{"ticker": {"uuid": "2a26ebb0-40f1-4865-869e-913be3bce2ed", "symbol": "XJ2D", "name": "XTRACKERS II XTRACKERS JAPAN GO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XJ2D fell 2.13%, moving from 6.52 to 6.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.86 and has improved across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.38"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3461, "high": 6.39252, "low": 6.34548, "close": 6.3815, "volume": 37491}, "trend_line": 6.518666, "activity_lines": {"activity_5": 6.364067, "activity_10": 6.401655, "activity_20": 6.450928, "activity_30": 6.47657}, "trend_signal": 0, "fair_value": 6.624745, "relative_strength": -9.858221, "rate_of_change": -0.1720852514960848, "market_dynamics": -1.018475, "expectation": {"probability": 44.523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 6.718804, "high": 6.719995, "low": 6.714936, "close": 6.714936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.714936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.711365, "high": 6.743106, "low": 6.702934, "close": 6.743106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.729021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.754018, "high": 6.965298, "low": 6.751042, "close": 6.965298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.80778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.965298, "high": 6.965298, "low": 6.782288, "close": 6.782288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.801407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.708389, "high": 6.773856, "low": 6.708389, "close": 6.771376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.805538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.795401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.769889, "high": 6.79915, "low": 6.761458, "close": 6.77832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.799845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.792554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.80411, "high": 6.849739, "low": 6.797167, "close": 6.80659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.799349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.794559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.790223, "high": 6.790223, "low": 6.726244, "close": 6.726244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.767839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.78602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.670696, "high": 6.708389, "low": 6.670696, "close": 6.708389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.746314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.777394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.684583, "high": 6.684583, "low": 6.606221, "close": 6.673176, "volume": 150000}, "trend_line": null, "activity_lines": {"activity_5": 6.717978, "activity_10": 6.751206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.766972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.723269, "high": 6.723269, "low": 6.703628, "close": 6.709381, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 6.708257, "activity_10": 6.740735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.761737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.69847, "high": 6.732692, "low": 6.69847, "close": 6.732692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.710902, "activity_10": 6.734603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.759316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.741123, "high": 6.748563, "low": 6.727236, "close": 6.730212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.717647, "activity_10": 6.72821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.757078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.739139, "high": 6.761458, "low": 6.739139, "close": 6.761458, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 6.734543, "activity_10": 6.731772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.75739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.764929, "high": 6.768401, "low": 6.75749, "close": 6.75749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.746579, "activity_10": 6.734991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.757397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.766417, "high": 6.775344, "low": 6.74509, "close": 6.752034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.751175, "activity_10": 6.737471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.757062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.72922, "high": 6.72922, "low": 6.669704, "close": 6.669704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.725484, "activity_10": 6.72546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.751923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.645898, "high": 6.667224, "low": 6.631516, "close": 6.667224, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": 6.703165, "activity_10": 6.715486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.747218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.684583, "high": 6.687063, "low": 6.644906, "close": 6.671192, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 6.686368, "activity_10": 6.707307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.743216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.689543, "high": 6.707397, "low": 6.678631, "close": 6.726244, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": 6.69394, "activity_10": 6.709814, "activity_20": 6.72444, "activity_30": null}, "trend_signal": 0, "fair_value": 6.742368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.696982, "high": 6.72674, "low": 6.696982, "close": 6.708886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.697809, "activity_10": 6.7082, "activity_20": 6.721251, "activity_30": null}, "trend_signal": 0, "fair_value": 6.740773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.721781, "high": 6.721781, "low": 6.677639, "close": 6.677639, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 6.694139, "activity_10": 6.700914, "activity_20": 6.715116, "activity_30": null}, "trend_signal": 0, "fair_value": 6.737904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.67516, "high": 6.679128, "low": 6.649979, "close": 6.65744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.683206, "activity_10": 6.690956, "activity_20": 6.707368, "activity_30": null}, "trend_signal": 0, "fair_value": 6.734405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.648984, "high": 6.670871, "low": 6.648984, "close": 6.670871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.677403, "activity_10": 6.684763, "activity_20": 6.702365, "activity_30": null}, "trend_signal": 0, "fair_value": 6.731758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.656446, "high": 6.698228, "low": 6.655451, "close": 6.696736, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": 6.680243, "activity_10": 6.68492, "activity_20": 6.700356, "activity_30": null}, "trend_signal": 0, "fair_value": 6.730357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.69027, "high": 6.69027, "low": 6.654456, "close": 6.673855, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 6.677423, "activity_10": 6.682022, "activity_20": 6.696524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.728184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.689773, "high": 6.689773, "low": 6.669876, "close": 6.677337, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 6.6781, "activity_10": 6.681178, "activity_20": 6.69352, "activity_30": null}, "trend_signal": 0, "fair_value": 6.726301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.680322, "high": 6.695244, "low": 6.67286, "close": 6.695244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.684765, "activity_10": 6.683451, "activity_20": 6.692838, "activity_30": null}, "trend_signal": 0, "fair_value": 6.725192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.706187, "high": 6.706187, "low": 6.689773, "close": 6.694249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.688579, "activity_10": 6.685033, "activity_20": 6.692208, "activity_30": null}, "trend_signal": 0, "fair_value": 6.724125, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43312, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.641523, "high": 6.681316, "low": 6.641523, "close": 6.681316, "volume": 0}, "trend_line": 6.722698, "activity_lines": {"activity_5": 6.686522, "activity_10": 6.683845, "activity_20": 6.690414, "activity_30": 6.701969}, "trend_signal": 0, "fair_value": 6.722698, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510884, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.678332, "high": 6.688777, "low": 6.668881, "close": 6.683804, "volume": 25000}, "trend_line": 6.72166, "activity_lines": {"activity_5": 6.686324, "activity_10": 6.683926, "activity_20": 6.688818, "activity_30": 6.699459}, "trend_signal": 0, "fair_value": 6.721443, "relative_strength": null, "rate_of_change": -0.01544022950310004, "market_dynamics": -0.23463, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.692757, "high": 6.715639, "low": 6.690767, "close": 6.715639, "volume": 0}, "trend_line": 6.720744, "activity_lines": {"activity_5": 6.696073, "activity_10": 6.690252, "activity_20": 6.690376, "activity_30": 6.699071}, "trend_signal": 0, "fair_value": 6.721262, "relative_strength": null, "rate_of_change": -0.013627586042735557, "market_dynamics": 0.005954, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.707182, "high": 6.728571, "low": 6.707182, "close": 6.718623, "volume": 50000}, "trend_line": 6.712522, "activity_lines": {"activity_5": 6.704264, "activity_10": 6.696429, "activity_20": 6.6923, "activity_30": 6.698934}, "trend_signal": 0, "fair_value": 6.721182, "relative_strength": null, "rate_of_change": -0.12233764595110232, "market_dynamics": 0.263971, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.728571, "high": 6.728571, "low": 6.718623, "close": 6.718623, "volume": 71175}, "trend_line": 6.7104, "activity_lines": {"activity_5": 6.710897, "activity_10": 6.701494, "activity_20": 6.694278, "activity_30": 6.699328}, "trend_signal": 0, "fair_value": 6.721106, "relative_strength": null, "rate_of_change": -0.03161255933313824, "market_dynamics": 0.47509, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.70569, "high": 6.708177, "low": 6.677337, "close": 6.677835, "volume": 7636}, "trend_line": 6.707282, "activity_lines": {"activity_5": 6.702308, "activity_10": 6.698274, "activity_20": 6.692576, "activity_30": 6.697227}, "trend_signal": 0, "fair_value": 6.71987, "relative_strength": null, "rate_of_change": -0.046465188364326004, "market_dynamics": 0.336825, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.678332, "high": 6.678332, "low": 6.576859, "close": 6.632569, "volume": 86265}, "trend_line": 6.702423, "activity_lines": {"activity_5": 6.678863, "activity_10": 6.687168, "activity_20": 6.686942, "activity_30": 6.692407}, "trend_signal": 0, "fair_value": 6.717445, "relative_strength": null, "rate_of_change": -0.07244365154172155, "market_dynamics": 0.173917, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.647492, "high": 6.651471, "low": 6.62859, "close": 6.622124, "volume": 41457}, "trend_line": 6.696274, "activity_lines": {"activity_5": 6.655351, "activity_10": 6.674913, "activity_20": 6.680882, "activity_30": 6.687226}, "trend_signal": 0, "fair_value": 6.714869, "relative_strength": null, "rate_of_change": -0.091742941321366, "market_dynamics": -0.172249, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.605709, "high": 6.605709, "low": 6.579843, "close": 6.589792, "volume": 4201}, "trend_line": 6.691726, "activity_lines": {"activity_5": 6.627297, "activity_10": 6.657784, "activity_20": 6.67197, "activity_30": 6.680356}, "trend_signal": 0, "fair_value": 6.711577, "relative_strength": null, "rate_of_change": -0.06791836773703964, "market_dynamics": -0.678057, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.587802, "high": 6.591781, "low": 6.573874, "close": 6.587305, "volume": 97994}, "trend_line": 6.68769, "activity_lines": {"activity_5": 6.607003, "activity_10": 6.64212, "activity_20": 6.663189, "activity_30": 6.673619}, "trend_signal": 0, "fair_value": 6.708391, "relative_strength": null, "rate_of_change": -0.06031328838030951, "market_dynamics": -0.906535, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.583822, "high": 6.595761, "low": 6.556962, "close": 6.556962, "volume": 159647}, "trend_line": 6.683816, "activity_lines": {"activity_5": 6.585348, "activity_10": 6.622884, "activity_20": 6.651918, "activity_30": 6.665185}, "trend_signal": 0, "fair_value": 6.704605, "relative_strength": null, "rate_of_change": -0.05792732617689682, "market_dynamics": -1.105359, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.545024, "high": 6.559946, "low": 6.543035, "close": 6.552485, "volume": 44696}, "trend_line": 6.678586, "activity_lines": {"activity_5": 6.57026, "activity_10": 6.605094, "activity_20": 6.641027, "activity_30": 6.656712}, "trend_signal": 0, "fair_value": 6.700895, "relative_strength": null, "rate_of_change": -0.07824871301065242, "market_dynamics": -1.286748, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.555967, "high": 6.565418, "low": 6.555967, "close": 6.564423, "volume": 0}, "trend_line": 6.672977, "activity_lines": {"activity_5": 6.56449, "activity_10": 6.591863, "activity_20": 6.632018, "activity_30": 6.649347}, "trend_signal": 0, "fair_value": 6.697646, "relative_strength": null, "rate_of_change": -0.08398484349830568, "market_dynamics": -1.291672, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.514184, "high": 6.54204, "low": 6.514184, "close": 6.52463, "volume": 110600}, "trend_line": 6.666124, "activity_lines": {"activity_5": 6.549302, "activity_10": 6.574146, "activity_20": 6.619758, "activity_30": 6.639776}, "trend_signal": 0, "fair_value": 6.693622, "relative_strength": null, "rate_of_change": -0.10269779140555169, "market_dynamics": -1.297721, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.543035, "high": 6.543035, "low": 6.491303, "close": 6.495282, "volume": 0}, "trend_line": 6.657252, "activity_lines": {"activity_5": 6.528675, "activity_10": 6.55462, "activity_20": 6.605335, "activity_30": 6.628754}, "trend_signal": 0, "fair_value": 6.689114, "relative_strength": null, "rate_of_change": -0.13309083359385773, "market_dynamics": -1.421832, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.457478, "high": 6.457478, "low": 6.370629, "close": 6.431613, "volume": 5464}, "trend_line": 6.646389, "activity_lines": {"activity_5": 6.492961, "activity_10": 6.527578, "activity_20": 6.585684, "activity_30": 6.614197}, "trend_signal": 0, "fair_value": 6.683392, "relative_strength": null, "rate_of_change": -0.1631754363512095, "market_dynamics": -1.475869, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.454991, "high": 6.46295, "low": 6.428031, "close": 6.46295, "volume": 5537}, "trend_line": 6.636753, "activity_lines": {"activity_5": 6.476049, "activity_10": 6.510711, "activity_20": 6.570281, "activity_30": 6.602362}, "trend_signal": 0, "fair_value": 6.6786, "relative_strength": null, "rate_of_change": -0.14498098140208798, "market_dynamics": -1.505072, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.452007, "high": 6.488318, "low": 6.452007, "close": 6.476878, "volume": 0}, "trend_line": 6.630326, "activity_lines": {"activity_5": 6.469748, "activity_10": 6.499461, "activity_20": 6.557208, "activity_30": 6.592047}, "trend_signal": 0, "fair_value": 6.674308, "relative_strength": null, "rate_of_change": -0.0968395237851931, "market_dynamics": -1.610638, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.484836, "high": 6.549998, "low": 6.484836, "close": 6.549998, "volume": 0}, "trend_line": 6.626418, "activity_lines": {"activity_5": 6.493657, "activity_10": 6.504145, "activity_20": 6.552054, "activity_30": 6.586865}, "trend_signal": 0, "fair_value": 6.671718, "relative_strength": null, "rate_of_change": -0.05894129489258933, "market_dynamics": -1.32028, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.53806, "high": 6.604, "low": 6.53806, "close": 6.604, "volume": 1541}, "trend_line": 6.624178, "activity_lines": {"activity_5": 6.533876, "activity_10": 6.519372, "activity_20": 6.552735, "activity_30": 6.585419}, "trend_signal": 0, "fair_value": 6.670336, "relative_strength": null, "rate_of_change": -0.033804085404821486, "market_dynamics": -0.898588, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6075, "high": 6.65, "low": 6.561, "close": 6.6215, "volume": 1493}, "trend_line": 6.620687, "activity_lines": {"activity_5": 6.57268, "activity_10": 6.537477, "activity_20": 6.555512, "activity_30": 6.585246}, "trend_signal": 0, "fair_value": 6.669359, "relative_strength": null, "rate_of_change": -0.052700878508993375, "market_dynamics": -0.413689, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6115, "high": 6.6115, "low": 6.567, "close": 6.5825, "volume": 1047}, "trend_line": 6.616474, "activity_lines": {"activity_5": 6.585825, "activity_10": 6.547318, "activity_20": 6.554859, "activity_30": 6.582782}, "trend_signal": 0, "fair_value": 6.667656, "relative_strength": null, "rate_of_change": -0.06363387968650416, "market_dynamics": 0.06663, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5725, "high": 6.5829, "low": 6.5121, "close": 6.5205, "volume": 3535483}, "trend_line": 6.611236, "activity_lines": {"activity_5": 6.570333, "activity_10": 6.54534, "activity_20": 6.548784, "activity_30": 6.57659}, "trend_signal": 0, "fair_value": 6.664826, "relative_strength": -11.377626, "rate_of_change": -0.07916603314696465, "market_dynamics": 0.322131, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5228, "high": 6.55759, "low": 6.47545, "close": 6.5275, "volume": 56532}, "trend_line": 6.606905, "activity_lines": {"activity_5": 6.554267, "activity_10": 6.545434, "activity_20": 6.544305, "activity_30": 6.571188}, "trend_signal": 0, "fair_value": 6.662235, "relative_strength": -7.922779, "rate_of_change": -0.06550968684221288, "market_dynamics": 0.379986, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5195, "high": 6.55485, "low": 6.4386, "close": 6.4655, "volume": 98106}, "trend_line": 6.600059, "activity_lines": {"activity_5": 6.519033, "activity_10": 6.534203, "activity_20": 6.534831, "activity_30": 6.562065}, "trend_signal": 0, "fair_value": 6.658592, "relative_strength": -8.92788, "rate_of_change": -0.10361886541429538, "market_dynamics": 0.302252, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4569, "high": 6.5247, "low": 6.4348, "close": 6.4785, "volume": 49092}, "trend_line": 6.592785, "activity_lines": {"activity_5": 6.497367, "activity_10": 6.525876, "activity_20": 6.527801, "activity_30": 6.554222}, "trend_signal": 0, "fair_value": 6.655317, "relative_strength": -12.266963, "rate_of_change": -0.11021113599135675, "market_dynamics": 0.218704, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4681, "high": 6.5071, "low": 6.4155, "close": 6.445, "volume": 75716}, "trend_line": 6.585156, "activity_lines": {"activity_5": 6.474067, "activity_10": 6.510607, "activity_20": 6.51853, "activity_30": 6.544688}, "trend_signal": 0, "fair_value": 6.651562, "relative_strength": -13.499857, "rate_of_change": -0.11571740925876624, "market_dynamics": 0.035733, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.35925, "high": 6.49685, "low": 6.35925, "close": 6.485, "volume": 54979}, "trend_line": 6.578745, "activity_lines": {"activity_5": 6.473267, "activity_10": 6.502936, "activity_20": 6.513961, "activity_30": 6.538226}, "trend_signal": 0, "fair_value": 6.64864, "relative_strength": -13.009927, "rate_of_change": -0.09735532461189901, "market_dynamics": -0.016029, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4989, "high": 6.50672, "low": 6.45796, "close": 6.4685, "volume": 38908}, "trend_line": 6.571187, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.492118, "activity_20": 6.508474, "activity_30": 6.531114}, "trend_signal": 0, "fair_value": 6.645534, "relative_strength": -10.369893, "rate_of_change": -0.11488513386671029, "market_dynamics": -0.014489, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.46104, "high": 6.47136, "low": 6.4082, "close": 6.459, "volume": 47450}, "trend_line": 6.563345, "activity_lines": {"activity_5": 6.466167, "activity_10": 6.481055, "activity_20": 6.502659, "activity_30": 6.523876}, "trend_signal": 0, "fair_value": 6.642372, "relative_strength": -9.950438, "rate_of_change": -0.11933916962034602, "market_dynamics": -0.024196, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4508, "high": 6.4673, "low": 6.39464, "close": 6.4585, "volume": 32955}, "trend_line": 6.555918, "activity_lines": {"activity_5": 6.463267, "activity_10": 6.472536, "activity_20": 6.497408, "activity_30": 6.517112}, "trend_signal": 0, "fair_value": 6.639308, "relative_strength": -8.411714, "rate_of_change": -0.11315876279549301, "market_dynamics": -0.012168, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4413, "high": 6.44348, "low": 6.2888, "close": 6.2985, "volume": 40770}, "trend_line": 6.543074, "activity_lines": {"activity_5": 6.408367, "activity_10": 6.437891, "activity_20": 6.477388, "activity_30": 6.500504}, "trend_signal": 0, "fair_value": 6.633721, "relative_strength": -9.961776, "rate_of_change": -0.19591459197629224, "market_dynamics": -0.363191, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3096, "high": 6.33232, "low": 6.26672, "close": 6.3205, "volume": 47944}, "trend_line": 6.529903, "activity_lines": {"activity_5": 6.370567, "activity_10": 6.412409, "activity_20": 6.460672, "activity_30": 6.486144}, "trend_signal": 0, "fair_value": 6.628669, "relative_strength": -11.585531, "rate_of_change": -0.20129682164682564, "market_dynamics": -0.741603, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3461, "high": 6.39252, "low": 6.34548, "close": 6.3815, "volume": 37491}, "trend_line": 6.518666, "activity_lines": {"activity_5": 6.364067, "activity_10": 6.401655, "activity_20": 6.450928, "activity_30": 6.47657}, "trend_signal": 0, "fair_value": 6.624745, "relative_strength": -9.858221, "rate_of_change": -0.1720852514960848, "market_dynamics": -1.018475, "expectation": {"probability": 44.523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a26ebb0-40f1-4865-869e-913be3bce2ed/", "share_image": "https://sharemaestro.com/terminal/2a26ebb0-40f1-4865-869e-913be3bce2ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}