lines": {"activity_5": 828.662183, "activity_10": 814.903669, "activity_20": 784.498106, "activity_30": 745.193979}, "trend_signal": 1, "fair_value": 449.644659, "relative_strength": 6.546728, "rate_of_change": 1.2095091653089882, "market_dynamics": 0.500997, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 795.858652, "high": 801.450165, "low": 714.781737, "close": 723.169006, "volume": 518500}, "trend_line": 696.722892, "activity_lines": {"activity_5": 792.690124, "activity_10": 799.789647, "activity_20": 782.714149, "activity_30": 747.274852}, "trend_signal": 1, "fair_value": 452.441366, "relative_strength": -7.882199, "rate_of_change": 0.840539576625546, "market_dynamics": 0.135079, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 723.168971, "high": 745.535099, "low": 718.509378, "close": 728.760559, "volume": 276500}, "trend_line": 702.556726, "activity_lines": {"activity_5": 764.235559, "activity_10": 787.200285, "activity_20": 780.934635, "activity_30": 749.341798}, "trend_signal": 1, "fair_value": 455.231867, "relative_strength": -8.606468, "rate_of_change": 0.837324862866717, "market_dynamics": -0.335542, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 734.352006, "high": 780.947945, "low": 734.352006, "close": 752.990417, "volume": 509000}, "trend_line": 709.395109, "activity_lines": {"activity_5": 752.431262, "activity_10": 779.66022, "activity_20": 780.868073, "activity_30": 752.595585}, "trend_signal": 1, "fair_value": 458.20572, "relative_strength": -7.47005, "rate_of_change": 0.9733567051495313, "market_dynamics": -0.67959, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 752.990378, "high": 752.990378, "low": 723.16897, "close": 737.147766, "volume": 395000}, "trend_line": 715.477753, "activity_lines": {"activity_5": 742.118021, "activity_10": 770.45964, "activity_20": 778.653656, "activity_30": 754.386079}, "trend_signal": 1, "fair_value": 461.041575, "relative_strength": -8.812602, "rate_of_change": 0.8574409271829302, "market_dynamics": -0.888409, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 726.896669, "high": 728.760506, "low": 693.347567, "close": 700.802917, "volume": 358000}, "trend_line": 719.76439, "activity_lines": {"activity_5": 726.151135, "activity_10": 755.210056, "activity_20": 772.436426, "activity_30": 753.439315}, "trend_signal": 1, "fair_value": 463.565956, "relative_strength": -11.002262, "rate_of_change": 0.5991293205171176, "market_dynamics": -1.018966, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 700.802909, "high": 740.875434, "low": 698.939071, "close": 739.011597, "volume": 336000}, "trend_line": 724.494033, "activity_lines": {"activity_5": 729.63029, "activity_10": 747.788591, "activity_20": 769.494224, "activity_30": 754.68107}, "trend_signal": 1, "fair_value": 466.357692, "relative_strength": -11.093144, "rate_of_change": 0.6571098911964645, "market_dynamics": -0.947688, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 745.535017, "high": 745.535017, "low": 702.686138, "close": 705.515747, "volume": 427000}, "trend_line": 727.399585, "activity_lines": {"activity_5": 720.887988, "activity_10": 735.530826, "activity_20": 762.904858, "activity_30": 753.456665}, "trend_signal": 0, "fair_value": 468.763735, "relative_strength": -13.846611, "rate_of_change": 0.4010456770732378, "market_dynamics": -1.020399, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 716.834216, "high": 716.834216, "low": 641.377995, "close": 649.866821, "volume": 424500}, "trend_line": 728.757808, "activity_lines": {"activity_5": 695.145699, "activity_10": 715.915976, "activity_20": 750.9399, "activity_30": 748.454551}, "trend_signal": 0, "fair_value": 470.827164, "relative_strength": -17.542487, "rate_of_change": 0.1867230925076693, "market_dynamics": -1.031556, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 650.810025, "high": 683.822136, "low": 644.207604, "close": 681.93573, "volume": 282000}, "trend_line": 729.89292, "activity_lines": {"activity_5": 686.967952, "activity_10": 705.853703, "activity_20": 742.506875, "activity_30": 745.433772}, "trend_signal": 0, "fair_value": 473.169535, "relative_strength": -14.359048, "rate_of_change": 0.1557598405861676, "market_dynamics": -1.047527, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 681.935648, "high": 682.878851, "low": 633.832349, "close": 644.207581, "volume": 355500}, "trend_line": 730.047302, "activity_lines": {"activity_5": 669.894959, "activity_10": 691.697796, "activity_20": 730.938867, "activity_30": 739.905686}, "trend_signal": 0, "fair_value": 475.28699, "relative_strength": -13.463387, "rate_of_change": 0.02115132175825755, "market_dynamics": -1.126771, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 650.810043, "high": 674.390031, "low": 648.923581, "close": 654.582825, "volume": 444000}, "trend_line": 731.457707, "activity_lines": {"activity_5": 660.053402, "activity_10": 682.287253, "activity_20": 721.249758, "activity_30": 735.03701}, "trend_signal": 0, "fair_value": 477.533037, "relative_strength": -13.677501, "rate_of_change": 0.1931936459646121, "market_dynamics": -1.134307, "expectation": {"probability": 61.7781, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 658.355622, "high": 668.730854, "low": 645.150765, "close": 647.03717, "volume": 148000}, "trend_line": 732.896165, "activity_lines": {"activity_5": 653.325212, "activity_10": 672.751793, "activity_20": 711.563572, "activity_30": 729.590523}, "trend_signal": 0, "fair_value": 479.719427, "relative_strength": -14.921738, "rate_of_change": 0.1966563461200866, "market_dynamics": -1.208586, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 649.866734, "high": 662.128416, "low": 635.718747, "close": 642.321167, "volume": 170500}, "trend_line": 733.680402, "activity_lines": {"activity_5": 648.923592, "activity_10": 663.844759, "activity_20": 701.986034, "activity_30": 723.746975}, "trend_signal": 0, "fair_value": 481.974356, "relative_strength": -15.007822, "rate_of_change": 0.10700519902433407, "market_dynamics": -1.240514, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 653.639578, "high": 677.219661, "low": 645.150753, "close": 665.901245, "volume": 228000}, "trend_line": 735.095321, "activity_lines": {"activity_5": 652.885042, "activity_10": 661.237179, "activity_20": 695.500729, "activity_30": 719.374126}, "trend_signal": 0, "fair_value": 484.391727, "relative_strength": -12.787638, "rate_of_change": 0.19285222777424746, "market_dynamics": -1.235829, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 668.730835, "high": 681.935653, "low": 655.525964, "close": 661.185181, "volume": 201500}, "trend_line": 736.321975, "activity_lines": {"activity_5": 656.343437, "activity_10": 659.067525, "activity_20": 689.051989, "activity_30": 714.60573}, "trend_signal": 0, "fair_value": 486.781689, "relative_strength": -12.809361, "rate_of_change": 0.16687005956332832, "market_dynamics": -1.203033, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 661.185191, "high": 663.071597, "low": 609.30908, "close": 635.71875, "volume": 260000}, "trend_line": 736.078469, "activity_lines": {"activity_5": 650.181181, "activity_10": 652.987933, "activity_20": 680.59729, "activity_30": 708.1152}, "trend_signal": 0, "fair_value": 489.030981, "relative_strength": -15.632245, "rate_of_change": -0.03307058708928403, "market_dynamics": -1.094622, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 637.605209, "high": 648.923568, "low": 628.173096, "close": 640.434692, "volume": 189000}, "trend_line": 734.438963, "activity_lines": {"activity_5": 646.848511, "activity_10": 649.643837, "activity_20": 673.411991, "activity_30": 701.944633}, "trend_signal": 0, "fair_value": 491.321791, "relative_strength": -15.195926, "rate_of_change": -0.2227352203668515, "market_dynamics": -1.017447, "expectation": {"probability": 63.074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.264365, "high": 683.822097, "low": 640.434756, "close": 673.446838, "volume": 325500}, "trend_line": 731.880701, "activity_lines": {"activity_5": 654.960054, "activity_10": 653.48524, "activity_20": 670.403708, "activity_30": 698.009658}, "trend_signal": 0, "fair_value": 493.793175, "relative_strength": -10.955759, "rate_of_change": -0.34832874192159385, "market_dynamics": -0.760517, "expectation": {"probability": 63.2758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 673.446828, "high": 682.878906, "low": 653.639569, "close": 682.878906, "volume": 305000}, "trend_line": 728.704923, "activity_lines": {"activity_5": 664.140576, "activity_10": 658.612838, "activity_20": 669.156206, "activity_30": 694.848251}, "trend_signal": 0, "fair_value": 496.367352, "relative_strength": -9.055528, "rate_of_change": -0.43392017246264786, "market_dynamics": -0.490681, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 684.765293, "high": 737.584677, "low": 675.333264, "close": 713.061401, "volume": 1677500}, "trend_line": 724.764585, "activity_lines": {"activity_5": 682.250085, "activity_10": 669.211014, "activity_20": 671.503173, "activity_30": 693.838992}, "trend_signal": 0, "fair_value": 499.089853, "relative_strength": -7.336177, "rate_of_change": -0.5407316288982992, "market_dynamics": -0.025655, "expectation": {"probability": 65.3699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 716.834154, "high": 754.562359, "low": 707.402126, "close": 742.30072, "volume": 379500}, "trend_line": 722.637618, "activity_lines": {"activity_5": 706.647619, "activity_10": 683.873542, "activity_20": 677.055735, "activity_30": 694.970355}, "trend_signal": 0, "fair_value": 502.059049, "relative_strength": -6.701535, "rate_of_change": -0.29347005138227555, "market_dynamics": 0.440946, "expectation": {"probability": 59.4534, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 747.95992, "high": 773.426379, "low": 737.584687, "close": 749.846313, "volume": 366000}, "trend_line": 722.16005, "activity_lines": {"activity_5": 726.454887, "activity_10": 698.313125, "activity_20": 683.235822, "activity_30": 696.725755}, "trend_signal": 0, "fair_value": 505.059681, "relative_strength": -6.492454, "rate_of_change": -0.06608678929859134, "market_dynamics": 0.711433, "expectation": {"probability": 59.4534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 749.846285, "high": 788.517595, "low": 749.846285, "close": 760.221558, "volume": 207000}, "trend_line": 720.164484, "activity_lines": {"activity_5": 742.426461, "activity_10": 712.769858, "activity_20": 690.303619, "activity_30": 699.181336}, "trend_signal": 0, "fair_value": 508.101424, "relative_strength": -2.722599, "rate_of_change": -0.27633292647522384, "market_dynamics": 0.87471, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 765.880733, "high": 777.199186, "low": 739.471052, "close": 760.221558, "volume": 288000}, "trend_line": 719.9085, "activity_lines": {"activity_5": 752.613053, "activity_10": 725.082949, "activity_20": 697.336982, "activity_30": 701.765664}, "trend_signal": 0, "fair_value": 511.1347, "relative_strength": 3.132741, "rate_of_change": -0.03554521302941846, "market_dynamics": 0.871259, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 767.767095, "high": 792.290411, "low": 695.140564, "close": 695.140564, "volume": 580500}, "trend_line": 718.104431, "activity_lines": {"activity_5": 735.949805, "activity_10": 723.848217, "activity_20": 698.06228, "activity_30": 700.167732}, "trend_signal": 0, "fair_value": 513.795943, "relative_strength": -1.307249, "rate_of_change": -0.25059698558914456, "market_dynamics": 0.801547, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 665.901279, "high": 753.619083, "low": 617.797928, "close": 747.016663, "volume": 540000}, "trend_line": 716.072532, "activity_lines": {"activity_5": 737.773312, "activity_10": 731.428132, "activity_20": 703.755122, "activity_30": 702.033038}, "trend_signal": 0, "fair_value": 516.679667, "relative_strength": 8.285846, "rate_of_change": -0.28295313498768165, "market_dynamics": 0.788921, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 746.073491, "high": 779.085571, "low": 741.357514, "close": 779.085571, "volume": 142000}, "trend_line": 713.463208, "activity_lines": {"activity_5": 749.972058, "activity_10": 742.815159, "activity_20": 712.464027, "activity_30": 706.098395}, "trend_signal": 0, "fair_value": 519.850799, "relative_strength": 3.691198, "rate_of_change": -0.3643938125530578, "market_dynamics": 0.792449, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.972026, "high": 807.381664, "low": 763.994374, "close": 786.631226, "volume": 192500}, "trend_line": 711.198598, "activity_lines": {"activity_5": 762.736739, "activity_10": 753.053198, "activity_20": 721.541233, "activity_30": 710.818912}, "trend_signal": 0, "fair_value": 523.030792, "relative_strength": 3.708493, "rate_of_change": -0.3174109014462399, "market_dynamics": 0.780414, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 799.836041, "high": 805.495266, "low": 786.6312, "close": 804.552063, "volume": 220000}, "trend_line": 710.214756, "activity_lines": {"activity_5": 779.714388, "activity_10": 764.491674, "activity_20": 731.673926, "activity_30": 716.841716}, "trend_signal": 1, "fair_value": 526.195851, "relative_strength": 5.097471, "rate_of_change": -0.13833576201734604, "market_dynamics": 0.902018, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 805.495266, "high": 818.700111, "low": 790.403986, "close": 797.006409, "volume": 203500}, "trend_line": 710.066632, "activity_lines": {"activity_5": 791.221452, "activity_10": 772.345973, "activity_20": 740.504099, "activity_30": 722.441178}, "trend_signal": 1, "fair_value": 529.264566, "relative_strength": 10.22216, "rate_of_change": -0.020856226760788237, "market_dynamics": 0.951764, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 783.801666, "high": 793.233641, "low": 746.073502, "close": 749.846313, "volume": 218500}, "trend_line": 710.955876, "activity_lines": {"activity_5": 780.217428, "activity_10": 770.099436, "activity_20": 744.11522, "activity_30": 725.007609}, "trend_signal": 1, "fair_value": 531.988644, "relative_strength": 3.043318, "rate_of_change": 0.1252338808676708, "market_dynamics": 0.823961, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 749.846287, "high": 772.483169, "low": 738.527852, "close": 761.164734, "volume": 213000}, "trend_line": 712.036015, "activity_lines": {"activity_5": 772.797567, "activity_10": 769.773602, "activity_20": 748.35065, "activity_30": 728.24689}, "trend_signal": 1, "fair_value": 534.838893, "relative_strength": 1.388802, "rate_of_change": 0.15192771259971005, "market_dynamics": 0.673528, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 772.483126, "high": 813.680803, "low": 739.471081, "close": 805.105713, "volume": 450000}, "trend_line": 713.773191, "activity_lines": {"activity_5": 781.219421, "activity_10": 777.231247, "activity_20": 756.227471, "activity_30": 734.251387}, "trend_signal": 1, "fair_value": 538.067273, "relative_strength": 1.47479, "rate_of_change": 0.24397305240240924, "market_dynamics": 0.644456, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 792.719443, "high": 824.161499, "low": 788.908343, "close": 804.152954, "volume": 276500}, "trend_line": 716.006698, "activity_lines": {"activity_5": 788.092057, "activity_10": 783.699587, "activity_20": 763.238389, "activity_30": 740.082339}, "trend_signal": 1, "fair_value": 541.258192, "relative_strength": 4.352801, "rate_of_change": 0.3129155070773779, "market_dynamics": 0.576147, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 804.152911, "high": 826.067025, "low": 792.719482, "close": 792.719482, "volume": 132000}, "trend_line": 719.070583, "activity_lines": {"activity_5": 791.180143, "activity_10": 787.290362, "activity_20": 768.502062, "activity_30": 745.031551}, "trend_signal": 1, "fair_value": 544.375819, "relative_strength": 0.265423, "rate_of_change": 0.42791289642377445, "market_dynamics": 0.563524, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 796.530599, "high": 796.530599, "low": 769.852606, "close": 773.663757, "volume": 61500}, "trend_line": 720.225655, "activity_lines": {"activity_5": 788.202116, "activity_10": 785.642297, "activity_20": 771.324551, "activity_30": 748.553691}, "trend_signal": 1, "fair_value": 547.345642, "relative_strength": -0.568895, "rate_of_change": 0.16063402220973688, "market_dynamics": 0.440976, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 773.663711, "high": 787.002741, "low": 723.165987, "close": 724.118774, "volume": 212000}, "trend_line": 720.845756, "activity_lines": {"activity_5": 767.121264, "activity_10": 774.501561, "activity_20": 768.77159, "activity_30": 748.80486}, "trend_signal": 1, "fair_value": 549.983616, "relative_strength": -4.218616, "rate_of_change": 0.08609815489009352, "market_dynamics": 0.028389, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 737.45773, "high": 795.577805, "low": 733.646579, "close": 751.749573, "volume": 286500}, "trend_line": 724.241848, "activity_lines": {"activity_5": 757.72041, "activity_10": 769.384003, "activity_20": 768.451637, "activity_30": 750.798655}, "trend_signal": 1, "fair_value": 552.79301, "relative_strength": -0.893517, "rate_of_change": 0.47112603101736966, "market_dynamics": -0.287243, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 754.607954, "high": 784.144427, "low": 751.749591, "close": 775.569336, "volume": 114500}, "trend_line": 727.362968, "activity_lines": {"activity_5": 759.816553, "activity_10": 769.231523, "activity_20": 770.027363, "activity_30": 754.110106}, "trend_signal": 1, "fair_value": 555.735142, "relative_strength": -1.351448, "rate_of_change": 0.4309499663156745, "market_dynamics": -0.460125, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 775.569304, "high": 845.122804, "low": 767.947001, "close": 782.23877, "volume": 350500}, "trend_line": 731.964008, "activity_lines": {"activity_5": 766.041415, "activity_10": 770.818626, "activity_20": 771.79689, "activity_30": 757.65048}, "trend_signal": 1, "fair_value": 558.762783, "relative_strength": 1.910861, "rate_of_change": 0.6325645107629416, "market_dynamics": -0.390585, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 779.380458, "high": 788.908334, "low": 744.127245, "close": 754.60791, "volume": 131000}, "trend_line": 735.298177, "activity_lines": {"activity_5": 763.754704, "activity_10": 767.650438, "activity_20": 770.605491, "activity_30": 759.111377}, "trend_signal": 1, "fair_value": 561.667459, "relative_strength": -0.436159, "rate_of_change": 0.4555099654572051, "market_dynamics": -0.413131, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 764.135788, "high": 767.946939, "low": 723.165935, "close": 726.977112, "volume": 190500}, "trend_line": 737.962842, "activity_lines": {"activity_5": 753.528117, "activity_10": 759.371895, "activity_20": 766.723982, "activity_30": 758.574534}, "trend_signal": 1, "fair_value": 564.35796, "relative_strength": -3.343312, "rate_of_change": 0.3623924393328142, "market_dynamics": -0.540508, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 726.977124, "high": 752.702369, "low": 724.11876, "close": 734.599426, "volume": 160000}, "trend_line": 741.038784, "activity_lines": {"activity_5": 745.651746, "activity_10": 753.10082, "activity_20": 763.677308, "activity_30": 758.35754}, "trend_signal": 1, "fair_value": 567.034614, "relative_strength": -3.958552, "rate_of_change": 0.41681529542376883, "market_dynamics": -0.715217, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 737.457813, "high": 757.466317, "low": 726.977089, "close": 731.741028, "volume": 224500}, "trend_line": 743.233443, "activity_lines": {"activity_5": 737.965918, "activity_10": 747.591969, "activity_20": 760.480416, "activity_30": 757.757684}, "trend_signal": 0, "fair_value": 569.615985, "relative_strength": -4.817598, "rate_of_change": 0.2961598026156754, "market_dynamics": -0.98611, "expectation": {"probability": 62.8411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 726.02435, "high": 729.835502, "low": 679.337751, "close": 687.912842, "volume": 452000}, "trend_line": 744.124365, "activity_lines": {"activity_5": 718.592582, "activity_10": 735.430937, "activity_20": 753.245032, "activity_30": 754.188613}, "trend_signal": 0, "fair_value": 571.890753, "relative_strength": -8.111167, "rate_of_change": 0.11987108604853858, "market_dynamics": -0.968972, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 687.912807, "high": 693.629534, "low": 673.620958, "close": 686.007263, "volume": 610000}, "trend_line": 745.800649, "activity_lines": {"activity_5": 704.872449, "activity_10": 724.829012, "activity_20": 745.862583, "activity_30": 750.439123}, "trend_signal": 0, "fair_value": 574.087747, "relative_strength": -11.437396, "rate_of_change": 0.22526933384314188, "market_dynamics": -0.919192, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.771182, "high": 706.015788, "low": 690.771182, "close": 692.676758, "volume": 88500}, "trend_line": 747.542051, "activity_lines": {"activity_5": 697.948857, "activity_10": 717.033476, "activity_20": 739.405844, "activity_30": 747.011775}, "trend_signal": 0, "fair_value": 576.401604, "relative_strength": -9.248223, "rate_of_change": 0.23349429935934446, "market_dynamics": -0.980711, "expectation": {"probability": 64.0027, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 691.72392, "high": 691.72392, "low": 666.951444, "close": 681.243286, "volume": 293500}, "trend_line": 747.801933, "activity_lines": {"activity_5": 689.500798, "activity_10": 707.730801, "activity_20": 732.271674, "activity_30": 742.734435}, "trend_signal": 0, "fair_value": 578.65357, "relative_strength": -8.653386, "rate_of_change": 0.034764867026851415, "market_dynamics": -0.994876, "expectation": {"probability": 59.897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 681.243357, "high": 682.196071, "low": 664.093174, "close": 666.951538, "volume": 157500}, "trend_line": 747.271021, "activity_lines": {"activity_5": 679.845898, "activity_10": 697.111558, "activity_20": 724.278232, "activity_30": 737.518281}, "trend_signal": 0, "fair_value": 580.933639, "relative_strength": -8.248923, "rate_of_change": -0.07099633961496378, "market_dynamics": -1.119664, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 666.951518, "high": 691.723958, "low": 666.951518, "close": 680.290466, "volume": 179000}, "trend_line": 746.178656, "activity_lines": {"activity_5": 678.956608, "activity_10": 690.892444, "activity_20": 718.210405, "activity_30": 733.196955}, "trend_signal": 0, "fair_value": 583.364772, "relative_strength": -9.249778, "rate_of_change": -0.1461805649225052, "market_dynamics": -1.224252, "expectation": {"probability": 62.2774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 685.054475, "high": 704.110227, "low": 676.47935, "close": 683.148865, "volume": 210000}, "trend_line": 744.206928, "activity_lines": {"activity_5": 679.528276, "activity_10": 687.046644, "activity_20": 712.970597, "activity_30": 729.130517}, "trend_signal": 0, "fair_value": 585.777174, "relative_strength": -7.490562, "rate_of_change": -0.26424342001014006, "market_dynamics": -1.088655, "expectation": {"probability": 62.7746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 679.337722, "high": 747.938468, "low": 668.857056, "close": 722.213196, "volume": 461000}, "trend_line": 743.285824, "activity_lines": {"activity_5": 693.311947, "activity_10": 691.602706, "activity_20": 711.768808, "activity_30": 727.711566}, "trend_signal": 0, "fair_value": 588.394382, "relative_strength": 0.099792, "rate_of_change": -0.12376987707912071, "market_dynamics": -0.793849, "expectation": {"probability": 62.6484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.071588, "high": 745.080057, "low": 719.354809, "close": 731.741028, "volume": 249500}, "trend_line": 742.336473, "activity_lines": {"activity_5": 708.302466, "activity_10": 697.977717, "activity_20": 711.659915, "activity_30": 726.966741}, "trend_signal": 0, "fair_value": 591.049863, "relative_strength": 0.491776, "rate_of_change": -0.1277235444759528, "market_dynamics": -0.51372, "expectation": {"probability": 62.7674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 731.741041, "high": 780.333246, "low": 731.741041, "close": 742.221741, "volume": 258000}, "trend_line": 741.736479, "activity_lines": {"activity_5": 723.42004, "activity_10": 706.310283, "activity_20": 712.898541, "activity_30": 726.959339}, "trend_signal": 0, "fair_value": 593.621458, "relative_strength": 2.856895, "rate_of_change": -0.08082507351082617, "market_dynamics": -0.148637, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.410533, "high": 741.268897, "low": 701.251869, "close": 708.874146, "volume": 162000}, "trend_line": 742.194265, "activity_lines": {"activity_5": 722.403736, "activity_10": 708.389092, "activity_20": 711.256116, "activity_30": 724.839188}, "trend_signal": 0, "fair_value": 595.996389, "relative_strength": 2.500101, "rate_of_change": 0.06171814558953919, "market_dynamics": 0.027318, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 716.496457, "high": 752.702401, "low": 708.874154, "close": 730.788269, "volume": 214000}, "trend_line": 741.653318, "activity_lines": {"activity_5": 726.78656, "activity_10": 714.071172, "activity_20": 712.100014, "activity_30": 724.103317}, "trend_signal": 0, "fair_value": 598.55455, "relative_strength": 6.30145, "rate_of_change": -0.07288482618495579, "market_dynamics": 0.122425, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 731.741071, "high": 732.693813, "low": 704.110204, "close": 723.165955, "volume": 205500}, "trend_line": 739.789331, "activity_lines": {"activity_5": 725.452653, "activity_10": 717.553176, "activity_20": 712.422147, "activity_30": 722.910584}, "trend_signal": 0, "fair_value": 600.975489, "relative_strength": 4.569274, "rate_of_change": -0.2513286133508629, "market_dynamics": 0.243163, "expectation": {"probability": 60.327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 722.213196, "high": 732.693839, "low": 717.449257, "close": 726.977112, "volume": 196500}, "trend_line": 737.800861, "activity_lines": {"activity_5": 725.325615, "activity_10": 721.17377, "activity_20": 713.111783, "activity_30": 722.08399}, "trend_signal": 0, "fair_value": 603.415157, "relative_strength": 3.249597, "rate_of_change": -0.2687886830311551, "market_dynamics": 0.276277, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 733.646627, "high": 758.41917, "low": 723.416274, "close": 734.054749, "volume": 372000}, "trend_line": 735.45095, "activity_lines": {"activity_5": 727.875383, "activity_10": 725.249682, "activity_20": 714.593445, "activity_30": 721.842305}, "trend_signal": 0, "fair_value": 605.849143, "relative_strength": 5.568713, "rate_of_change": -0.3185020679990803, "market_dynamics": 0.539029, "expectation": {"probability": 60.4239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 725.350492, "high": 730.186162, "low": 657.651166, "close": 669.256775, "volume": 411000}, "trend_line": 731.192629, "activity_lines": {"activity_5": 709.370292, "activity_10": 716.324086, "activity_20": 710.101559, "activity_30": 717.571713}, "trend_signal": 0, "fair_value": 607.945686, "relative_strength": 5.425143, "rate_of_change": -0.5790081581919261, "market_dynamics": 0.498778, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.261585, "high": 713.744908, "low": 600.590244, "close": 710.843506, "volume": 450000}, "trend_line": 729.892535, "activity_lines": {"activity_5": 707.368604, "activity_10": 715.160326, "activity_20": 710.108324, "activity_30": 716.258866}, "trend_signal": 0, "fair_value": 610.308811, "relative_strength": 12.177275, "rate_of_change": -0.17780458232710908, "market_dynamics": 0.597457, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 710.8435, "high": 750.496033, "low": 706.00783, "close": 750.496033, "volume": 199000}, "trend_line": 729.536912, "activity_lines": {"activity_5": 719.914075, "activity_10": 720.702578, "activity_20": 714.099923, "activity_30": 717.588124}, "trend_signal": 0, "fair_value": 612.891483, "relative_strength": 14.039487, "rate_of_change": -0.048722652027112894, "market_dynamics": 0.672643, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 746.627493, "high": 766.937326, "low": 735.021877, "close": 737.923279, "volume": 225000}, "trend_line": 727.297498, "activity_lines": {"activity_5": 726.446623, "activity_10": 723.444641, "activity_20": 716.782121, "activity_30": 718.12918}, "trend_signal": 0, "fair_value": 615.327176, "relative_strength": 8.689451, "rate_of_change": -0.30696376881887105, "market_dynamics": 0.604198, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 737.923279, "high": 739.857547, "low": 719.547735, "close": 735.989014, "volume": 181000}, "trend_line": 725.025366, "activity_lines": {"activity_5": 731.604671, "activity_10": 725.722615, "activity_20": 719.264275, "activity_30": 718.689923}, "trend_signal": 0, "fair_value": 617.75047, "relative_strength": 4.769122, "rate_of_change": -0.31240750947833673, "market_dynamics": 0.664819, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 735.021871, "high": 758.233067, "low": 730.186258, "close": 755.331665, "volume": 167000}, "trend_line": 723.779106, "activity_lines": {"activity_5": 743.081319, "activity_10": 731.630757, "activity_20": 723.568358, "activity_30": 720.645168}, "trend_signal": 0, "fair_value": 620.188078, "relative_strength": 5.239875, "rate_of_change": -0.17189191695122108, "market_dynamics": 0.702717, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 752.430327, "high": 864.617849, "low": 736.956153, "close": 811.425476, "volume": 838000}, "trend_line": 725.03783, "activity_lines": {"activity_5": 767.517578, "activity_10": 746.893092, "activity_20": 732.893667, "activity_30": 726.299773}, "trend_signal": 1, "fair_value": 622.99392, "relative_strength": 11.819652, "rate_of_change": 0.17390996639242987, "market_dynamics": 1.071098, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 805.622686, "high": 866.552127, "low": 803.688398, "close": 864.617859, "volume": 415500}, "trend_line": 729.721133, "activity_lines": {"activity_5": 802.979167, "activity_10": 770.360638, "activity_20": 746.687688, "activity_30": 735.304936}, "trend_signal": 1, "fair_value": 626.201351, "relative_strength": 20.310768, "rate_of_change": 0.645939122928251, "market_dynamics": 1.431482, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 866.552111, "high": 942.955733, "low": 866.552111, "close": 930.382996, "volume": 513000}, "trend_line": 735.67558, "activity_lines": {"activity_5": 852.754346, "activity_10": 803.213629, "activity_20": 765.926288, "activity_30": 748.250863}, "trend_signal": 1, "fair_value": 629.806685, "relative_strength": 25.71938, "rate_of_change": 0.8159893870032622, "market_dynamics": 1.842064, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 931.350113, "high": 943.922846, "low": 887.8291, "close": 916.843079, "volume": 312500}, "trend_line": 740.384705, "activity_lines": {"activity_5": 885.185572, "activity_10": 829.906528, "activity_20": 782.688992, "activity_30": 759.939088}, "trend_signal": 1, "fair_value": 633.242101, "relative_strength": 23.679359, "rate_of_change": 0.6401089186622296, "market_dynamics": 2.075413, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 914.908799, "high": 937.152885, "low": 873.322073, "close": 879.124878, "volume": 381500}, "trend_line": 743.614242, "activity_lines": {"activity_5": 892.987126, "activity_10": 846.418148, "activity_20": 794.669527, "activity_30": 768.890067}, "trend_signal": 1, "fair_value": 636.457668, "relative_strength": 17.623076, "rate_of_change": 0.4361971523979465, "market_dynamics": 1.929104, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 887.829073, "high": 984.542502, "low": 876.223464, "close": 971.002625, "volume": 702500}, "trend_line": 750.827399, "activity_lines": {"activity_5": 923.161715, "activity_10": 875.819029, "activity_20": 814.453493, "activity_30": 783.560286}, "trend_signal": 1, "fair_value": 640.107492, "relative_strength": 27.052145, "rate_of_change": 0.9700132935323775, "market_dynamics": 1.934084, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 971.002642, "high": 1081.255824, "low": 971.002642, "close": 1063.847412, "volume": 1446000}, "trend_line": 762.056409, "activity_lines": {"activity_5": 973.64609, "activity_10": 917.370615, "activity_20": 841.709088, "activity_30": 803.755125}, "trend_signal": 1, "fair_value": 644.309758, "relative_strength": 32.059443, "rate_of_change": 1.4955514429755135, "market_dynamics": 1.94684, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.91323, "high": 1100.598593, "low": 972.936878, "close": 974.871155, "volume": 480000}, "trend_line": 770.065466, "activity_lines": {"activity_5": 981.189742, "activity_10": 937.047401, "activity_20": 858.863923, "activity_30": 817.485109}, "trend_signal": 1, "fair_value": 647.862002, "relative_strength": 21.310096, "rate_of_change": 1.0509795476308348, "market_dynamics": 1.813694, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 984.542437, "high": 1015.490717, "low": 966.16689, "close": 980.67395, "volume": 337500}, "trend_line": 778.363231, "activity_lines": {"activity_5": 987.701782, "activity_10": 953.471098, "activity_20": 875.413644, "activity_30": 831.072753}, "trend_signal": 1, "fair_value": 651.360238, "relative_strength": 22.01128, "rate_of_change": 1.0775402048739615, "market_dynamics": 1.758616, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 984.542502, "high": 994.213843, "low": 947.791364, "close": 961.331299, "volume": 412000}, "trend_line": 787.477179, "activity_lines": {"activity_5": 983.510881, "activity_10": 961.929133, "activity_20": 888.98572, "activity_30": 842.877144}, "trend_signal": 1, "fair_value": 654.533598, "relative_strength": 18.276924, "rate_of_change": 1.1709119389273845, "market_dynamics": 1.4703, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 961.331209, "high": 990.3453, "low": 947.791398, "close": 978.739624, "volume": 384000}, "trend_line": 797.234924, "activity_lines": {"activity_5": 979.642326, "activity_10": 969.806869, "activity_20": 903.013555, "activity_30": 855.216657}, "trend_signal": 1, "fair_value": 657.678854, "relative_strength": 15.291181, "rate_of_change": 1.2391146385208454, "market_dynamics": 1.111726, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 978.739677, "high": 1003.885202, "low": 952.627054, "close": 998.082397, "volume": 210500}, "trend_line": 807.415112, "activity_lines": {"activity_5": 981.705562, "activity_10": 978.159398, "activity_20": 917.702839, "activity_30": 868.174558}, "trend_signal": 1, "fair_value": 661.072789, "relative_strength": 18.891853, "rate_of_change": 1.2769370349360214, "market_dynamics": 0.98386, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 992.279541, "high": 1177.96922, "low": 982.6082, "close": 1148.9552, "volume": 777500}, "trend_line": 823.00551, "activity_lines": {"activity_5": 1038.444067, "activity_10": 1011.516718, "activity_20": 945.451835, "activity_30": 890.209403}, "trend_signal": 1, "fair_value": 665.565472, "relative_strength": 32.760351, "rate_of_change": 1.9309024277960176, "market_dynamics": 1.156676, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1150.889429, "high": 1187.640668, "low": 1123.809678, "close": 1143.152466, "volume": 826000}, "trend_line": 838.878874, "activity_lines": {"activity_5": 1081.642725, "activity_10": 1039.844955, "activity_20": 970.63877, "activity_30": 910.864045}, "trend_signal": 1, "fair_value": 669.96785, "relative_strength": 26.653558, "rate_of_change": 1.9287068928615116, "market_dynamics": 1.417909, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1143.152499, "high": 1181.837863, "low": 1121.875592, "close": 1160.560913, "volume": 576000}, "trend_line": 854.887889, "activity_lines": {"activity_5": 1119.812296, "activity_10": 1067.223648, "activity_20": 995.535568, "activity_30": 931.617725}, "trend_signal": 1, "fair_value": 674.605353, "relative_strength": 30.022011, "rate_of_change": 1.908382186770861, "market_dynamics": 1.662284, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1174.100856, "high": 1222.457421, "low": 1174.100856, "close": 1195.377808, "volume": 535000}, "trend_line": 871.962187, "activity_lines": {"activity_5": 1156.305526, "activity_10": 1095.815667, "activity_20": 1021.408717, "activity_30": 953.584817}, "trend_signal": 1, "fair_value": 679.554938, "relative_strength": 32.78175, "rate_of_change": 1.9972558062522745, "market_dynamics": 1.898014, "expectation": {"probability": 54.9079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1183.772089, "high": 1203.114835, "low": 1129.612607, "close": 1133.481201, "volume": 416000}, "trend_line": 885.67112, "activity_lines": {"activity_5": 1157.724007, "activity_10": 1109.074209, "activity_20": 1039.079645, "activity_30": 970.457011}, "trend_signal": 1, "fair_value": 684.130841, "relative_strength": 24.522078, "rate_of_change": 1.572193519900881, "market_dynamics": 1.622752, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1139.283993, "high": 1195.377808, "low": 1133.481189, "close": 1195.377808, "volume": 419000}, "trend_line": 901.12568, "activity_lines": {"activity_5": 1170.748104, "activity_10": 1132.32061, "activity_20": 1060.821749, "activity_30": 990.438088}, "trend_signal": 1, "fair_value": 689.314791, "relative_strength": 25.482856, "rate_of_change": 1.744954718631902, "market_dynamics": 1.445443, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.377645, "high": 1210.851889, "low": 1174.100696, "close": 1210.851807, "volume": 415500}, "trend_line": 916.746682, "activity_lines": {"activity_5": 1185.83536, "activity_10": 1154.371254, "activity_20": 1081.859212, "activity_30": 1010.420419}, "trend_signal": 1, "fair_value": 694.542517, "relative_strength": 25.562997, "rate_of_change": 1.7334987057521185, "market_dynamics": 1.357504, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1212.786139, "high": 1234.062994, "low": 1201.18053, "close": 1224.391724, "volume": 600000}, "trend_line": 933.930601, "activity_lines": {"activity_5": 1200.922632, "activity_10": 1174.698649, "activity_20": 1101.92494, "activity_30": 1030.268486}, "trend_signal": 1, "fair_value": 699.948598, "relative_strength": 25.337951, "rate_of_change": 1.874445726109545, "market_dynamics": 1.278391, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1220.083192, "high": 1269.04317, "low": 1194.624059, "close": 1210.29126, "volume": 821500}, "trend_line": 949.914034, "activity_lines": {"activity_5": 1207.054362, "activity_10": 1187.679406, "activity_20": 1118.414147, "activity_30": 1048.098206}, "trend_signal": 1, "fair_value": 705.183843, "relative_strength": 22.158467, "rate_of_change": 1.7114154930661696, "market_dynamics": 1.372162, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1222.041626, "high": 1243.584018, "low": 1176.998423, "close": 1188.748779, "volume": 488000}, "trend_line": 965.433462, "activity_lines": {"activity_5": 1205.011035, "activity_10": 1192.533319, "activity_20": 1130.952329, "activity_30": 1063.506899}, "trend_signal": 1, "fair_value": 710.385927, "relative_strength": 13.722028, "rate_of_change": 1.6337718408737552, "market_dynamics": 1.250872, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1169.164839, "high": 1198.540805, "low": 1147.622454, "close": 1155.456055, "volume": 273000}, "trend_line": 979.716093, "activity_lines": {"activity_5": 1188.185628, "activity_10": 1187.867347, "activity_20": 1138.776294, "activity_30": 1075.766421}, "trend_signal": 1, "fair_value": 715.37343, "relative_strength": 11.277296, "rate_of_change": 1.4794008662608422, "market_dynamics": 0.82142, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1175.040066, "high": 1274.918395, "low": 1175.040066, "close": 1257.292847, "volume": 428500}, "trend_line": 997.157363, "activity_lines": {"activity_5": 1207.967269, "activity_10": 1201.598959, "activity_20": 1155.227225, "activity_30": 1093.674599}, "trend_signal": 1, "fair_value": 721.006738, "relative_strength": 16.210601, "rate_of_change": 1.7802371650947284, "market_dynamics": 0.645193, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1257.292848, "high": 1288.627249, "low": 1178.956849, "close": 1237.708862, "volume": 618000}, "trend_line": 1016.105766, "activity_lines": {"activity_5": 1218.124845, "activity_10": 1209.694567, "activity_20": 1168.191825, "activity_30": 1109.19405}, "trend_signal": 1, "fair_value": 726.573969, "relative_strength": 7.24566, "rate_of_change": 1.9002419982130727, "market_dynamics": 0.426537, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1241.625547, "high": 1263.167947, "low": 1143.705552, "close": 1227.916748, "volume": 1172000}, "trend_line": 1033.341541, "activity_lines": {"activity_5": 1224.130575, "activity_10": 1214.6071, "activity_20": 1178.516301, "activity_30": 1122.859275}, "trend_signal": 1, "fair_value": 731.950179, "relative_strength": 10.453359, "rate_of_change": 1.696257966122002, "market_dynamics": 0.324086, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1276.876841, "high": 1378.713637, "low": 1259.25124, "close": 1370.880005, "volume": 1079000}, "trend_line": 1054.021006, "activity_lines": {"activity_5": 1276.61569, "activity_10": 1244.921336, "activity_20": 1201.232923, "activity_30": 1144.63595}, "trend_signal": 1, "fair_value": 738.223001, "relative_strength": 22.326477, "rate_of_change": 2.0012226528692256, "market_dynamics": 0.676001, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1382.630352, "high": 1476.633583, "low": 1329.753551, "close": 1394.380859, "volume": 1024000}, "trend_line": 1075.902926, "activity_lines": {"activity_5": 1324.792342, "activity_10": 1275.192112, "activity_20": 1224.725663, "activity_30": 1166.59465}, "trend_signal": 1, "fair_value": 744.513554, "relative_strength": 27.911778, "rate_of_change": 2.076042116375054, "market_dynamics": 0.845064, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1398.297668, "high": 1519.718399, "low": 1361.088066, "close": 1500.134399, "volume": 510500}, "trend_line": 1101.374439, "activity_lines": {"activity_5": 1392.291854, "activity_10": 1321.072567, "activity_20": 1256.292503, "activity_30": 1193.964423}, "trend_signal": 1, "fair_value": 751.606768, "relative_strength": 31.929824, "rate_of_change": 2.3674545708968506, "market_dynamics": 1.077366, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1507.968034, "high": 1576.512031, "low": 1480.550399, "close": 1500.134399, "volume": 1403500}, "trend_line": 1126.201196, "activity_lines": {"activity_5": 1443.601928, "activity_10": 1361.693339, "activity_20": 1285.385721, "activity_30": 1219.690872}, "trend_signal": 1, "fair_value": 758.607875, "relative_strength": 30.100742, "rate_of_change": 2.254161357016934, "market_dynamics": 1.455518, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1498.175974, "high": 1611.763207, "low": 1482.508774, "close": 1560.844849, "volume": 1039500}, "trend_line": 1151.181842, "activity_lines": {"activity_5": 1497.653784, "activity_10": 1408.338872, "activity_20": 1317.695158, "activity_30": 1247.732398}, "trend_signal": 1, "fair_value": 765.851246, "relative_strength": 33.08485, "rate_of_change": 2.2181334994781854, "market_dynamics": 1.694404, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1560.844841, "high": 1603.92966, "low": 1513.843158, "close": 1578.470459, "volume": 702000}, "trend_line": 1174.976929, "activity_lines": {"activity_5": 1535.385636, "activity_10": 1451.815359, "activity_20": 1348.911296, "activity_30": 1275.299405}, "trend_signal": 1, "fair_value": 773.123656, "relative_strength": 36.595094, "rate_of_change": 2.0670137533319406, "market_dynamics": 1.808747, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1607.84647, "high": 1643.097575, "low": 1564.761607, "close": 1621.555176, "volume": 879000}, "trend_line": 1198.016001, "activity_lines": {"activity_5": 1573.639697, "activity_10": 1496.039582, "activity_20": 1381.466986, "activity_30": 1304.110905}, "trend_signal": 1, "fair_value": 780.723551, "relative_strength": 35.223797, "rate_of_change": 1.9608105854136335, "market_dynamics": 1.946713, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1592.179194, "high": 1721.433594, "low": 1592.179194, "close": 1669.536011, "volume": 312500}, "trend_line": 1223.105766, "activity_lines": {"activity_5": 1612.742416, "activity_10": 1540.513064, "activity_20": 1416.341804, "activity_30": 1334.531551}, "trend_signal": 1, "fair_value": 788.699804, "relative_strength": 38.579111, "rate_of_change": 2.0942762850460412, "market_dynamics": 1.851229, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1654.847964, "high": 1674.432023, "low": 1559.865566, "close": 1651.9104, "volume": 825500}, "trend_line": 1248.865283, "activity_lines": {"activity_5": 1634.676489, "activity_10": 1574.286559, "activity_20": 1447.031405, "activity_30": 1362.196366}, "trend_signal": 1, "fair_value": 796.636524, "relative_strength": 31.368862, "rate_of_change": 2.106074365444549, "market_dynamics": 1.741477, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1664.639952, "high": 1674.431952, "low": 1563.782433, "close": 1580.428833, "volume": 961500}, "trend_line": 1269.17949, "activity_lines": {"activity_5": 1622.664974, "activity_10": 1587.532468, "activity_20": 1468.573477, "activity_30": 1383.587563}, "trend_signal": 1, "fair_value": 804.045075, "relative_strength": 19.893754, "rate_of_change": 1.6266131564808575, "market_dynamics": 1.538379, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1566.720021, "high": 1573.574421, "low": 1482.508851, "close": 1546.15686, "volume": 761800}, "trend_line": 1285.256472, "activity_lines": {"activity_5": 1597.923869, "activity_10": 1588.1378, "activity_20": 1485.017976, "activity_30": 1401.45707}, "trend_signal": 1, "fair_value": 811.145324, "relative_strength": 16.41861, "rate_of_change": 1.2667224869825184, "market_dynamics": 1.171932, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1508.94725, "high": 1516.78085, "low": 1398.297556, "close": 1402.214355, "volume": 760900}, "trend_line": 1299.501245, "activity_lines": {"activity_5": 1527.356168, "activity_10": 1559.384914, "activity_20": 1485.788542, "activity_30": 1409.00274}, "trend_signal": 1, "fair_value": 817.219099, "relative_strength": 5.872264, "rate_of_change": 1.1083214370306549, "market_dynamics": 0.587358, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1396.339219, "high": 1419.84002, "low": 1236.729647, "close": 1284.710449, "volume": 1724000}, "trend_line": 1309.635795, "activity_lines": {"activity_5": 1432.243221, "activity_10": 1509.125255, "activity_20": 1474.383324, "activity_30": 1408.048495}, "trend_signal": 1, "fair_value": 822.405565, "relative_strength": -5.035954, "rate_of_change": 0.7798799761827078, "market_dynamics": 0.005882, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1302.336061, "high": 1408.089597, "low": 1286.66886, "close": 1298.419189, "volume": 1154000}, "trend_line": 1320.872058, "activity_lines": {"activity_5": 1367.354891, "activity_10": 1465.274893, "activity_20": 1463.931993, "activity_30": 1407.324843}, "trend_signal": 1, "fair_value": 827.517845, "relative_strength": -8.842864, "rate_of_change": 0.8579685316252377, "market_dynamics": -0.491358, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1302.335985, "high": 1431.590444, "low": 1285.689585, "close": 1377.734375, "volume": 1359300}, "trend_line": 1334.171883, "activity_lines": {"activity_5": 1352.471037, "activity_10": 1439.513024, "activity_20": 1460.681978, "activity_30": 1410.99338}, "trend_signal": 1, "fair_value": 833.038287, "relative_strength": -3.455373, "rate_of_change": 1.0068972933031834, "market_dynamics": -0.789526, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1297.440027, "high": 1410.048028, "low": 1249.459226, "close": 1380.671997, "volume": 1000700}, "trend_line": 1346.92487, "activity_lines": {"activity_5": 1352.079354, "activity_10": 1417.614548, "activity_20": 1456.914387, "activity_30": 1413.993387}, "trend_signal": 1, "fair_value": 838.471461, "relative_strength": -6.890391, "rate_of_change": 0.9558728648458615, "market_dynamics": -0.823006, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1312.12797, "high": 1357.171184, "low": 1250.438369, "close": 1335.628784, "volume": 815700}, "trend_line": 1353.147323, "activity_lines": {"activity_5": 1347.705591, "activity_10": 1391.122734, "activity_20": 1447.943047, "activity_30": 1413.264608}, "trend_signal": 0, "fair_value": 843.477154, "relative_strength": -5.00293, "rate_of_change": 0.46197476478401195, "market_dynamics": -0.948526, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1289.606443, "high": 1339.545585, "low": 1271.001657, "close": 1274.918457, "volume": 662700}, "trend_line": 1357.539522, "activity_lines": {"activity_5": 1327.53409, "activity_10": 1358.791339, "activity_20": 1432.331806, "activity_30": 1408.217584}, "trend_signal": 0, "fair_value": 848.251077, "relative_strength": -6.582619, "rate_of_change": 0.32459133793816175, "market_dynamics": -1.029934, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1270.022375, "high": 1308.211182, "low": 1204.416016, "close": 1204.416016, "volume": 1304300}, "trend_line": 1359.001359, "activity_lines": {"activity_5": 1284.514575, "activity_10": 1320.816184, "activity_20": 1409.922114, "activity_30": 1398.338648}, "trend_signal": 0, "fair_value": 852.668665, "relative_strength": -11.229541, "rate_of_change": 0.10768283179309601, "market_dynamics": -1.067994, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1179.936021, "high": 1245.542467, "low": 1150.560021, "close": 1224.0, "volume": 948200}, "trend_line": 1359.955432, "activity_lines": {"activity_5": 1254.289933, "activity_10": 1294.538015, "activity_20": 1389.536102, "activity_30": 1389.628883}, "trend_signal": 0, "fair_value": 856.965168, "relative_strength": -10.002031, "rate_of_change": 0.07020397688946536, "market_dynamics": -1.127836, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1151.0, "high": 1253.0, "low": 1147.0, "close": 1243.0, "volume": 554700}, "trend_line": 1363.606059, "activity_lines": {"activity_5": 1240.647583, "activity_10": 1278.194915, "activity_20": 1370.978264, "activity_30": 1382.083371}, "trend_signal": 0, "fair_value": 861.324304, "relative_strength": -8.423483, "rate_of_change": 0.2684372527290281, "market_dynamics": -1.163863, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1305.0, "low": 1199.0, "close": 1200.0, "volume": 631000}, "trend_line": 1363.760132, "activity_lines": {"activity_5": 1221.850033, "activity_10": 1259.545577, "activity_20": 1348.934141, "activity_30": 1371.528142}, "trend_signal": 0, "fair_value": 865.24215, "relative_strength": -17.488937, "rate_of_change": 0.011298937767491479, "market_dynamics": -1.179506, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.0, "high": 1353.0, "low": 1154.0, "close": 1330.0, "volume": 929900}, "trend_line": 1367.731738, "activity_lines": {"activity_5": 1255.427734, "activity_10": 1268.209226, "activity_20": 1340.196594, "activity_30": 1369.350069}, "trend_signal": 0, "fair_value": 869.97558, "relative_strength": -11.053061, "rate_of_change": 0.29122467410565406, "market_dynamics": -1.15097, "expectation": {"probability": 60.5879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1350.0, "high": 1359.0, "low": 1211.0, "close": 1227.0, "volume": 687000}, "trend_line": 1367.818681, "activity_lines": {"activity_5": 1251.0, "activity_10": 1257.322157, "activity_20": 1322.459686, "activity_30": 1360.270602}, "trend_signal": 0, "fair_value": 873.75295, "relative_strength": -19.638529, "rate_of_change": 0.0063567289976873605, "market_dynamics": -1.154635, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1210.0, "high": 1267.0, "low": 1193.0, "close": 1200.0, "volume": 426400}, "trend_line": 1367.475639, "activity_lines": {"activity_5": 1236.066667, "activity_10": 1242.824527, "activity_20": 1303.45199, "activity_30": 1349.44359}, "trend_signal": 0, "fair_value": 877.31583, "relative_strength": -21.149424, "rate_of_change": -0.025079493705201746, "market_dynamics": -1.118849, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1210.0, "high": 1253.0, "low": 1195.0, "close": 1246.0, "volume": 223000}, "trend_line": 1369.384013, "activity_lines": {"activity_5": 1238.066667, "activity_10": 1239.922068, "activity_20": 1290.543555, "activity_30": 1341.606452}, "trend_signal": 0, "fair_value": 880.94877, "relative_strength": -22.28922, "rate_of_change": 0.13955451531082774, "market_dynamics": -0.969957, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1245.0, "high": 1265.0, "low": 1110.0, "close": 1150.0, "volume": 1210100}, "trend_line": 1369.202144, "activity_lines": {"activity_5": 1207.866667, "activity_10": 1222.013645, "activity_20": 1270.075455, "activity_30": 1327.452645}, "trend_signal": 0, "fair_value": 884.072816, "relative_strength": -26.600433, "rate_of_change": -0.01328108100236789, "market_dynamics": -0.884594, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1166.0, "high": 1249.0, "low": 1122.0, "close": 1168.0, "volume": 864700}, "trend_line": 1366.225716, "activity_lines": {"activity_5": 1187.0, "activity_10": 1210.753018, "activity_20": 1253.567142, "activity_30": 1314.471861}, "trend_signal": 0, "fair_value": 887.519309, "relative_strength": -27.458959, "rate_of_change": -0.21738411768073954, "market_dynamics": -0.749222, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1212.0, "low": 1034.0, "close": 1051.0, "volume": 906100}, "trend_line": 1360.002087, "activity_lines": {"activity_5": 1137.933333, "activity_10": 1180.163636, "activity_20": 1228.304239, "activity_30": 1294.134718}, "trend_signal": 0, "fair_value": 890.452446, "relative_strength": -37.25725, "rate_of_change": -0.4555344645554781, "market_dynamics": -0.646446, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1030.0, "high": 1051.0, "low": 1023.0, "close": 1036.0, "volume": 176000}, "trend_line": 1353.604862, "activity_lines": {"activity_5": 1095.6, "activity_10": 1149.636364, "activity_20": 1204.474242, "activity_30": 1273.231358}, "trend_signal": 0, "fair_value": 893.070534, "relative_strength": -37.98043, "rate_of_change": -0.4703834693453791, "market_dynamics": -0.712765, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1024.0, "high": 1027.0, "low": 1008.0, "close": 1015.0, "volume": 166900}, "trend_line": 1341.742196, "activity_lines": {"activity_5": 1057.2, "activity_10": 1118.709091, "activity_20": 1181.236764, "activity_30": 1251.385883}, "trend_signal": 0, "fair_value": 895.412021, "relative_strength": -38.343139, "rate_of_change": -0.876375841504623, "market_dynamics": -0.860732, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1029.0, "high": 1032.0, "low": 950.0, "close": 961.0, "volume": 755100}, "trend_line": 1327.296167, "activity_lines": {"activity_5": 1016.2, "activity_10": 1082.109091, "activity_20": 1155.385746, "activity_30": 1226.82187}, "trend_signal": 0, "fair_value": 897.519759, "relative_strength": -45.411823, "rate_of_change": -1.0766620475279405, "market_dynamics": -0.897647, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 959.0, "high": 985.0, "low": 952.0, "close": 975.0, "volume": 1073100}, "trend_line": 1309.791687, "activity_lines": {"activity_5": 992.466667, "activity_10": 1052.4, "activity_20": 1132.969083, "activity_30": 1204.093085}, "trend_signal": 0, "fair_value": 899.782317, "relative_strength": -42.551896, "rate_of_change": -1.3188073947025916, "market_dynamics": -0.834845, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1000.0, "high": 1114.0, "low": 977.0, "close": 1099.0, "volume": 1212600}, "trend_line": 1296.42054, "activity_lines": {"activity_5": 1022.933333, "activity_10": 1051.690909, "activity_20": 1123.836755, "activity_30": 1190.493622}, "trend_signal": 0, "fair_value": 903.129636, "relative_strength": -35.156551, "rate_of_change": -1.0208605790303689, "market_dynamics": -0.596381, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1103.0, "high": 1147.0, "low": 1082.0, "close": 1105.0, "volume": 464800}, "trend_line": 1281.225712, "activity_lines": {"activity_5": 1052.2, "activity_10": 1054.4, "activity_20": 1116.225471, "activity_30": 1178.143909}, "trend_signal": 0, "fair_value": 906.663318, "relative_strength": -33.216363, "rate_of_change": -1.1720601094456697, "market_dynamics": -0.463454, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1113.0, "high": 1167.0, "low": 1103.0, "close": 1143.0, "volume": 576900}, "trend_line": 1266.71003, "activity_lines": {"activity_5": 1089.533333, "activity_10": 1065.745455, "activity_20": 1113.53197, "activity_30": 1169.226121}, "trend_signal": 0, "fair_value": 910.471354, "relative_strength": -25.789168, "rate_of_change": -1.132952754853859, "market_dynamics": -0.260277, "expectation": {"probability": 58.4364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a263e13-8a79-4fea-8df3-07a8f83b1e2a/", "share_image": "https://sharemaestro.com/terminal/2a263e13-8a79-4fea-8df3-07a8f83b1e2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}