{"ticker": {"uuid": "2a277b13-3518-4066-b0f9-d3afd629e378", "symbol": "6857", "name": "Acer Medical Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6857 fell 5.15%, moving from 97.00 to 92.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.05 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 30.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.05"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 92.5, "high": 92.5, "low": 90.0, "close": 92.0, "volume": 3120}, "trend_line": 97.426667, "activity_lines": {"activity_5": 92.166667, "activity_10": 92.772727, "activity_20": 94.152857, "activity_30": 95.400645}, "trend_signal": 0, "fair_value": 141.540385, "relative_strength": -39.045087, "rate_of_change": -0.6796241697690162, "market_dynamics": -0.316586, "expectation": {"probability": 30.1095, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 213.0, "high": 220.0, "low": 168.0, "close": 177.0, "volume": 65384}, "trend_line": 100.786666, "activity_lines": {"activity_5": 193.64, "activity_10": 158.632727, "activity_20": 127.070476, "activity_30": 115.122365}, "trend_signal": 1, "fair_value": 88.745402, "relative_strength": 83.641394, "rate_of_change": 3.5621311138512164, "market_dynamics": 1.190212, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.5, "high": 181.0, "low": 140.5, "close": 181.0, "volume": 80137}, "trend_line": 104.48, "activity_lines": {"activity_5": 192.733333, "activity_10": 167.363636, "activity_20": 133.877619, "activity_30": 120.297419}, "trend_signal": 1, "fair_value": 89.959278, "relative_strength": 86.517292, "rate_of_change": 3.6645065727246178, "market_dynamics": 1.063218, "expectation": {"probability": 32.2761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.0, "high": 235.0, "low": 167.0, "close": 170.5, "volume": 214639}, "trend_line": 107.823333, "activity_lines": {"activity_5": 182.1, "activity_10": 172.425454, "activity_20": 139.248095, "activity_30": 124.556774}, "trend_signal": 1, "fair_value": 91.005261, "relative_strength": 71.563801, "rate_of_change": 3.1999741577335388, "market_dynamics": 0.94492, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.0, "high": 203.0, "low": 170.0, "close": 193.0, "volume": 111226}, "trend_line": 111.923333, "activity_lines": {"activity_5": 183.8, "activity_10": 179.969091, "activity_20": 146.359047, "activity_30": 130.052043}, "trend_signal": 1, "fair_value": 92.312886, "relative_strength": 88.268414, "rate_of_change": 3.8025164738693378, "market_dynamics": 0.839517, "expectation": {"probability": 33.5582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.0, "high": 201.0, "low": 183.0, "close": 186.5, "volume": 47480}, "trend_line": 115.673333, "activity_lines": {"activity_5": 183.666667, "activity_10": 184.294545, "activity_20": 152.360476, "activity_30": 134.863441}, "trend_signal": 1, "fair_value": 93.505128, "relative_strength": 79.233439, "rate_of_change": 3.3505077980477944, "market_dynamics": 0.759819, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.0, "high": 202.0, "low": 178.0, "close": 190.0, "volume": 51610}, "trend_line": 119.566667, "activity_lines": {"activity_5": 186.466667, "activity_10": 187.392727, "activity_20": 158.233333, "activity_30": 139.65871}, "trend_signal": 1, "fair_value": 94.711314, "relative_strength": 75.587389, "rate_of_change": 3.365800828095786, "market_dynamics": 0.678678, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.5, "high": 200.0, "low": 182.5, "close": 189.0, "volume": 41122}, "trend_line": 123.3, "activity_lines": {"activity_5": 188.066667, "activity_10": 188.309091, "activity_20": 163.520476, "activity_30": 144.138279}, "trend_signal": 1, "fair_value": 95.875372, "relative_strength": 77.38828, "rate_of_change": 3.122386107827194, "market_dynamics": 0.566851, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.0, "high": 189.0, "low": 180.0, "close": 188.0, "volume": 3050}, "trend_line": 126.316667, "activity_lines": {"activity_5": 188.8, "activity_10": 187.2, "activity_20": 168.231428, "activity_30": 148.312473}, "trend_signal": 1, "fair_value": 96.998843, "relative_strength": 73.176847, "rate_of_change": 2.446607461476073, "market_dynamics": 0.437143, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.0, "high": 188.0, "low": 166.5, "close": 178.0, "volume": 36732}, "trend_line": 129.05, "activity_lines": {"activity_5": 185.033333, "activity_10": 185.272727, "activity_20": 171.494762, "activity_30": 151.646882}, "trend_signal": 1, "fair_value": 97.974761, "relative_strength": 60.07653, "rate_of_change": 2.1638735923898436, "market_dynamics": 0.291241, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.0, "high": 178.0, "low": 167.0, "close": 171.0, "volume": 3242}, "trend_line": 131.316667, "activity_lines": {"activity_5": 179.933333, "activity_10": 182.436364, "activity_20": 173.63619, "activity_30": 154.353333}, "trend_signal": 1, "fair_value": 98.844109, "relative_strength": 49.518926, "rate_of_change": 1.7564254165052178, "market_dynamics": 0.082566, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.0, "high": 180.0, "low": 168.0, "close": 175.0, "volume": 14006}, "trend_line": 133.75, "activity_lines": {"activity_5": 177.2, "activity_10": 181.090909, "activity_20": 175.737143, "activity_30": 157.171613}, "trend_signal": 1, "fair_value": 99.74006, "relative_strength": 54.214436, "rate_of_change": 1.8530267753445226, "market_dynamics": -0.12919, "expectation": {"probability": 31.2046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.0, "high": 175.0, "low": 151.0, "close": 156.0, "volume": 12739}, "trend_line": 135.973333, "activity_lines": {"activity_5": 169.133333, "activity_10": 176.327273, "activity_20": 175.585714, "activity_30": 158.607097}, "trend_signal": 1, "fair_value": 100.394246, "relative_strength": 38.748086, "rate_of_change": 1.6623050467289693, "market_dynamics": -0.430281, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 153.0, "volume": 3907}, "trend_line": 138.206667, "activity_lines": {"activity_5": 162.266667, "activity_10": 171.472727, "activity_20": 174.806667, "activity_30": 159.705591}, "trend_signal": 1, "fair_value": 100.99891, "relative_strength": 31.696614, "rate_of_change": 1.6424794117534895, "market_dynamics": -0.68117, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.5, "high": 202.0, "low": 144.5, "close": 195.5, "volume": 158324}, "trend_line": 141.723333, "activity_lines": {"activity_5": 171.9, "activity_10": 174.663636, "activity_20": 177.737143, "activity_30": 163.401935}, "trend_signal": 1, "fair_value": 102.072786, "relative_strength": 63.760117, "rate_of_change": 2.544498088503926, "market_dynamics": -0.601725, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.0, "high": 204.0, "low": 157.5, "close": 179.0, "volume": 108387}, "trend_line": 144.706667, "activity_lines": {"activity_5": 174.866667, "activity_10": 174.809091, "activity_20": 178.550952, "activity_30": 165.806882}, "trend_signal": 1, "fair_value": 102.937136, "relative_strength": 43.351385, "rate_of_change": 2.105040812157595, "market_dynamics": -0.532754, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.0, "high": 194.0, "low": 169.5, "close": 180.5, "volume": 52181}, "trend_line": 147.823333, "activity_lines": {"activity_5": 177.8, "activity_10": 175.363636, "activity_20": 179.055238, "activity_30": 168.116129}, "trend_signal": 1, "fair_value": 103.798946, "relative_strength": 41.860489, "rate_of_change": 2.153781898659846, "market_dynamics": -0.371129, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.0, "high": 221.0, "low": 167.0, "close": 214.0, "volume": 135204}, "trend_line": 152.023333, "activity_lines": {"activity_5": 191.533333, "activity_10": 182.181818, "activity_20": 182.271429, "activity_30": 172.385591}, "trend_signal": 1, "fair_value": 105.009947, "relative_strength": 63.596445, "rate_of_change": 2.841229401856348, "market_dynamics": -0.00164, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.0, "high": 235.0, "low": 195.0, "close": 197.0, "volume": 153088}, "trend_line": 155.79, "activity_lines": {"activity_5": 195.733333, "activity_10": 185.454545, "activity_20": 183.266667, "activity_30": 175.287312}, "trend_signal": 1, "fair_value": 106.009838, "relative_strength": 48.581649, "rate_of_change": 2.477690053013102, "market_dynamics": 0.053006, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.0, "high": 205.0, "low": 186.0, "close": 202.0, "volume": 66013}, "trend_line": 159.776667, "activity_lines": {"activity_5": 198.666667, "activity_10": 189.472727, "activity_20": 184.957143, "activity_30": 178.268602}, "trend_signal": 1, "fair_value": 107.041991, "relative_strength": 47.450295, "rate_of_change": 2.559000577700758, "market_dynamics": 0.126463, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.0, "high": 211.0, "low": 190.5, "close": 200.0, "volume": 24756}, "trend_line": 163.693333, "activity_lines": {"activity_5": 200.5, "activity_10": 192.690909, "activity_20": 186.438095, "activity_30": 180.863656}, "trend_signal": 1, "fair_value": 108.030906, "relative_strength": 44.360065, "rate_of_change": 2.451337904050779, "market_dynamics": 0.203688, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.0, "high": 192.5, "low": 176.0, "close": 185.0, "volume": 36926}, "trend_line": 167.126667, "activity_lines": {"activity_5": 195.933333, "activity_10": 192.654545, "activity_20": 186.552381, "activity_30": 182.23828}, "trend_signal": 1, "fair_value": 108.841107, "relative_strength": 29.327955, "rate_of_change": 2.0974183475144965, "market_dynamics": 0.011805, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.0, "high": 189.0, "low": 179.0, "close": 188.0, "volume": 1842}, "trend_line": 170.586667, "activity_lines": {"activity_5": 192.066667, "activity_10": 192.981818, "activity_20": 186.914286, "activity_30": 183.584946}, "trend_signal": 1, "fair_value": 109.665678, "relative_strength": 32.732029, "rate_of_change": 2.0702860064815436, "market_dynamics": -0.144752, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.0, "high": 200.0, "low": 186.0, "close": 190.0, "volume": 41177}, "trend_line": 174.186667, "activity_lines": {"activity_5": 190.6, "activity_10": 193.090909, "activity_20": 187.433333, "activity_30": 184.837419}, "trend_signal": 1, "fair_value": 110.493867, "relative_strength": 32.375486, "rate_of_change": 2.110364229110587, "market_dynamics": -0.245628, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.0, "high": 196.0, "low": 187.0, "close": 193.0, "volume": 6603}, "trend_line": 177.92, "activity_lines": {"activity_5": 190.6, "activity_10": 193.072727, "activity_20": 188.145238, "activity_30": 186.051183}, "trend_signal": 1, "fair_value": 111.335767, "relative_strength": 31.279149, "rate_of_change": 2.143294354441025, "market_dynamics": -0.334744, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.0, "high": 195.0, "low": 185.0, "close": 193.0, "volume": 9796}, "trend_line": 181.553333, "activity_lines": {"activity_5": 191.2, "activity_10": 193.1, "activity_20": 188.857143, "activity_30": 187.024086}, "trend_signal": 1, "fair_value": 112.160658, "relative_strength": 27.219425, "rate_of_change": 2.042116119604329, "market_dynamics": -0.363495, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.0, "high": 193.0, "low": 184.0, "close": 188.0, "volume": 7793}, "trend_line": 185.153333, "activity_lines": {"activity_5": 190.6, "activity_10": 191.963636, "activity_20": 189.061905, "activity_30": 187.44}, "trend_signal": 1, "fair_value": 112.919051, "relative_strength": 21.832077, "rate_of_change": 1.982888411087443, "market_dynamics": -0.385634, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.0, "high": 189.0, "low": 183.5, "close": 186.0, "volume": 2123}, "trend_line": 188.433333, "activity_lines": {"activity_5": 189.133333, "activity_10": 190.327273, "activity_20": 189.085714, "activity_30": 187.494624}, "trend_signal": 0, "fair_value": 113.642625, "relative_strength": 18.816215, "rate_of_change": 1.7715047019974526, "market_dynamics": -0.514783, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.0, "high": 189.0, "low": 182.0, "close": 189.0, "volume": 3423}, "trend_line": 186.633333, "activity_lines": {"activity_5": 188.8, "activity_10": 189.745455, "activity_20": 189.409524, "activity_30": 187.531183}, "trend_signal": 1, "fair_value": 114.381423, "relative_strength": 16.015776, "rate_of_change": -0.9552450043432662, "market_dynamics": -0.765746, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.0, "high": 207.0, "low": 181.0, "close": 186.0, "volume": 76276}, "trend_line": 186.233333, "activity_lines": {"activity_5": 187.533333, "activity_10": 188.763636, "activity_20": 189.442857, "activity_30": 187.490323}, "trend_signal": 1, "fair_value": 115.076749, "relative_strength": 11.277223, "rate_of_change": -0.21432398680894033, "market_dynamics": -0.878449, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.0, "high": 190.5, "low": 181.5, "close": 190.0, "volume": 15352}, "trend_line": 185.466667, "activity_lines": {"activity_5": 188.066667, "activity_10": 188.8, "activity_20": 189.819048, "activity_30": 187.733333}, "trend_signal": 1, "fair_value": 115.797165, "relative_strength": 12.464078, "rate_of_change": -0.41166959085674876, "market_dynamics": -1.027007, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.0, "high": 215.0, "low": 181.0, "close": 187.0, "volume": 91501}, "trend_line": 185.8, "activity_lines": {"activity_5": 187.8, "activity_10": 188.472727, "activity_20": 189.819048, "activity_30": 187.832258}, "trend_signal": 1, "fair_value": 116.475287, "relative_strength": 5.195354, "rate_of_change": 0.1797266351910073, "market_dynamics": -1.116172, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.5, "high": 198.5, "low": 189.0, "close": 190.0, "volume": 17035}, "trend_line": 186.1, "activity_lines": {"activity_5": 188.6, "activity_10": 188.654545, "activity_20": 190.047619, "activity_30": 188.103226}, "trend_signal": 1, "fair_value": 117.168916, "relative_strength": 6.758588, "rate_of_change": 0.16146393972012, "market_dynamics": -1.079647, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.0, "high": 196.0, "low": 189.0, "close": 189.0, "volume": 6662}, "trend_line": 186.716667, "activity_lines": {"activity_5": 188.8, "activity_10": 188.618182, "activity_20": 190.019048, "activity_30": 188.290323}, "trend_signal": 1, "fair_value": 117.840235, "relative_strength": 2.689826, "rate_of_change": 0.33136324556690316, "market_dynamics": -1.208558, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.0, "high": 191.0, "low": 180.0, "close": 182.0, "volume": 18333}, "trend_line": 186.35, "activity_lines": {"activity_5": 186.666667, "activity_10": 187.327273, "activity_20": 189.152381, "activity_30": 187.986022}, "trend_signal": 1, "fair_value": 118.434307, "relative_strength": -2.126187, "rate_of_change": -0.19637614889516358, "market_dynamics": -1.328155, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.0, "high": 188.0, "low": 174.0, "close": 182.0, "volume": 30724}, "trend_line": 186.2, "activity_lines": {"activity_5": 184.8, "activity_10": 186.236364, "activity_20": 188.35, "activity_30": 187.705376}, "trend_signal": 0, "fair_value": 119.017478, "relative_strength": -3.049774, "rate_of_change": -0.08049369466058798, "market_dynamics": -1.34418, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.0, "high": 182.0, "low": 172.0, "close": 178.0, "volume": 15060}, "trend_line": 185.8, "activity_lines": {"activity_5": 182.133333, "activity_10": 184.618182, "activity_20": 187.152381, "activity_30": 187.176344}, "trend_signal": 0, "fair_value": 119.553683, "relative_strength": -7.569859, "rate_of_change": -0.21482277121373647, "market_dynamics": -1.435006, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.0, "high": 180.0, "low": 164.5, "close": 170.0, "volume": 21065}, "trend_line": 185.166667, "activity_lines": {"activity_5": 177.4, "activity_10": 181.727273, "activity_20": 185.204762, "activity_30": 186.156989}, "trend_signal": 0, "fair_value": 120.008154, "relative_strength": -6.829438, "rate_of_change": -0.3408681377825735, "market_dynamics": -1.524061, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.0, "high": 171.0, "low": 164.0, "close": 171.0, "volume": 2583}, "trend_line": 184.6, "activity_lines": {"activity_5": 174.333333, "activity_10": 179.309091, "activity_20": 183.561905, "activity_30": 185.243011}, "trend_signal": 0, "fair_value": 120.463439, "relative_strength": -9.587614, "rate_of_change": -0.30603078252739485, "market_dynamics": -1.596382, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.0, "high": 171.0, "low": 164.0, "close": 170.0, "volume": 4534}, "trend_line": 184.333333, "activity_lines": {"activity_5": 172.133333, "activity_10": 177.036364, "activity_20": 181.947619, "activity_30": 184.301075}, "trend_signal": 0, "fair_value": 120.901815, "relative_strength": -11.538067, "rate_of_change": -0.14445666305524593, "market_dynamics": -1.755426, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.0, "high": 170.0, "low": 165.0, "close": 167.0, "volume": 9462}, "trend_line": 184.2, "activity_lines": {"activity_5": 169.733333, "activity_10": 174.509091, "activity_20": 180.2, "activity_30": 183.182796}, "trend_signal": 0, "fair_value": 121.306185, "relative_strength": -15.144282, "rate_of_change": -0.07233254985956429, "market_dynamics": -1.812418, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.5, "high": 170.0, "low": 165.0, "close": 169.0, "volume": 7092}, "trend_line": 184.0, "activity_lines": {"activity_5": 169.0, "activity_10": 172.763636, "activity_20": 178.8, "activity_30": 182.202151}, "trend_signal": 0, "fair_value": 121.720914, "relative_strength": -16.828818, "rate_of_change": -0.10857763300759427, "market_dynamics": -1.798358, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.0, "high": 170.0, "low": 162.0, "close": 165.0, "volume": 5717}, "trend_line": 184.3, "activity_lines": {"activity_5": 167.533333, "activity_10": 170.618182, "activity_20": 177.095238, "activity_30": 180.976344}, "trend_signal": 0, "fair_value": 122.09401, "relative_strength": -20.377808, "rate_of_change": 0.16304347826087573, "market_dynamics": -1.805084, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.0, "high": 167.0, "low": 161.0, "close": 166.5, "volume": 14623}, "trend_line": 184.75, "activity_lines": {"activity_5": 166.9, "activity_10": 169.2, "activity_20": 175.642857, "activity_30": 179.827957}, "trend_signal": 0, "fair_value": 122.473548, "relative_strength": -18.650965, "rate_of_change": 0.24416711882799164, "market_dynamics": -1.736431, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.5, "high": 196.0, "low": 166.5, "close": 168.0, "volume": 90312}, "trend_line": 183.833333, "activity_lines": {"activity_5": 167.066667, "activity_10": 168.463636, "activity_20": 174.445238, "activity_30": 178.747312}, "trend_signal": 0, "fair_value": 122.859366, "relative_strength": -20.911993, "rate_of_change": -0.496166170500671, "market_dynamics": -1.613973, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.0, "high": 173.5, "low": 161.0, "close": 165.0, "volume": 28174}, "trend_line": 183.366667, "activity_lines": {"activity_5": 166.366667, "activity_10": 167.436364, "activity_20": 173.080952, "activity_30": 177.532258}, "trend_signal": 0, "fair_value": 123.213489, "relative_strength": -24.939676, "rate_of_change": -0.25385276564615383, "market_dynamics": -1.579796, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.0, "high": 174.5, "low": 162.0, "close": 174.5, "volume": 17120}, "trend_line": 183.166667, "activity_lines": {"activity_5": 168.966667, "activity_10": 168.445455, "activity_20": 172.754762, "activity_30": 176.960215}, "trend_signal": 0, "fair_value": 123.640876, "relative_strength": -23.594352, "rate_of_change": -0.10907107778755507, "market_dynamics": -1.269191, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.0, "high": 175.0, "low": 168.0, "close": 174.5, "volume": 9480}, "trend_line": 181.85, "activity_lines": {"activity_5": 171.2, "activity_10": 169.518182, "activity_20": 172.492857, "activity_30": 176.401075}, "trend_signal": 0, "fair_value": 124.061199, "relative_strength": -23.253034, "rate_of_change": -0.7188354854980221, "market_dynamics": -0.96184, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.0, "high": 198.0, "low": 167.0, "close": 190.0, "volume": 39145}, "trend_line": 181.616667, "activity_lines": {"activity_5": 177.966667, "activity_10": 173.327273, "activity_20": 173.761905, "activity_30": 176.926882}, "trend_signal": 0, "fair_value": 124.601681, "relative_strength": -18.812377, "rate_of_change": -0.12831069562825823, "market_dynamics": -0.439286, "expectation": {"probability": 33.5062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.0, "high": 195.0, "low": 170.0, "close": 178.0, "volume": 28437}, "trend_line": 180.816667, "activity_lines": {"activity_5": 179.166667, "activity_10": 174.609091, "activity_20": 173.883333, "activity_30": 176.693548}, "trend_signal": 0, "fair_value": 125.035814, "relative_strength": -25.428657, "rate_of_change": -0.44048820695515317, "market_dynamics": 0.092445, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.0, "high": 187.0, "low": 175.0, "close": 176.0, "volume": 24128}, "trend_line": 180.016667, "activity_lines": {"activity_5": 179.033333, "activity_10": 175.381818, "activity_20": 173.852381, "activity_30": 176.382796}, "trend_signal": 0, "fair_value": 125.446816, "relative_strength": -21.899629, "rate_of_change": -0.44243709016049, "market_dynamics": 0.37635, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.0, "high": 177.0, "low": 161.5, "close": 167.0, "volume": 22911}, "trend_line": 179.416667, "activity_lines": {"activity_5": 175.166667, "activity_10": 174.354545, "activity_20": 173.030952, "activity_30": 175.543011}, "trend_signal": 0, "fair_value": 125.779241, "relative_strength": -22.792884, "rate_of_change": -0.33330247137617686, "market_dynamics": 0.506511, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.0, "high": 169.0, "low": 163.0, "close": 166.0, "volume": 1909}, "trend_line": 178.683333, "activity_lines": {"activity_5": 171.466667, "activity_10": 173.181818, "activity_20": 172.209524, "activity_30": 174.677419}, "trend_signal": 0, "fair_value": 126.098453, "relative_strength": -20.773819, "rate_of_change": -0.4087323726730388, "market_dynamics": 0.281429, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.0, "high": 162.0, "low": 152.0, "close": 158.0, "volume": 14945}, "trend_line": 177.616667, "activity_lines": {"activity_5": 165.666667, "activity_10": 170.536364, "activity_20": 170.740476, "activity_30": 173.343011}, "trend_signal": 0, "fair_value": 126.349647, "relative_strength": -23.496283, "rate_of_change": -0.5969588668910703, "market_dynamics": 0.03906, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.0, "high": 158.0, "low": 154.5, "close": 157.0, "volume": 2687}, "trend_line": 176.416667, "activity_lines": {"activity_5": 161.666667, "activity_10": 167.863636, "activity_20": 169.32381, "activity_30": 172.012903}, "trend_signal": 0, "fair_value": 126.589103, "relative_strength": -26.3826, "rate_of_change": -0.6756122723550583, "market_dynamics": -0.230559, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.0, "high": 161.0, "low": 157.0, "close": 160.0, "volume": 4021}, "trend_line": 175.316667, "activity_lines": {"activity_5": 160.066667, "activity_10": 165.936364, "activity_20": 168.311905, "activity_30": 170.953763}, "trend_signal": 0, "fair_value": 126.848102, "relative_strength": -23.848813, "rate_of_change": -0.6235238533329701, "market_dynamics": -0.403992, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.0, "high": 158.0, "low": 154.0, "close": 157.0, "volume": 2472}, "trend_line": 174.283333, "activity_lines": {"activity_5": 158.533333, "activity_10": 163.554545, "activity_20": 167.119048, "activity_30": 169.772043}, "trend_signal": 0, "fair_value": 127.080039, "relative_strength": -24.954205, "rate_of_change": -0.589410018843215, "market_dynamics": -0.535777, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.0, "high": 157.0, "low": 154.0, "close": 155.0, "volume": 1059}, "trend_line": 173.25, "activity_lines": {"activity_5": 157.0, "activity_10": 161.127273, "activity_20": 165.835714, "activity_30": 168.527957}, "trend_signal": 0, "fair_value": 127.293169, "relative_strength": -22.392695, "rate_of_change": -0.5929040845231018, "market_dynamics": -0.655804, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.0, "high": 157.0, "low": 155.0, "close": 156.0, "volume": 2044}, "trend_line": 172.15, "activity_lines": {"activity_5": 156.533333, "activity_10": 159.236364, "activity_20": 164.719048, "activity_30": 167.415054}, "trend_signal": 0, "fair_value": 127.510645, "relative_strength": -22.406567, "rate_of_change": -0.6349206349206317, "market_dynamics": -0.743506, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.0, "high": 160.0, "low": 155.0, "close": 160.0, "volume": 1169}, "trend_line": 171.283333, "activity_lines": {"activity_5": 157.533333, "activity_10": 158.690909, "activity_20": 164.054762, "activity_30": 166.631183}, "trend_signal": 0, "fair_value": 127.754926, "relative_strength": -21.139849, "rate_of_change": -0.5034371187917552, "market_dynamics": -0.796473, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.0, "high": 160.0, "low": 156.0, "close": 159.0, "volume": 1143}, "trend_line": 170.25, "activity_lines": {"activity_5": 158.0, "activity_10": 158.290909, "activity_20": 163.342857, "activity_30": 165.83871}, "trend_signal": 0, "fair_value": 127.988098, "relative_strength": -23.179783, "rate_of_change": -0.6032887041029257, "market_dynamics": -0.87711, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.0, "high": 158.0, "low": 156.0, "close": 158.0, "volume": 406}, "trend_line": 169.283333, "activity_lines": {"activity_5": 158.2, "activity_10": 158.018182, "activity_20": 162.57381, "activity_30": 165.048387}, "trend_signal": 0, "fair_value": 128.210408, "relative_strength": -21.266735, "rate_of_change": -0.5677926578560947, "market_dynamics": -0.898073, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.0, "high": 158.0, "low": 155.0, "close": 157.0, "volume": 363}, "trend_line": 168.183333, "activity_lines": {"activity_5": 158.0, "activity_10": 157.727273, "activity_20": 161.761905, "activity_30": 164.255914}, "trend_signal": 0, "fair_value": 128.422097, "relative_strength": -23.264324, "rate_of_change": -0.6497981700301201, "market_dynamics": -0.950789, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.0, "high": 157.0, "low": 155.0, "close": 155.0, "volume": 1050}, "trend_line": 167.05, "activity_lines": {"activity_5": 157.0, "activity_10": 157.236364, "activity_20": 160.797619, "activity_30": 163.405376}, "trend_signal": 0, "fair_value": 128.616096, "relative_strength": -25.481951, "rate_of_change": -0.6738676061319305, "market_dynamics": -1.046584, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.0, "high": 157.0, "low": 155.0, "close": 155.0, "volume": 211}, "trend_line": 166.15, "activity_lines": {"activity_5": 156.066667, "activity_10": 156.8, "activity_20": 159.888095, "activity_30": 162.627957}, "trend_signal": 0, "fair_value": 128.807284, "relative_strength": -24.542398, "rate_of_change": -0.5387608500449002, "market_dynamics": -1.049189, "expectation": {"probability": 37.0604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.0, "high": 155.5, "low": 153.0, "close": 153.0, "volume": 4011}, "trend_line": 165.183333, "activity_lines": {"activity_5": 154.8, "activity_10": 156.036364, "activity_20": 158.85, "activity_30": 161.77957}, "trend_signal": 0, "fair_value": 128.981332, "relative_strength": -23.229389, "rate_of_change": -0.5818037917544394, "market_dynamics": -0.997121, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.0, "high": 153.0, "low": 146.0, "close": 147.0, "volume": 6459}, "trend_line": 164.15, "activity_lines": {"activity_5": 151.933333, "activity_10": 154.309091, "activity_20": 157.297619, "activity_30": 160.606452}, "trend_signal": 0, "fair_value": 129.110037, "relative_strength": -27.793798, "rate_of_change": -0.6255673506721159, "market_dynamics": -0.996497, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.0, "high": 147.0, "low": 142.0, "close": 142.0, "volume": 4233}, "trend_line": 163.216667, "activity_lines": {"activity_5": 148.133333, "activity_10": 151.854545, "activity_20": 155.4, "activity_30": 159.177419}, "trend_signal": 0, "fair_value": 129.201455, "relative_strength": -27.087647, "rate_of_change": -0.5685854401462106, "market_dynamics": -1.057535, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 4425}, "trend_line": 162.183333, "activity_lines": {"activity_5": 144.666667, "activity_10": 149.272727, "activity_20": 153.466667, "activity_30": 157.67957}, "trend_signal": 0, "fair_value": 129.277501, "relative_strength": -27.920925, "rate_of_change": -0.6331056864431599, "market_dynamics": -1.179466, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.5, "high": 139.5, "low": 136.0, "close": 136.0, "volume": 1497}, "trend_line": 161.05, "activity_lines": {"activity_5": 140.866667, "activity_10": 146.254545, "activity_20": 151.390476, "activity_30": 155.990323}, "trend_signal": 0, "fair_value": 129.324511, "relative_strength": -26.940616, "rate_of_change": -0.6987974528800646, "market_dynamics": -1.429709, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.0, "high": 140.0, "low": 135.0, "close": 140.0, "volume": 5224}, "trend_line": 160.15, "activity_lines": {"activity_5": 139.666667, "activity_10": 144.4, "activity_20": 149.895238, "activity_30": 154.632258}, "trend_signal": 0, "fair_value": 129.398647, "relative_strength": -26.919853, "rate_of_change": -0.5588326606643934, "market_dynamics": -1.496035, "expectation": {"probability": 31.3656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.0, "high": 144.0, "low": 139.0, "close": 139.0, "volume": 4829}, "trend_line": 159.15, "activity_lines": {"activity_5": 139.0, "activity_10": 142.709091, "activity_20": 148.47619, "activity_30": 153.267742}, "trend_signal": 0, "fair_value": 129.464863, "relative_strength": -25.967986, "rate_of_change": -0.6244146113019045, "market_dynamics": -1.498992, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.0, "high": 142.0, "low": 139.0, "close": 139.0, "volume": 205}, "trend_line": 158.283333, "activity_lines": {"activity_5": 138.866667, "activity_10": 141.363636, "activity_20": 147.190476, "activity_30": 151.967742}, "trend_signal": 0, "fair_value": 129.530172, "relative_strength": -23.351818, "rate_of_change": -0.5445598491988732, "market_dynamics": -1.515991, "expectation": {"probability": 33.056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.0, "high": 142.0, "low": 139.0, "close": 142.0, "volume": 58}, "trend_line": 157.466667, "activity_lines": {"activity_5": 139.933333, "activity_10": 140.890909, "activity_20": 146.319048, "activity_30": 150.917204}, "trend_signal": 0, "fair_value": 129.615001, "relative_strength": -23.50257, "rate_of_change": -0.5159519859238735, "market_dynamics": -1.390811, "expectation": {"probability": 31.3633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 1}, "trend_line": 156.6, "activity_lines": {"activity_5": 140.866667, "activity_10": 140.654545, "activity_20": 145.52381, "activity_30": 149.919355}, "trend_signal": 0, "fair_value": 129.698683, "relative_strength": -21.416923, "rate_of_change": -0.5503812435428044, "market_dynamics": -1.253458, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.0, "high": 142.0, "low": 137.0, "close": 137.5, "volume": 2260}, "trend_line": 155.683333, "activity_lines": {"activity_5": 139.9, "activity_10": 139.836364, "activity_20": 144.371429, "activity_30": 148.687097}, "trend_signal": 0, "fair_value": 129.751041, "relative_strength": -23.33872, "rate_of_change": -0.5853556832694699, "market_dynamics": -1.125591, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.0, "high": 137.0, "low": 130.5, "close": 130.5, "volume": 5465}, "trend_line": 154.216667, "activity_lines": {"activity_5": 136.766667, "activity_10": 138.027273, "activity_20": 142.659524, "activity_30": 147.062366}, "trend_signal": 0, "fair_value": 129.756034, "relative_strength": -26.715348, "rate_of_change": -0.9420828625245345, "market_dynamics": -0.995276, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.5, "high": 130.5, "low": 125.0, "close": 125.5, "volume": 3036}, "trend_line": 152.583333, "activity_lines": {"activity_5": 132.533333, "activity_10": 135.609091, "activity_20": 140.597619, "activity_30": 145.209677}, "trend_signal": 0, "fair_value": 129.727849, "relative_strength": -29.706341, "rate_of_change": -1.0591163923935605, "market_dynamics": -1.062352, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.0, "high": 131.0, "low": 125.0, "close": 128.0, "volume": 19447}, "trend_line": 150.516667, "activity_lines": {"activity_5": 130.033333, "activity_10": 133.945455, "activity_20": 138.914286, "activity_30": 143.623656}, "trend_signal": 0, "fair_value": 129.716481, "relative_strength": -27.248108, "rate_of_change": -1.3544506856459857, "market_dynamics": -1.085517, "expectation": {"probability": 29.7281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.0, "high": 127.0, "low": 124.0, "close": 124.5, "volume": 3264}, "trend_line": 148.733333, "activity_lines": {"activity_5": 127.3, "activity_10": 131.863636, "activity_20": 137.030952, "activity_30": 141.945161}, "trend_signal": 0, "fair_value": 129.682386, "relative_strength": -27.328059, "rate_of_change": -1.1848083242502472, "market_dynamics": -1.241829, "expectation": {"probability": 34.8169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.0, "high": 124.0, "low": 122.0, "close": 123.0, "volume": 9453}, "trend_line": 146.966667, "activity_lines": {"activity_5": 125.233333, "activity_10": 129.718182, "activity_20": 135.17381, "activity_30": 140.284946}, "trend_signal": 0, "fair_value": 129.638994, "relative_strength": -29.033892, "rate_of_change": -1.1878077122093316, "market_dynamics": -1.268491, "expectation": {"probability": 34.3143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.0, "high": 192.0, "low": 123.0, "close": 170.0, "volume": 92241}, "trend_line": 147.066667, "activity_lines": {"activity_5": 139.8, "activity_10": 136.427273, "activity_20": 137.964286, "activity_30": 141.770968}, "trend_signal": 0, "fair_value": 129.899388, "relative_strength": 1.625559, "rate_of_change": 0.06804263990010355, "market_dynamics": -0.5856, "expectation": {"probability": 33.1953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.0, "high": 187.0, "low": 154.0, "close": 173.5, "volume": 86011}, "trend_line": 147.316667, "activity_lines": {"activity_5": 152.9, "activity_10": 143.209091, "activity_20": 141.030952, "activity_30": 143.476344}, "trend_signal": 0, "fair_value": 130.178879, "relative_strength": 6.573136, "rate_of_change": 0.16999093343157087, "market_dynamics": -0.013868, "expectation": {"probability": 33.1953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.5, "high": 177.0, "low": 152.0, "close": 159.0, "volume": 27745}, "trend_line": 147.35, "activity_lines": {"activity_5": 157.966667, "activity_10": 146.727273, "activity_20": 142.638095, "activity_30": 144.230108}, "trend_signal": 0, "fair_value": 130.429722, "relative_strength": 0.96565, "rate_of_change": 0.022626767682708264, "market_dynamics": 0.642711, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.0, "high": 160.0, "low": 150.0, "close": 154.0, "volume": 7667}, "trend_line": 147.25, "activity_lines": {"activity_5": 159.3, "activity_10": 149.027273, "activity_20": 143.75, "activity_30": 144.65914}, "trend_signal": 0, "fair_value": 130.812066, "relative_strength": -2.559971, "rate_of_change": -0.06786562606039655, "market_dynamics": 1.147177, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.0, "high": 154.0, "low": 147.0, "close": 150.0, "volume": 6623}, "trend_line": 146.916667, "activity_lines": {"activity_5": 157.333333, "activity_10": 150.381818, "activity_20": 144.485714, "activity_30": 144.836559}, "trend_signal": 0, "fair_value": 131.222464, "relative_strength": -1.790698, "rate_of_change": -0.22637215619695097, "market_dynamics": 1.021149, "expectation": {"probability": 35.8375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.0, "high": 157.0, "low": 140.0, "close": 151.0, "volume": 15478}, "trend_line": 146.716667, "activity_lines": {"activity_5": 153.9, "activity_10": 151.690909, "activity_20": 145.330952, "activity_30": 145.1}, "trend_signal": 0, "fair_value": 131.647912, "relative_strength": 0.793193, "rate_of_change": -0.13613159356520702, "market_dynamics": 0.869678, "expectation": {"probability": 28.9418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.5, "high": 142.5, "low": 122.0, "close": 133.0, "volume": 36585}, "trend_line": 145.983333, "activity_lines": {"activity_5": 145.733333, "activity_10": 149.354545, "activity_20": 144.442857, "activity_30": 144.215054}, "trend_signal": 0, "fair_value": 131.938844, "relative_strength": -2.608532, "rate_of_change": -0.49983005679921383, "market_dynamics": 0.672165, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.0, "high": 133.0, "low": 123.0, "close": 124.0, "volume": 3847}, "trend_line": 144.916667, "activity_lines": {"activity_5": 137.266667, "activity_10": 145.245455, "activity_20": 142.740476, "activity_30": 142.796774}, "trend_signal": 0, "fair_value": 132.165911, "relative_strength": -8.018717, "rate_of_change": -0.7306765629196849, "market_dynamics": 0.390931, "expectation": {"probability": 33.1935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.0, "high": 122.5, "low": 113.0, "close": 121.5, "volume": 16151}, "trend_line": 143.633333, "activity_lines": {"activity_5": 130.3, "activity_10": 140.754545, "activity_20": 140.87619, "activity_30": 141.286022}, "trend_signal": 0, "fair_value": 132.376953, "relative_strength": -11.404315, "rate_of_change": -0.8855668754788546, "market_dynamics": 0.135681, "expectation": {"probability": 32.6651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.0, "close": 119.5, "volume": 3278}, "trend_line": 142.316667, "activity_lines": {"activity_5": 124.833333, "activity_10": 135.954545, "activity_20": 138.890476, "activity_30": 139.729032}, "trend_signal": 0, "fair_value": 132.575174, "relative_strength": -16.054434, "rate_of_change": -0.9166855440164422, "market_dynamics": -0.179229, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.5, "high": 119.5, "low": 114.5, "close": 118.5, "volume": 11289}, "trend_line": 141.0, "activity_lines": {"activity_5": 121.066667, "activity_10": 131.036364, "activity_20": 136.907143, "activity_30": 138.192473}, "trend_signal": 0, "fair_value": 132.790437, "relative_strength": -16.632762, "rate_of_change": -0.9251671134203806, "market_dynamics": -0.408275, "expectation": {"probability": 33.2635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 129.0, "low": 114.5, "close": 126.5, "volume": 21748}, "trend_line": 139.983333, "activity_lines": {"activity_5": 122.133333, "activity_10": 128.509091, "activity_20": 135.783333, "activity_30": 137.256989}, "trend_signal": 0, "fair_value": 133.045874, "relative_strength": -14.236472, "rate_of_change": -0.7210404255319237, "market_dynamics": -0.439795, "expectation": {"probability": 29.6832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.5, "high": 126.5, "low": 122.0, "close": 122.0, "volume": 12723}, "trend_line": 138.883333, "activity_lines": {"activity_5": 122.133333, "activity_10": 126.018182, "activity_20": 134.290476, "activity_30": 136.096774}, "trend_signal": 0, "fair_value": 133.272464, "relative_strength": -16.002141, "rate_of_change": -0.7858078361371739, "market_dynamics": -0.505724, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.0, "high": 121.0, "low": 118.0, "close": 121.0, "volume": 1040}, "trend_line": 137.75, "activity_lines": {"activity_5": 121.933333, "activity_10": 124.018182, "activity_20": 132.797619, "activity_30": 134.943011}, "trend_signal": 0, "fair_value": 133.490792, "relative_strength": -15.017474, "rate_of_change": -0.8160324032546031, "market_dynamics": -0.54884, "expectation": {"probability": 33.35, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.0, "high": 122.0, "low": 118.0, "close": 118.0, "volume": 5000}, "trend_line": 136.583333, "activity_lines": {"activity_5": 120.766667, "activity_10": 122.072727, "activity_20": 131.119048, "activity_30": 133.668817}, "trend_signal": 0, "fair_value": 133.68989, "relative_strength": -17.75055, "rate_of_change": -0.846945190562606, "market_dynamics": -0.665912, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.0, "high": 121.0, "low": 118.0, "close": 120.5, "volume": 257}, "trend_line": 135.7, "activity_lines": {"activity_5": 120.533333, "activity_10": 121.163636, "activity_20": 129.771429, "activity_30": 132.631183}, "trend_signal": 0, "fair_value": 133.905013, "relative_strength": -17.040479, "rate_of_change": -0.6467355720481807, "market_dynamics": -0.83031, "expectation": {"probability": 29.5827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.5, "high": 120.5, "low": 117.0, "close": 118.5, "volume": 2164}, "trend_line": 134.916667, "activity_lines": {"activity_5": 119.5, "activity_10": 120.445455, "activity_20": 128.280952, "activity_30": 131.521505}, "trend_signal": 0, "fair_value": 134.106699, "relative_strength": -17.846964, "rate_of_change": -0.5772535003684591, "market_dynamics": -0.93235, "expectation": {"probability": 33.3493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.0, "high": 125.5, "low": 116.0, "close": 125.5, "volume": 3143}, "trend_line": 134.433333, "activity_lines": {"activity_5": 121.333333, "activity_10": 121.263636, "activity_20": 127.490476, "activity_30": 130.913978}, "trend_signal": 0, "fair_value": 134.355725, "relative_strength": -14.564236, "rate_of_change": -0.35824632400679235, "market_dynamics": -0.892423, "expectation": {"probability": 30.2842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.5, "high": 122.5, "low": 119.5, "close": 119.5, "volume": 2250}, "trend_line": 133.883333, "activity_lines": {"activity_5": 120.933333, "activity_10": 120.963636, "activity_20": 126.140476, "activity_30": 129.950538}, "trend_signal": 0, "fair_value": 134.584805, "relative_strength": -17.979325, "rate_of_change": -0.4091247220657777, "market_dynamics": -0.799167, "expectation": {"probability": 34.3883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.0, "high": 121.0, "low": 117.0, "close": 118.5, "volume": 7052}, "trend_line": 133.166667, "activity_lines": {"activity_5": 120.3, "activity_10": 120.518182, "activity_20": 124.719048, "activity_30": 128.958065}, "trend_signal": 0, "fair_value": 134.828459, "relative_strength": -18.702013, "rate_of_change": -0.5352914242133512, "market_dynamics": -0.661275, "expectation": {"probability": 33.5056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.5, "high": 121.0, "low": 117.0, "close": 121.0, "volume": 3226}, "trend_line": 132.566667, "activity_lines": {"activity_5": 120.466667, "activity_10": 120.545455, "activity_20": 123.557143, "activity_30": 128.173118}, "trend_signal": 0, "fair_value": 135.08567, "relative_strength": -18.677344, "rate_of_change": -0.45056320287718427, "market_dynamics": -0.439715, "expectation": {"probability": 29.8053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.0, "high": 121.0, "low": 119.0, "close": 119.0, "volume": 158}, "trend_line": 131.9, "activity_lines": {"activity_5": 119.933333, "activity_10": 120.163636, "activity_20": 122.438095, "activity_30": 127.297849}, "trend_signal": 0, "fair_value": 135.323888, "relative_strength": -19.322737, "rate_of_change": -0.5028918770357179, "market_dynamics": -0.314845, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 2796}, "trend_line": 131.066667, "activity_lines": {"activity_5": 118.7, "activity_10": 119.554545, "activity_20": 121.388095, "activity_30": 126.336559}, "trend_signal": 0, "fair_value": 135.573973, "relative_strength": -20.294684, "rate_of_change": -0.6317915087187341, "market_dynamics": -0.13984, "expectation": {"probability": 33.1213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 116.0, "low": 112.0, "close": 112.5, "volume": 9127}, "trend_line": 130.083333, "activity_lines": {"activity_5": 116.533333, "activity_10": 118.218182, "activity_20": 120.109524, "activity_30": 125.13871}, "trend_signal": 0, "fair_value": 135.792127, "relative_strength": -24.540413, "rate_of_change": -0.7502548302384047, "market_dynamics": -0.009474, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.5, "high": 113.0, "low": 110.0, "close": 110.0, "volume": 31}, "trend_line": 129.166667, "activity_lines": {"activity_5": 114.0, "activity_10": 116.581818, "activity_20": 118.790476, "activity_30": 123.843011}, "trend_signal": 0, "fair_value": 135.994254, "relative_strength": -26.520583, "rate_of_change": -0.7046759787435801, "market_dynamics": -0.09994, "expectation": {"probability": 32.2139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.0, "high": 116.0, "low": 113.0, "close": 114.5, "volume": 15170}, "trend_line": 128.633333, "activity_lines": {"activity_5": 113.533333, "activity_10": 115.909091, "activity_20": 118.090476, "activity_30": 122.896774}, "trend_signal": 0, "fair_value": 136.247446, "relative_strength": -21.136025, "rate_of_change": -0.4129037408699231, "market_dynamics": -0.040839, "expectation": {"probability": 29.5541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.0, "high": 114.0, "low": 113.0, "close": 113.0, "volume": 235}, "trend_line": 128.216667, "activity_lines": {"activity_5": 113.0, "activity_10": 115.072727, "activity_20": 117.421429, "activity_30": 121.888172}, "trend_signal": 0, "fair_value": 136.493491, "relative_strength": -23.05479, "rate_of_change": -0.32391759607130155, "market_dynamics": -0.095635, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.0, "high": 118.0, "low": 111.5, "close": 118.0, "volume": 5396}, "trend_line": 127.883333, "activity_lines": {"activity_5": 114.533333, "activity_10": 115.245455, "activity_20": 117.32381, "activity_30": 121.229032}, "trend_signal": 0, "fair_value": 136.771588, "relative_strength": -19.940562, "rate_of_change": -0.25997712138314105, "market_dynamics": 2.8e-05, "expectation": {"probability": 28.0147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.0, "high": 119.0, "low": 115.0, "close": 116.0, "volume": 4260}, "trend_line": 127.6, "activity_lines": {"activity_5": 115.333333, "activity_10": 115.190909, "activity_20": 117.064286, "activity_30": 120.462366}, "trend_signal": 0, "fair_value": 137.036864, "relative_strength": -23.672187, "rate_of_change": -0.22155584574887408, "market_dynamics": 0.193871, "expectation": {"probability": 31.7271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.5, "high": 116.5, "low": 113.5, "close": 113.5, "volume": 3083}, "trend_line": 127.283333, "activity_lines": {"activity_5": 115.066667, "activity_10": 114.745455, "activity_20": 116.592857, "activity_30": 119.552688}, "trend_signal": 0, "fair_value": 137.286114, "relative_strength": -24.959215, "rate_of_change": -0.24817163009404025, "market_dynamics": 0.146419, "expectation": {"probability": 31.3384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.5, "high": 158.5, "low": 113.0, "close": 128.0, "volume": 147327}, "trend_line": 125.883333, "activity_lines": {"activity_5": 119.4, "activity_10": 117.027273, "activity_20": 117.530952, "activity_30": 119.598925}, "trend_signal": 0, "fair_value": 137.628314, "relative_strength": -14.764535, "rate_of_change": -1.0999083438520625, "market_dynamics": 0.501336, "expectation": {"probability": 21.9843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.0, "high": 128.0, "low": 117.0, "close": 123.0, "volume": 21459}, "trend_line": 124.2, "activity_lines": {"activity_5": 121.166667, "activity_10": 118.272727, "activity_20": 117.947619, "activity_30": 119.412903}, "trend_signal": 0, "fair_value": 137.938462, "relative_strength": -21.095155, "rate_of_change": -1.3372167386130382, "market_dynamics": 0.664163, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.0, "high": 128.5, "low": 120.0, "close": 123.0, "volume": 19522}, "trend_line": 123.0, "activity_lines": {"activity_5": 122.266667, "activity_10": 119.445455, "activity_20": 118.380952, "activity_30": 119.335484}, "trend_signal": 0, "fair_value": 138.214103, "relative_strength": -21.994075, "rate_of_change": -0.9661835748792292, "market_dynamics": 0.873241, "expectation": {"probability": 28.2154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.0, "high": 123.0, "low": 121.5, "close": 123.0, "volume": 5282}, "trend_line": 121.966667, "activity_lines": {"activity_5": 123.033333, "activity_10": 120.509091, "activity_20": 118.809524, "activity_30": 119.335484}, "trend_signal": 0, "fair_value": 138.490385, "relative_strength": -21.380085, "rate_of_change": -0.8401081300812999, "market_dynamics": 1.142406, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.0, "high": 124.5, "low": 120.0, "close": 124.5, "volume": 122}, "trend_line": 121.116667, "activity_lines": {"activity_5": 123.833333, "activity_10": 121.654545, "activity_20": 119.371429, "activity_30": 119.498925}, "trend_signal": 0, "fair_value": 138.776282, "relative_strength": -20.531754, "rate_of_change": -0.6969117226102394, "market_dynamics": 1.094858, "expectation": {"probability": 22.435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.0, "high": 120.5, "low": 119.0, "close": 119.5, "volume": 4292}, "trend_line": 120.066667, "activity_lines": {"activity_5": 122.233333, "activity_10": 121.627273, "activity_20": 119.42619, "activity_30": 119.394624}, "trend_signal": 0, "fair_value": 139.030769, "relative_strength": -25.007575, "rate_of_change": -0.8669327071228037, "market_dynamics": 1.019816, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.5, "high": 125.0, "low": 118.5, "close": 118.5, "volume": 13403}, "trend_line": 119.583333, "activity_lines": {"activity_5": 120.866667, "activity_10": 121.327273, "activity_20": 119.390476, "activity_30": 119.293548}, "trend_signal": 0, "fair_value": 139.325641, "relative_strength": -23.435914, "rate_of_change": -0.40255469072028066, "market_dynamics": 0.915148, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.5, "high": 118.5, "low": 115.0, "close": 118.5, "volume": 10282}, "trend_line": 119.4, "activity_lines": {"activity_5": 119.8, "activity_10": 120.927273, "activity_20": 119.354762, "activity_30": 119.223656}, "trend_signal": 0, "fair_value": 139.620513, "relative_strength": -22.214346, "rate_of_change": -0.1533098262113086, "market_dynamics": 0.834474, "expectation": {"probability": 30.6091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.5, "high": 118.5, "low": 114.0, "close": 114.0, "volume": 1000}, "trend_line": 119.15, "activity_lines": {"activity_5": 117.533333, "activity_10": 119.7, "activity_20": 118.92381, "activity_30": 118.875269}, "trend_signal": 0, "fair_value": 139.883974, "relative_strength": -21.921917, "rate_of_change": -0.20938023450586263, "market_dynamics": 0.639584, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.0, "high": 115.0, "low": 112.0, "close": 112.5, "volume": 345}, "trend_line": 118.916667, "activity_lines": {"activity_5": 115.366667, "activity_10": 118.236364, "activity_20": 118.37619, "activity_30": 118.446237}, "trend_signal": 0, "fair_value": 140.13782, "relative_strength": -25.745018, "rate_of_change": -0.19583130507763472, "market_dynamics": 0.368386, "expectation": {"probability": 30.724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.5, "high": 125.5, "low": 112.5, "close": 115.5, "volume": 14175}, "trend_line": 118.816667, "activity_lines": {"activity_5": 115.0, "activity_10": 117.336364, "activity_20": 118.142857, "activity_30": 118.225806}, "trend_signal": 0, "fair_value": 140.410897, "relative_strength": -24.203928, "rate_of_change": -0.08409250151621599, "market_dynamics": 0.193878, "expectation": {"probability": 27.6303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.0, "high": 115.5, "low": 110.0, "close": 111.0, "volume": 3826}, "trend_line": 118.3, "activity_lines": {"activity_5": 113.4, "activity_10": 115.845455, "activity_20": 117.507143, "activity_30": 117.721505}, "trend_signal": 0, "fair_value": 140.662179, "relative_strength": -27.177964, "rate_of_change": -0.4348438759016849, "market_dynamics": -0.183807, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.5, "high": 111.0, "low": 109.0, "close": 111.0, "volume": 2521}, "trend_line": 117.933333, "activity_lines": {"activity_5": 112.3, "activity_10": 114.572727, "activity_20": 116.909524, "activity_30": 117.250538}, "trend_signal": 0, "fair_value": 140.905769, "relative_strength": -25.319494, "rate_of_change": -0.30994674556212387, "market_dynamics": -0.430647, "expectation": {"probability": 30.3376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.5, "high": 111.0, "low": 98.0, "close": 100.5, "volume": 33386}, "trend_line": 117.25, "activity_lines": {"activity_5": 108.2, "activity_10": 111.609091, "activity_20": 115.340476, "activity_30": 116.125806}, "trend_signal": 0, "fair_value": 141.082051, "relative_strength": -33.789359, "rate_of_change": -0.5794231220447272, "market_dynamics": -0.633116, "expectation": {"probability": 32.6397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 13388}, "trend_line": 116.616667, "activity_lines": {"activity_5": 104.5, "activity_10": 108.781818, "activity_20": 113.685714, "activity_30": 114.948387}, "trend_signal": 0, "fair_value": 141.269872, "relative_strength": -35.909095, "rate_of_change": -0.5401560767590561, "market_dynamics": -0.949157, "expectation": {"probability": 32.3697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.5, "high": 128.0, "low": 97.5, "close": 112.0, "volume": 40151}, "trend_line": 116.333333, "activity_lines": {"activity_5": 106.033333, "activity_10": 108.781818, "activity_20": 113.321429, "activity_30": 114.650538}, "trend_signal": 0, "fair_value": 141.519872, "relative_strength": -29.093332, "rate_of_change": -0.24296184009444433, "market_dynamics": -0.80178, "expectation": {"probability": 28.952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.0, "high": 112.0, "low": 106.0, "close": 106.0, "volume": 4152}, "trend_line": 115.916667, "activity_lines": {"activity_5": 105.8, "activity_10": 107.827273, "activity_20": 112.397619, "activity_30": 113.983871}, "trend_signal": 0, "fair_value": 141.73141, "relative_strength": -34.657774, "rate_of_change": -0.3581656170721011, "market_dynamics": -0.832425, "expectation": {"probability": 32.5825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.5, "high": 108.5, "low": 107.5, "close": 108.5, "volume": 170}, "trend_line": 115.35, "activity_lines": {"activity_5": 106.733333, "activity_10": 107.554545, "activity_20": 111.745238, "activity_30": 113.505376}, "trend_signal": 0, "fair_value": 141.976923, "relative_strength": -33.719993, "rate_of_change": -0.4888572236122089, "market_dynamics": -0.718337, "expectation": {"probability": 29.7624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.5, "high": 108.5, "low": 100.0, "close": 100.0, "volume": 19401}, "trend_line": 114.7, "activity_lines": {"activity_5": 105.0, "activity_10": 105.918182, "activity_20": 110.328571, "activity_30": 112.515054}, "trend_signal": 0, "fair_value": 142.167949, "relative_strength": -38.596347, "rate_of_change": -0.5635023840485406, "market_dynamics": -0.61702, "expectation": {"probability": 33.5595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.5, "high": 102.0, "low": 100.5, "close": 101.5, "volume": 6857}, "trend_line": 114.133333, "activity_lines": {"activity_5": 103.8, "activity_10": 104.809091, "activity_20": 109.130952, "activity_30": 111.663441}, "trend_signal": 0, "fair_value": 142.369872, "relative_strength": -36.582349, "rate_of_change": -0.4940427201395026, "market_dynamics": -0.790534, "expectation": {"probability": 30.621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 1216}, "trend_line": 113.433333, "activity_lines": {"activity_5": 101.933333, "activity_10": 103.627273, "activity_20": 107.847619, "activity_30": 110.751613}, "trend_signal": 0, "fair_value": 142.536538, "relative_strength": -40.361542, "rate_of_change": -0.6133177588005676, "market_dynamics": -0.832028, "expectation": {"probability": 33.6248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 103.5, "low": 100.0, "close": 103.5, "volume": 14551}, "trend_line": 112.916667, "activity_lines": {"activity_5": 102.033333, "activity_10": 103.363636, "activity_20": 107.030952, "activity_30": 110.110753}, "trend_signal": 0, "fair_value": 142.730769, "relative_strength": -40.911957, "rate_of_change": -0.45547987204078777, "market_dynamics": -0.757067, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 102.0, "low": 98.5, "close": 99.5, "volume": 8709}, "trend_line": 112.333333, "activity_lines": {"activity_5": 100.966667, "activity_10": 102.509091, "activity_20": 105.92619, "activity_30": 109.245161}, "trend_signal": 0, "fair_value": 142.875, "relative_strength": -39.081923, "rate_of_change": -0.516605754932536, "market_dynamics": -0.715789, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.5, "high": 99.0, "low": 97.0, "close": 98.400002, "volume": 10266}, "trend_line": 111.863333, "activity_lines": {"activity_5": 100.133334, "activity_10": 101.663637, "activity_20": 104.828572, "activity_30": 108.346237}, "trend_signal": 0, "fair_value": 142.880769, "relative_strength": -38.238172, "rate_of_change": -0.4183976273542946, "market_dynamics": -0.665176, "expectation": {"probability": 33.4114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.0, "high": 98.5, "low": 97.0, "close": 98.5, "volume": 4165}, "trend_line": 111.48, "activity_lines": {"activity_5": 99.440001, "activity_10": 100.874546, "activity_20": 103.857619, "activity_30": 107.484086}, "trend_signal": 0, "fair_value": 142.896795, "relative_strength": -37.353646, "rate_of_change": -0.3426797590592024, "market_dynamics": -0.605887, "expectation": {"probability": 29.7669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.5, "high": 99.0, "low": 98.0, "close": 99.0, "volume": 4096}, "trend_line": 110.963333, "activity_lines": {"activity_5": 99.113334, "activity_10": 100.185455, "activity_20": 103.058095, "activity_30": 106.678925}, "trend_signal": 0, "fair_value": 142.871154, "relative_strength": -35.166384, "rate_of_change": -0.4634616074632205, "market_dynamics": -0.644576, "expectation": {"probability": 30.5189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 99.5, "low": 97.5, "close": 98.0, "volume": 7416}, "trend_line": 110.463333, "activity_lines": {"activity_5": 98.52, "activity_10": 99.550909, "activity_20": 102.260953, "activity_30": 105.842581}, "trend_signal": 0, "fair_value": 142.845513, "relative_strength": -33.668539, "rate_of_change": -0.4505992984186947, "market_dynamics": -0.574649, "expectation": {"probability": 34.4528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 99.5, "low": 97.0, "close": 99.5, "volume": 6422}, "trend_line": 109.846667, "activity_lines": {"activity_5": 98.793333, "activity_10": 99.334546, "activity_20": 101.704286, "activity_30": 105.135269}, "trend_signal": 0, "fair_value": 142.910897, "relative_strength": -36.918962, "rate_of_change": -0.5582540226266839, "market_dynamics": -0.396757, "expectation": {"probability": 31.004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 98.5, "low": 97.0, "close": 97.0, "volume": 4170}, "trend_line": 109.213333, "activity_lines": {"activity_5": 98.233333, "activity_10": 98.827273, "activity_20": 101.0, "activity_30": 104.306452}, "trend_signal": 0, "fair_value": 142.98141, "relative_strength": -39.734168, "rate_of_change": -0.5765618723779673, "market_dynamics": -0.278669, "expectation": {"probability": 34.8726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.5, "high": 105.0, "low": 97.900002, "close": 97.900002, "volume": 26249}, "trend_line": 108.693333, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.538182, "activity_20": 100.462381, "activity_30": 103.576559}, "trend_signal": 0, "fair_value": 143.032051, "relative_strength": -41.501944, "rate_of_change": -0.47613234182680814, "market_dynamics": -0.178487, "expectation": {"probability": 31.331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.5, "high": 98.5, "low": 97.0, "close": 98.5, "volume": 4111}, "trend_line": 107.71, "activity_lines": {"activity_5": 98.140001, "activity_10": 98.423637, "activity_20": 100.051429, "activity_30": 102.918925}, "trend_signal": 0, "fair_value": 143.089744, "relative_strength": -40.175629, "rate_of_change": -0.9046856627351761, "market_dynamics": -0.120942, "expectation": {"probability": 32.0249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.5, "high": 98.5, "low": 96.0, "close": 98.5, "volume": 724}, "trend_line": 106.893333, "activity_lines": {"activity_5": 98.246667, "activity_10": 98.336364, "activity_20": 99.721429, "activity_30": 102.324731}, "trend_signal": 0, "fair_value": 143.163462, "relative_strength": -43.151584, "rate_of_change": -0.7582090799368633, "market_dynamics": -0.202313, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.0, "high": 96.5, "low": 94.0, "close": 96.5, "volume": 9655}, "trend_line": 106.01, "activity_lines": {"activity_5": 97.653334, "activity_10": 97.976364, "activity_20": 99.260476, "activity_30": 101.654194}, "trend_signal": 0, "fair_value": 143.217949, "relative_strength": -42.845342, "rate_of_change": -0.8263686566869359, "market_dynamics": -0.089714, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 96.0, "low": 94.0, "close": 96.0, "volume": 2207}, "trend_line": 105.11, "activity_lines": {"activity_5": 97.093333, "activity_10": 97.58, "activity_20": 98.820953, "activity_30": 101.008387}, "trend_signal": 0, "fair_value": 143.294872, "relative_strength": -43.685723, "rate_of_change": -0.8489765116498497, "market_dynamics": -0.152547, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 98.0, "low": 94.0, "close": 97.0, "volume": 3702}, "trend_line": 104.193333, "activity_lines": {"activity_5": 96.933333, "activity_10": 97.409091, "activity_20": 98.498095, "activity_30": 100.485161}, "trend_signal": 0, "fair_value": 143.388462, "relative_strength": -45.331076, "rate_of_change": -0.8721025592236741, "market_dynamics": -0.093184, "expectation": {"probability": 31.8199, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.0, "high": 98.800003, "low": 95.0, "close": 96.5, "volume": 13246}, "trend_line": 103.426667, "activity_lines": {"activity_5": 96.666667, "activity_10": 97.174546, "activity_20": 98.137143, "activity_30": 99.988817}, "trend_signal": 0, "fair_value": 143.478205, "relative_strength": -45.081605, "rate_of_change": -0.7358109947399425, "market_dynamics": -0.037705, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.0, "high": 96.0, "low": 92.0, "close": 95.5, "volume": 6957}, "trend_line": 102.66, "activity_lines": {"activity_5": 96.2, "activity_10": 96.803636, "activity_20": 97.754762, "activity_30": 99.47742}, "trend_signal": 0, "fair_value": 143.564744, "relative_strength": -43.627331, "rate_of_change": -0.7412662732329934, "market_dynamics": -0.108706, "expectation": {"probability": 34.5517, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.0, "close": 94.0, "volume": 8711}, "trend_line": 101.843333, "activity_lines": {"activity_5": 95.433333, "activity_10": 96.205455, "activity_20": 97.279524, "activity_30": 98.91871}, "trend_signal": 0, "fair_value": 143.627564, "relative_strength": -46.330104, "rate_of_change": -0.7955065263978135, "market_dynamics": -0.104656, "expectation": {"probability": 34.1863, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.0, "high": 94.5, "low": 92.0, "close": 92.0, "volume": 9894}, "trend_line": 101.11, "activity_lines": {"activity_5": 94.166667, "activity_10": 95.343636, "activity_20": 96.682857, "activity_30": 98.283656}, "trend_signal": 0, "fair_value": 143.691667, "relative_strength": -44.299663, "rate_of_change": -0.7200598982753262, "market_dynamics": -0.276435, "expectation": {"probability": 34.0007, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.900002, "high": 94.5, "low": 93.0, "close": 94.5, "volume": 3304}, "trend_line": 100.51, "activity_lines": {"activity_5": 94.0, "activity_10": 95.027273, "activity_20": 96.362381, "activity_30": 97.857204}, "trend_signal": 0, "fair_value": 143.778205, "relative_strength": -44.467985, "rate_of_change": -0.5934131144298233, "market_dynamics": -0.313732, "expectation": {"probability": 31.5544, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.900002, "high": 94.900002, "low": 93.0, "close": 94.5, "volume": 6361}, "trend_line": 99.81, "activity_lines": {"activity_5": 94.0, "activity_10": 94.772727, "activity_20": 96.075238, "activity_30": 97.469463}, "trend_signal": 0, "fair_value": 143.845513, "relative_strength": -41.731213, "rate_of_change": -0.696448114615464, "market_dynamics": -0.235187, "expectation": {"probability": 32.1618, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95.0, "high": 95.0, "low": 93.5, "close": 93.5, "volume": 4217}, "trend_line": 99.226667, "activity_lines": {"activity_5": 93.8, "activity_10": 94.409091, "activity_20": 95.719048, "activity_30": 97.062366}, "trend_signal": 0, "fair_value": 143.932051, "relative_strength": -37.711626, "rate_of_change": -0.5844434425408236, "market_dynamics": -0.200892, "expectation": {"probability": 33.3777, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 93.900002, "high": 93.900002, "low": 91.5, "close": 92.5, "volume": 5167}, "trend_line": 98.61, "activity_lines": {"activity_5": 93.4, "activity_10": 93.954545, "activity_20": 95.315238, "activity_30": 96.628387}, "trend_signal": 0, "fair_value": 143.963462, "relative_strength": -38.742892, "rate_of_change": -0.6214730562299413, "market_dynamics": -0.069888, "expectation": {"probability": 32.5125, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.5, "high": 92.5, "low": 90.0, "close": 92.0, "volume": 3810}, "trend_line": 98.326667, "activity_lines": {"activity_5": 92.933333, "activity_10": 93.481818, "activity_20": 94.897143, "activity_30": 96.201936}, "trend_signal": 0, "fair_value": 142.995513, "relative_strength": -37.286038, "rate_of_change": -0.287326843119358, "market_dynamics": -0.128835, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92.0, "high": 92.0, "low": 90.0, "close": 92.0, "volume": 7548}, "trend_line": 98.093333, "activity_lines": {"activity_5": 92.466667, "activity_10": 93.081818, "activity_20": 94.509524, "activity_30": 95.793764}, "trend_signal": 0, "fair_value": 142.316026, "relative_strength": -37.831135, "rate_of_change": -0.2373049012227774, "market_dynamics": -0.235612, "expectation": {"probability": 30.3979, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 92.5, "high": 92.5, "low": 90.0, "close": 92.0, "volume": 3120}, "trend_line": 97.426667, "activity_lines": {"activity_5": 92.166667, "activity_10": 92.772727, "activity_20": 94.152857, "activity_30": 95.400645}, "trend_signal": 0, "fair_value": 141.540385, "relative_strength": -39.045087, "rate_of_change": -0.6796241697690162, "market_dynamics": -0.316586, "expectation": {"probability": 30.1095, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [213.0, 168.5, 182.0, 170.0, 192.0, 186.0, 190.5, 189.0, 180.0, 178.0, 172.0, 175.0, 155.0, 152.5, 197.0, 177.0, 176.0, 214.0, 201.0, 207.0, 191.0, 187.0, 189.0, 190.0, 195.0, 185.0, 189.0, 188.0, 184.0, 189.0, 190.0, 191.5, 190.0, 189.0, 180.0, 181.0, 175.0, 170.0, 171.0, 167.0, 168.5, 169.0, 165.0, 167.5, 172.0, 164.0, 173.0, 167.0, 192.0, 179.0, 177.0, 167.0, 162.0, 158.0, 157.0, 158.0, 157.0, 155.0, 156.0, 160.0, 156.0, 158.0, 155.0, 157.0, 155.0, 152.0, 147.0, 143.0, 139.5, 136.0, 144.0, 142.0, 139.0, 142.0, 142.0, 137.0, 130.5, 125.0, 127.0, 124.0, 124.0, 163.0, 175.5, 160.0, 154.0, 150.0, 142.5, 133.0, 120.0, 122.0, 119.5, 115.0, 126.5, 118.0, 121.0, 118.0, 120.5, 121.0, 120.5, 121.0, 118.5, 121.0, 119.0, 116.0, 112.5, 113.0, 114.0, 113.0, 118.0, 116.5, 113.5, 127.0, 120.0, 122.0, 123.0, 120.0, 118.5, 115.5, 118.5, 114.0, 112.5, 111.0, 109.5, 108.5, 101.0, 97.5, 110.0, 107.5, 108.5, 100.5, 100.0, 100.0, 100.0, 98.5, 97.0, 98.5, 98.0, 98.0, 98.0, 98.5, 97.5, 98.5, 96.0, 94.0, 96.0, 95.0, 95.0, 95.0, 94.0, 93.900002, 94.900002, 95.0, 93.900002, 92.5, 92.0, 92.5], "highs": [220.0, 181.0, 235.0, 203.0, 201.0, 202.0, 200.0, 189.0, 188.0, 178.0, 180.0, 175.0, 155.0, 202.0, 204.0, 194.0, 221.0, 235.0, 205.0, 211.0, 192.5, 189.0, 200.0, 196.0, 195.0, 193.0, 189.0, 189.0, 207.0, 190.5, 215.0, 198.5, 196.0, 191.0, 188.0, 182.0, 180.0, 171.0, 171.0, 170.0, 170.0, 170.0, 167.0, 196.0, 173.5, 174.5, 175.0, 198.0, 195.0, 187.0, 177.0, 169.0, 162.0, 158.0, 161.0, 158.0, 157.0, 157.0, 160.0, 160.0, 158.0, 158.0, 157.0, 157.0, 155.5, 153.0, 147.0, 143.0, 139.5, 140.0, 144.0, 142.0, 142.0, 142.0, 142.0, 137.0, 130.5, 131.0, 127.0, 124.0, 192.0, 187.0, 177.0, 160.0, 154.0, 157.0, 142.5, 133.0, 122.5, 122.0, 119.5, 129.0, 126.5, 121.0, 122.0, 121.0, 120.5, 125.5, 122.5, 121.0, 121.0, 121.0, 119.0, 116.0, 113.0, 116.0, 114.0, 118.0, 119.0, 116.5, 158.5, 128.0, 128.5, 123.0, 124.5, 120.5, 125.0, 118.5, 118.5, 115.0, 125.5, 115.5, 111.0, 111.0, 101.0, 128.0, 112.0, 108.5, 108.5, 102.0, 100.0, 103.5, 102.0, 99.0, 98.5, 99.0, 99.5, 99.5, 98.5, 105.0, 98.5, 98.5, 96.5, 96.0, 98.0, 98.800003, 96.0, 95.0, 94.5, 94.5, 94.900002, 95.0, 93.900002, 92.5, 92.0, 92.5], "lows": [168.0, 140.5, 167.0, 170.0, 183.0, 178.0, 182.5, 180.0, 166.5, 167.0, 168.0, 151.0, 150.0, 144.5, 157.5, 169.5, 167.0, 195.0, 186.0, 190.5, 176.0, 179.0, 186.0, 187.0, 185.0, 184.0, 183.5, 182.0, 181.0, 181.5, 181.0, 189.0, 189.0, 180.0, 174.0, 172.0, 164.5, 164.0, 164.0, 165.0, 165.0, 162.0, 161.0, 166.5, 161.0, 162.0, 168.0, 167.0, 170.0, 175.0, 161.5, 163.0, 152.0, 154.5, 157.0, 154.0, 154.0, 155.0, 155.0, 156.0, 156.0, 155.0, 155.0, 155.0, 153.0, 146.0, 142.0, 138.0, 136.0, 135.0, 139.0, 139.0, 139.0, 142.0, 137.0, 130.5, 125.0, 125.0, 124.0, 122.0, 123.0, 154.0, 152.0, 150.0, 147.0, 140.0, 122.0, 123.0, 113.0, 117.0, 114.5, 114.5, 122.0, 118.0, 118.0, 118.0, 117.0, 116.0, 119.5, 117.0, 117.0, 119.0, 115.0, 112.0, 110.0, 113.0, 113.0, 111.5, 115.0, 113.5, 113.0, 117.0, 120.0, 121.5, 120.0, 119.0, 118.5, 115.0, 114.0, 112.0, 112.5, 110.0, 109.0, 98.0, 97.0, 97.5, 106.0, 107.5, 100.0, 100.5, 100.0, 100.0, 98.5, 97.0, 97.0, 98.0, 97.5, 97.0, 97.0, 97.900002, 97.0, 96.0, 94.0, 94.0, 94.0, 95.0, 92.0, 92.0, 92.0, 93.0, 93.0, 93.5, 91.5, 90.0, 90.0, 90.0], "closes": [177.0, 181.0, 170.5, 193.0, 186.5, 190.0, 189.0, 188.0, 178.0, 171.0, 175.0, 156.0, 153.0, 195.5, 179.0, 180.5, 214.0, 197.0, 202.0, 200.0, 185.0, 188.0, 190.0, 193.0, 193.0, 188.0, 186.0, 189.0, 186.0, 190.0, 187.0, 190.0, 189.0, 182.0, 182.0, 178.0, 170.0, 171.0, 170.0, 167.0, 169.0, 165.0, 166.5, 168.0, 165.0, 174.5, 174.5, 190.0, 178.0, 176.0, 167.0, 166.0, 158.0, 157.0, 160.0, 157.0, 155.0, 156.0, 160.0, 159.0, 158.0, 157.0, 155.0, 155.0, 153.0, 147.0, 142.0, 140.0, 136.0, 140.0, 139.0, 139.0, 142.0, 142.0, 137.5, 130.5, 125.5, 128.0, 124.5, 123.0, 170.0, 173.5, 159.0, 154.0, 150.0, 151.0, 133.0, 124.0, 121.5, 119.5, 118.5, 126.5, 122.0, 121.0, 118.0, 120.5, 118.5, 125.5, 119.5, 118.5, 121.0, 119.0, 117.0, 112.5, 110.0, 114.5, 113.0, 118.0, 116.0, 113.5, 128.0, 123.0, 123.0, 123.0, 124.5, 119.5, 118.5, 118.5, 114.0, 112.5, 115.5, 111.0, 111.0, 100.5, 99.0, 112.0, 106.0, 108.5, 100.0, 101.5, 100.0, 103.5, 99.5, 98.400002, 98.5, 99.0, 98.0, 99.5, 97.0, 97.900002, 98.5, 98.5, 96.5, 96.0, 97.0, 96.5, 95.5, 94.0, 92.0, 94.5, 94.5, 93.5, 92.5, 92.0, 92.0, 92.0], "volumes": [65384, 80137, 214639, 111226, 47480, 51610, 41122, 3050, 36732, 3242, 14006, 12739, 3907, 158324, 108387, 52181, 135204, 153088, 66013, 24756, 36926, 1842, 41177, 6603, 9796, 7793, 2123, 3423, 76276, 15352, 91501, 17035, 6662, 18333, 30724, 15060, 21065, 2583, 4534, 9462, 7092, 5717, 14623, 90312, 28174, 17120, 9480, 39145, 28437, 24128, 22911, 1909, 14945, 2687, 4021, 2472, 1059, 2044, 1169, 1143, 406, 363, 1050, 211, 4011, 6459, 4233, 4425, 1497, 5224, 4829, 205, 58, 1, 2260, 5465, 3036, 19447, 3264, 9453, 92241, 86011, 27745, 7667, 6623, 15478, 36585, 3847, 16151, 3278, 11289, 21748, 12723, 1040, 5000, 257, 2164, 3143, 2250, 7052, 3226, 158, 2796, 9127, 31, 15170, 235, 5396, 4260, 3083, 147327, 21459, 19522, 5282, 122, 4292, 13403, 10282, 1000, 345, 14175, 3826, 2521, 33386, 13388, 40151, 4152, 170, 19401, 6857, 1216, 14551, 8709, 10266, 4165, 4096, 7416, 6422, 4170, 26249, 4111, 724, 9655, 2207, 3702, 13246, 6957, 8711, 9894, 3304, 6361, 4217, 5167, 3810, 7548, 3120], "sma": {"5": [null, null, null, null, 181.6, 184.2, 185.8, 189.3, 186.3, 183.2, 180.2, 173.6, 166.6, 170.1, 171.7, 172.8, 184.4, 193.2, 194.5, 198.7, 199.6, 194.4, 193.0, 191.2, 189.8, 190.4, 190.0, 189.8, 188.4, 187.8, 187.6, 188.4, 188.4, 187.6, 186.0, 184.2, 180.2, 176.6, 174.2, 171.2, 169.4, 168.4, 167.5, 167.1, 166.7, 167.8, 169.7, 174.4, 176.4, 178.6, 177.1, 175.4, 169.0, 164.8, 161.6, 159.6, 157.4, 157.0, 157.6, 157.4, 157.6, 158.0, 157.8, 156.8, 155.6, 153.4, 150.4, 147.4, 143.6, 141.0, 139.4, 138.8, 139.2, 140.4, 139.9, 138.2, 135.5, 132.7, 129.2, 126.3, 134.2, 143.8, 150.0, 155.9, 161.3, 157.5, 149.4, 142.4, 135.9, 129.8, 123.3, 122.0, 121.6, 121.5, 121.2, 121.6, 120.0, 120.7, 120.4, 120.5, 120.6, 120.7, 119.0, 117.6, 115.9, 114.6, 113.4, 113.6, 114.3, 115.0, 117.7, 119.7, 120.7, 122.1, 124.3, 122.6, 121.7, 120.8, 119.0, 116.6, 115.8, 114.3, 112.8, 110.1, 107.4, 106.7, 105.7, 105.2, 105.1, 105.6, 103.2, 102.7, 100.9, 100.58, 99.98, 99.78, 98.68, 98.68, 98.4, 98.28, 98.18, 98.28, 97.68, 97.48, 97.3, 96.9, 96.3, 95.8, 95.0, 94.5, 94.1, 93.7, 93.4, 93.4, 92.9, 92.4], "10": [132.98, 142.66, 151.51, 162.71, 172.96, 183.96, 194.1, 188.6, 186.6, 182.4, 182.2, 179.7, 177.95, 178.2, 177.45, 176.5, 179.0, 179.9, 182.3, 185.2, 186.2, 189.4, 193.1, 192.85, 194.25, 195.0, 192.2, 191.4, 189.8, 188.8, 189.0, 189.2, 189.1, 188.0, 186.9, 185.9, 184.3, 182.5, 180.9, 178.6, 176.8, 174.3, 172.05, 170.65, 168.95, 168.6, 169.05, 170.95, 171.75, 172.65, 172.45, 172.55, 171.7, 170.6, 170.1, 168.35, 166.4, 163.0, 161.2, 159.5, 158.6, 157.7, 157.4, 157.2, 156.5, 155.5, 154.2, 152.6, 150.2, 148.3, 146.4, 144.6, 143.3, 142.0, 140.45, 138.8, 137.15, 135.95, 134.8, 133.1, 136.2, 139.65, 141.35, 142.55, 143.8, 145.85, 146.6, 146.2, 145.9, 145.55, 140.4, 135.7, 132.0, 128.7, 125.5, 122.45, 121.0, 121.15, 120.95, 120.85, 121.1, 120.35, 119.85, 119.0, 118.2, 117.6, 117.05, 116.3, 115.95, 115.45, 116.15, 116.55, 117.15, 118.2, 119.65, 120.15, 120.7, 120.75, 120.55, 120.45, 119.2, 118.0, 116.8, 114.55, 112.0, 111.25, 110.0, 109.0, 107.6, 106.5, 104.95, 104.2, 103.05, 102.84, 102.79, 101.49, 100.69, 99.79, 99.49, 99.13, 98.98, 98.48, 98.18, 97.94, 97.79, 97.54, 97.29, 96.74, 96.24, 95.9, 95.5, 95.0, 94.6, 94.2, 93.7, 93.25], "20": [109.525, 114.11, 118.335, 123.485, 128.335, 133.485, 138.535, 143.735, 148.515, 152.94, 157.59, 161.18, 164.73, 170.455, 175.205, 180.23, 186.55, 184.25, 184.45, 183.8, 184.2, 184.55, 185.525, 185.525, 185.85, 185.75, 185.6, 185.65, 186.05, 187.0, 187.6, 189.3, 191.1, 190.425, 190.575, 190.45, 188.25, 186.95, 185.35, 183.7, 182.9, 181.75, 180.575, 179.325, 177.925, 177.25, 176.675, 176.725, 176.325, 175.625, 174.625, 173.425, 171.875, 170.625, 169.525, 168.475, 167.725, 166.975, 166.475, 166.075, 165.525, 165.125, 164.55, 163.9, 163.3, 161.925, 160.3, 157.8, 155.7, 153.9, 152.5, 151.15, 150.35, 149.6, 148.475, 147.15, 145.675, 144.275, 142.5, 140.7, 141.3, 142.125, 142.325, 142.275, 142.125, 142.325, 141.875, 141.075, 140.35, 139.325, 138.3, 137.675, 136.675, 135.625, 134.65, 134.15, 133.8, 133.675, 133.425, 133.2, 130.75, 128.025, 125.925, 123.85, 121.85, 120.025, 119.025, 118.725, 118.45, 118.15, 118.625, 118.45, 118.5, 118.6, 118.925, 118.875, 118.875, 118.525, 118.25, 117.95, 117.675, 117.275, 116.975, 116.375, 115.825, 115.7, 115.35, 114.875, 114.075, 113.475, 112.075, 111.1, 109.925, 108.695, 107.395, 106.37, 105.345, 104.395, 103.545, 102.815, 101.965, 101.34, 100.615, 100.39, 100.29, 99.515, 98.99, 98.265, 97.865, 97.515, 97.24, 96.74, 96.39, 96.07, 95.745, 95.395], "30": [100.786666, 104.48, 107.823333, 111.923333, 115.673333, 119.566667, 123.3, 126.316667, 129.05, 131.316667, 133.75, 135.973333, 138.206667, 141.723333, 144.706667, 147.823333, 152.023333, 155.79, 159.776667, 163.693333, 167.126667, 170.586667, 174.186667, 177.92, 181.553333, 185.153333, 188.433333, 186.633333, 186.233333, 185.466667, 185.8, 186.1, 186.716667, 186.35, 186.2, 185.8, 185.166667, 184.6, 184.333333, 184.2, 184.0, 184.3, 184.75, 183.833333, 183.366667, 183.166667, 181.85, 181.616667, 180.816667, 180.016667, 179.416667, 178.683333, 177.616667, 176.416667, 175.316667, 174.283333, 173.25, 172.15, 171.283333, 170.25, 169.283333, 168.183333, 167.05, 166.15, 165.183333, 164.15, 163.216667, 162.183333, 161.05, 160.15, 159.15, 158.283333, 157.466667, 156.6, 155.683333, 154.216667, 152.583333, 150.516667, 148.733333, 146.966667, 147.066667, 147.316667, 147.35, 147.25, 146.916667, 146.716667, 145.983333, 144.916667, 143.633333, 142.316667, 141.0, 139.983333, 138.883333, 137.75, 136.583333, 135.7, 134.916667, 134.433333, 133.883333, 133.166667, 132.566667, 131.9, 131.066667, 130.083333, 129.166667, 128.633333, 128.216667, 127.883333, 127.6, 127.283333, 125.883333, 124.2, 123.0, 121.966667, 121.116667, 120.066667, 119.583333, 119.4, 119.15, 118.916667, 118.816667, 118.3, 117.933333, 117.25, 116.616667, 116.333333, 115.916667, 115.35, 114.7, 114.133333, 113.433333, 112.916667, 112.333333, 111.863333, 111.48, 110.963333, 110.463333, 109.846667, 109.213333, 108.693333, 107.71, 106.893333, 106.01, 105.11, 104.193333, 103.426667, 102.66, 101.843333, 101.11, 100.51, 99.81, 99.226667, 98.61, 98.326667, 98.093333, 97.426667], "50": [90.269693, 92.397354, 94.315016, 96.682677, 98.920339, 101.228, 103.408, 105.57, 107.532, 109.356, 111.406, 113.076, 114.678, 117.13, 119.252, 121.426, 124.246, 126.726, 129.372, 131.912, 134.152, 136.508, 138.904, 141.364, 143.744, 146.04, 148.22, 150.05, 151.85, 153.59, 155.29, 157.304, 159.364, 161.204, 163.054, 164.874, 166.514, 168.254, 170.006, 171.696, 173.436, 175.052, 176.742, 178.482, 180.102, 181.992, 183.73, 182.67, 182.27, 181.53, 181.33, 181.03, 180.78, 180.06, 179.53, 178.87, 178.19, 177.55, 177.19, 176.95, 176.61, 176.63, 176.67, 175.86, 175.34, 174.67, 173.23, 172.09, 170.77, 169.57, 168.65, 167.67, 166.71, 165.69, 164.58, 163.43, 162.22, 161.0, 159.77, 158.43, 158.09, 157.76, 157.16, 156.6, 155.96, 155.42, 154.68, 153.74, 152.77, 151.82, 150.81, 150.04, 149.15, 148.21, 147.27, 146.19, 145.07, 143.78, 142.61, 141.46, 140.54, 139.6, 138.78, 137.89, 136.89, 136.04, 135.2, 134.44, 133.56, 132.65, 132.05, 131.37, 130.73, 130.09, 129.52, 128.97, 128.5, 128.07, 127.63, 127.08, 126.61, 126.05, 125.43, 124.6, 123.83, 123.46, 123.07, 122.68, 122.19, 121.76, 120.36, 118.96, 117.77, 116.658, 115.628, 114.588, 113.888, 113.398, 112.908, 112.476, 112.076, 111.516, 111.006, 110.506, 110.086, 109.606, 109.146, 108.516, 107.966, 107.486, 106.956, 106.446, 105.956, 105.546, 105.186, 104.736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.182026, 128.112683, 128.183412, 128.253522, 128.337872, 128.399798, 128.474411, 128.529023, 128.578135, 128.646041, 128.707781, 128.764522, 128.827318, 128.877614, 128.932411, 128.989725, 129.048966, 129.112648, 129.190198, 129.270823, 129.344133, 129.431699, 129.509359, 129.577018, 129.674508, 129.773923, 129.868339, 129.957754, 130.044669, 130.131585, 130.2185]}, "ema": {"5": [null, null, null, null, 181.6, 184.4, 185.9333, 186.6222, 183.7481, 179.4988, 177.9992, 170.6661, 164.7774, 175.0183, 176.3455, 177.7303, 189.8202, 192.2135, 195.4757, 196.9838, 192.9892, 191.3261, 190.8841, 191.5894, 192.0596, 190.7064, 189.1376, 189.0917, 188.0612, 188.7074, 188.1383, 188.7589, 188.8392, 186.5595, 185.0397, 182.6931, 178.4621, 175.9747, 173.9831, 171.6554, 170.7703, 168.8469, 168.0646, 168.043, 167.0287, 169.5191, 171.1794, 177.4529, 177.6353, 177.0902, 173.7268, 171.1512, 166.7675, 163.5116, 162.3411, 160.5607, 158.7072, 157.8048, 158.5365, 158.691, 158.4607, 157.9738, 156.9825, 156.3217, 155.2145, 152.4763, 148.9842, 145.9895, 142.6596, 141.7731, 140.8487, 140.2325, 140.8217, 141.2144, 139.9763, 136.8175, 133.045, 131.3633, 129.0756, 127.0504, 141.3669, 152.0779, 154.3853, 154.2569, 152.8379, 152.2253, 145.8168, 138.5446, 132.863, 128.4087, 125.1058, 125.5705, 124.3804, 123.2536, 121.5024, 121.1683, 120.2788, 122.0192, 121.1795, 120.2863, 120.5242, 120.0161, 119.0108, 116.8405, 114.5603, 114.5402, 114.0268, 115.3512, 115.5675, 114.8783, 119.2522, 120.5015, 121.3343, 121.8895, 122.7597, 121.6731, 120.6154, 119.9103, 117.9402, 116.1268, 115.9179, 114.2786, 113.1857, 108.9571, 105.6381, 107.7587, 107.1725, 107.615, 105.0767, 103.8844, 102.5896, 102.8931, 101.7621, 100.6414, 99.9276, 99.6184, 99.0789, 99.2193, 98.4795, 98.2863, 98.3576, 98.405, 97.77, 97.18, 97.12, 96.9133, 96.4422, 95.6282, 94.4188, 94.4458, 94.4639, 94.1426, 93.5951, 93.0634, 92.7089, 92.4726], "10": [null, null, null, null, null, null, null, null, null, 182.4, 181.0545, 176.4992, 172.2266, 176.4581, 176.9203, 177.5711, 184.1946, 186.5228, 189.3369, 191.2756, 190.1346, 189.7465, 189.7926, 190.3757, 190.8529, 190.3342, 189.5461, 189.4468, 188.8201, 189.0347, 188.6647, 188.9075, 188.9243, 187.6654, 186.6353, 185.0652, 182.3261, 180.2668, 178.4001, 176.3274, 174.9951, 173.1778, 171.9637, 171.243, 170.1079, 170.9065, 171.5598, 174.9126, 175.4739, 175.5696, 174.0115, 172.5549, 169.9085, 167.5615, 166.1867, 164.5164, 162.7861, 161.5523, 161.2701, 160.8573, 160.3378, 159.7309, 158.8708, 158.167, 157.2275, 155.368, 152.9374, 150.5852, 147.9333, 146.4909, 145.1289, 144.0146, 143.6483, 143.3486, 142.2852, 140.1425, 137.4802, 135.7565, 133.7099, 131.7626, 138.7149, 145.0394, 147.5777, 148.7454, 148.9735, 149.342, 146.3707, 142.3033, 138.5209, 135.0625, 132.0512, 131.0419, 129.3979, 127.871, 126.0763, 125.0624, 123.8692, 124.1657, 123.3174, 122.4415, 122.1794, 121.6014, 120.7647, 119.2621, 117.5781, 117.0184, 116.2878, 116.5991, 116.4902, 115.9465, 118.138, 119.022, 119.7453, 120.3371, 121.094, 120.8042, 120.3852, 120.0424, 118.9438, 117.7722, 117.3591, 116.2029, 115.2569, 112.5738, 110.1059, 110.4503, 109.6411, 109.4336, 107.7184, 106.5878, 105.39, 105.0464, 104.038, 103.0129, 102.1923, 101.6119, 100.9552, 100.6906, 100.0196, 99.6342, 99.428, 99.2593, 98.7576, 98.2562, 98.0278, 97.75, 97.3409, 96.7335, 95.8729, 95.6232, 95.419, 95.0701, 94.6028, 94.1296, 93.7424, 93.4256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.8, 183.9143, 184.3034, 184.8459, 185.6225, 186.3251, 186.4846, 186.4385, 186.6824, 186.6174, 186.9396, 186.9453, 187.2363, 187.4042, 186.8896, 186.4239, 185.6216, 184.1338, 182.883, 181.656, 180.2602, 179.1878, 177.8366, 176.7569, 175.9229, 174.8827, 174.8462, 174.8132, 176.2596, 176.4253, 176.3848, 175.491, 174.5871, 173.0074, 171.4829, 170.3893, 169.1141, 167.7699, 166.649, 166.0157, 165.3476, 164.6478, 163.9194, 163.07, 162.3014, 161.4156, 160.0426, 158.3243, 156.5791, 154.6192, 153.2269, 151.872, 150.6461, 149.8226, 149.0776, 147.975, 146.3107, 144.3287, 142.7736, 141.0333, 139.3158, 142.2381, 145.2154, 146.5283, 147.2398, 147.5027, 147.8358, 146.4229, 144.2874, 142.1171, 139.9631, 137.919, 136.8315, 135.419, 134.0457, 132.5176, 131.373, 130.147, 129.7045, 128.7326, 127.7581, 127.1144, 126.3416, 125.452, 124.2184, 122.8643, 122.0677, 121.2041, 120.899, 120.4324, 119.7722, 120.5558, 120.7886, 120.9992, 121.1897, 121.505, 121.314, 121.046, 120.8036, 120.1556, 119.4265, 119.0525, 118.2856, 117.5918, 115.964, 114.3484, 114.1247, 113.3509, 112.8889, 111.6614, 110.6937, 109.6752, 109.0871, 108.174, 107.2432, 106.4105, 105.7047, 104.971, 104.4499, 103.7404, 103.1842, 102.7381, 102.3344, 101.7788, 101.2284, 100.8257, 100.4137, 99.9458, 99.3795, 98.6767, 98.2789, 97.919, 97.4982, 97.0221, 96.5438, 96.1111, 95.7196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.4667, 185.5656, 185.8517, 186.0548, 185.7932, 185.5485, 185.0615, 184.0898, 183.2453, 182.3908, 181.3978, 180.5979, 179.5916, 178.747, 178.0536, 177.2115, 177.0365, 176.8729, 177.7198, 177.7379, 177.6258, 176.9402, 176.2344, 175.058, 173.893, 172.9966, 171.9646, 170.8701, 169.9107, 169.2713, 168.6087, 167.9242, 167.2195, 166.4311, 165.6936, 164.8747, 163.7215, 162.3201, 160.8801, 159.2749, 158.0314, 156.8035, 155.6549, 154.774, 153.9498, 152.8886, 151.4441, 149.7703, 148.3658, 146.8261, 145.2889, 146.8832, 148.6004, 149.2713, 149.5764, 149.6037, 149.6938, 148.6168, 147.0286, 145.3816, 143.7118, 142.0852, 141.0797, 139.8488, 138.6327, 137.3016, 136.2176, 135.0746, 134.4568, 133.4919, 132.5247, 131.7811, 130.9565, 130.0561, 128.9235, 127.7026, 126.8508, 125.9572, 125.4439, 124.8346, 124.1033, 124.3547, 124.2673, 124.1855, 124.1091, 124.1343, 123.8353, 123.4911, 123.1691, 122.5775, 121.9274, 121.5127, 120.8345, 120.2, 118.929, 117.6433, 117.2792, 116.5515, 116.032, 114.9977, 114.1269, 113.2155, 112.5887, 111.7442, 110.8833, 110.0844, 109.3693, 108.6358, 108.0464, 107.3337, 106.7251, 106.1944, 105.698, 105.1046, 104.5172, 104.0322, 103.5463, 103.0272, 102.4448, 101.7709, 101.3018, 100.863, 100.388, 99.8791, 99.3707, 98.8952, 98.4503], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.53, 180.9602, 180.3735, 179.4961, 178.6139, 177.884, 177.065, 176.1997, 175.4076, 174.8033, 174.1836, 173.5489, 172.9, 172.198, 171.5236, 170.7972, 169.8639, 168.7712, 167.643, 166.4021, 165.3667, 164.3327, 163.3393, 162.5024, 161.6984, 160.7494, 159.5632, 158.2274, 157.042, 155.7658, 154.4809, 155.0895, 155.8115, 155.9365, 155.8606, 155.6307, 155.4491, 154.5688, 153.37, 152.1202, 150.841, 149.5727, 148.6679, 147.6221, 146.5781, 145.4574, 144.4787, 143.4599, 142.7556, 141.8436, 140.9282, 140.1467, 139.3174, 138.4422, 137.4249, 136.3494, 135.4925, 134.6105, 133.9591, 133.2548, 132.4801, 132.3044, 131.9395, 131.589, 131.2521, 130.9874, 130.5369, 130.0648, 129.6113, 128.9991, 128.3521, 127.8481, 127.1874, 126.5526, 125.5309, 124.4905, 124.0006, 123.2947, 122.7146, 121.8238, 121.0268, 120.2022, 119.5472, 118.761, 117.9626, 117.1993, 116.4856, 115.7607, 115.123, 114.4123, 113.7648, 113.1662, 112.591, 111.96, 111.3341, 110.772, 110.2123, 109.6354, 109.0222, 108.3547, 107.8113, 107.2893, 106.7486, 106.1898, 105.6333, 105.0987, 104.585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [193.64, 192.733333, 182.1, 183.8, 183.666667, 186.466667, 188.066667, 188.8, 185.033333, 179.933333, 177.2, 169.133333, 162.266667, 171.9, 174.866667, 177.8, 191.533333, 195.733333, 198.666667, 200.5, 195.933333, 192.066667, 190.6, 190.6, 191.2, 190.6, 189.133333, 188.8, 187.533333, 188.066667, 187.8, 188.6, 188.8, 186.666667, 184.8, 182.133333, 177.4, 174.333333, 172.133333, 169.733333, 169.0, 167.533333, 166.9, 167.066667, 166.366667, 168.966667, 171.2, 177.966667, 179.166667, 179.033333, 175.166667, 171.466667, 165.666667, 161.666667, 160.066667, 158.533333, 157.0, 156.533333, 157.533333, 158.0, 158.2, 158.0, 157.0, 156.066667, 154.8, 151.933333, 148.133333, 144.666667, 140.866667, 139.666667, 139.0, 138.866667, 139.933333, 140.866667, 139.9, 136.766667, 132.533333, 130.033333, 127.3, 125.233333, 139.8, 152.9, 157.966667, 159.3, 157.333333, 153.9, 145.733333, 137.266667, 130.3, 124.833333, 121.066667, 122.133333, 122.133333, 121.933333, 120.766667, 120.533333, 119.5, 121.333333, 120.933333, 120.3, 120.466667, 119.933333, 118.7, 116.533333, 114.0, 113.533333, 113.0, 114.533333, 115.333333, 115.066667, 119.4, 121.166667, 122.266667, 123.033333, 123.833333, 122.233333, 120.866667, 119.8, 117.533333, 115.366667, 115.0, 113.4, 112.3, 108.2, 104.5, 106.033333, 105.8, 106.733333, 105.0, 103.8, 101.933333, 102.033333, 100.966667, 100.133334, 99.440001, 99.113334, 98.52, 98.793333, 98.233333, 98.066667, 98.140001, 98.246667, 97.653334, 97.093333, 96.933333, 96.666667, 96.2, 95.433333, 94.166667, 94.0, 94.0, 93.8, 93.4, 92.933333, 92.466667, 92.166667], "10": [158.632727, 167.363636, 172.425454, 179.969091, 184.294545, 187.392727, 188.309091, 187.2, 185.272727, 182.436364, 181.090909, 176.327273, 171.472727, 174.663636, 174.809091, 175.363636, 182.181818, 185.454545, 189.472727, 192.690909, 192.654545, 192.981818, 193.090909, 193.072727, 193.1, 191.963636, 190.327273, 189.745455, 188.763636, 188.8, 188.472727, 188.654545, 188.618182, 187.327273, 186.236364, 184.618182, 181.727273, 179.309091, 177.036364, 174.509091, 172.763636, 170.618182, 169.2, 168.463636, 167.436364, 168.445455, 169.518182, 173.327273, 174.609091, 175.381818, 174.354545, 173.181818, 170.536364, 167.863636, 165.936364, 163.554545, 161.127273, 159.236364, 158.690909, 158.290909, 158.018182, 157.727273, 157.236364, 156.8, 156.036364, 154.309091, 151.854545, 149.272727, 146.254545, 144.4, 142.709091, 141.363636, 140.890909, 140.654545, 139.836364, 138.027273, 135.609091, 133.945455, 131.863636, 129.718182, 136.427273, 143.209091, 146.727273, 149.027273, 150.381818, 151.690909, 149.354545, 145.245455, 140.754545, 135.954545, 131.036364, 128.509091, 126.018182, 124.018182, 122.072727, 121.163636, 120.445455, 121.263636, 120.963636, 120.518182, 120.545455, 120.163636, 119.554545, 118.218182, 116.581818, 115.909091, 115.072727, 115.245455, 115.190909, 114.745455, 117.027273, 118.272727, 119.445455, 120.509091, 121.654545, 121.627273, 121.327273, 120.927273, 119.7, 118.236364, 117.336364, 115.845455, 114.572727, 111.609091, 108.781818, 108.781818, 107.827273, 107.554545, 105.918182, 104.809091, 103.627273, 103.363636, 102.509091, 101.663637, 100.874546, 100.185455, 99.550909, 99.334546, 98.827273, 98.538182, 98.423637, 98.336364, 97.976364, 97.58, 97.409091, 97.174546, 96.803636, 96.205455, 95.343636, 95.027273, 94.772727, 94.409091, 93.954545, 93.481818, 93.081818, 92.772727], "20": [127.070476, 133.877619, 139.248095, 146.359047, 152.360476, 158.233333, 163.520476, 168.231428, 171.494762, 173.63619, 175.737143, 175.585714, 174.806667, 177.737143, 178.550952, 179.055238, 182.271429, 183.266667, 184.957143, 186.438095, 186.552381, 186.914286, 187.433333, 188.145238, 188.857143, 189.061905, 189.085714, 189.409524, 189.442857, 189.819048, 189.819048, 190.047619, 190.019048, 189.152381, 188.35, 187.152381, 185.204762, 183.561905, 181.947619, 180.2, 178.8, 177.095238, 175.642857, 174.445238, 173.080952, 172.754762, 172.492857, 173.761905, 173.883333, 173.852381, 173.030952, 172.209524, 170.740476, 169.32381, 168.311905, 167.119048, 165.835714, 164.719048, 164.054762, 163.342857, 162.57381, 161.761905, 160.797619, 159.888095, 158.85, 157.297619, 155.4, 153.466667, 151.390476, 149.895238, 148.47619, 147.190476, 146.319048, 145.52381, 144.371429, 142.659524, 140.597619, 138.914286, 137.030952, 135.17381, 137.964286, 141.030952, 142.638095, 143.75, 144.485714, 145.330952, 144.442857, 142.740476, 140.87619, 138.890476, 136.907143, 135.783333, 134.290476, 132.797619, 131.119048, 129.771429, 128.280952, 127.490476, 126.140476, 124.719048, 123.557143, 122.438095, 121.388095, 120.109524, 118.790476, 118.090476, 117.421429, 117.32381, 117.064286, 116.592857, 117.530952, 117.947619, 118.380952, 118.809524, 119.371429, 119.42619, 119.390476, 119.354762, 118.92381, 118.37619, 118.142857, 117.507143, 116.909524, 115.340476, 113.685714, 113.321429, 112.397619, 111.745238, 110.328571, 109.130952, 107.847619, 107.030952, 105.92619, 104.828572, 103.857619, 103.058095, 102.260953, 101.704286, 101.0, 100.462381, 100.051429, 99.721429, 99.260476, 98.820953, 98.498095, 98.137143, 97.754762, 97.279524, 96.682857, 96.362381, 96.075238, 95.719048, 95.315238, 94.897143, 94.509524, 94.152857], "30": [115.122365, 120.297419, 124.556774, 130.052043, 134.863441, 139.65871, 144.138279, 148.312473, 151.646882, 154.353333, 157.171613, 158.607097, 159.705591, 163.401935, 165.806882, 168.116129, 172.385591, 175.287312, 178.268602, 180.863656, 182.23828, 183.584946, 184.837419, 186.051183, 187.024086, 187.44, 187.494624, 187.531183, 187.490323, 187.733333, 187.832258, 188.103226, 188.290323, 187.986022, 187.705376, 187.176344, 186.156989, 185.243011, 184.301075, 183.182796, 182.202151, 180.976344, 179.827957, 178.747312, 177.532258, 176.960215, 176.401075, 176.926882, 176.693548, 176.382796, 175.543011, 174.677419, 173.343011, 172.012903, 170.953763, 169.772043, 168.527957, 167.415054, 166.631183, 165.83871, 165.048387, 164.255914, 163.405376, 162.627957, 161.77957, 160.606452, 159.177419, 157.67957, 155.990323, 154.632258, 153.267742, 151.967742, 150.917204, 149.919355, 148.687097, 147.062366, 145.209677, 143.623656, 141.945161, 140.284946, 141.770968, 143.476344, 144.230108, 144.65914, 144.836559, 145.1, 144.215054, 142.796774, 141.286022, 139.729032, 138.192473, 137.256989, 136.096774, 134.943011, 133.668817, 132.631183, 131.521505, 130.913978, 129.950538, 128.958065, 128.173118, 127.297849, 126.336559, 125.13871, 123.843011, 122.896774, 121.888172, 121.229032, 120.462366, 119.552688, 119.598925, 119.412903, 119.335484, 119.335484, 119.498925, 119.394624, 119.293548, 119.223656, 118.875269, 118.446237, 118.225806, 117.721505, 117.250538, 116.125806, 114.948387, 114.650538, 113.983871, 113.505376, 112.515054, 111.663441, 110.751613, 110.110753, 109.245161, 108.346237, 107.484086, 106.678925, 105.842581, 105.135269, 104.306452, 103.576559, 102.918925, 102.324731, 101.654194, 101.008387, 100.485161, 99.988817, 99.47742, 98.91871, 98.283656, 97.857204, 97.469463, 97.062366, 96.628387, 96.201936, 95.793764, 95.400645], "50": [101.547493, 105.105544, 108.168393, 112.038393, 115.560641, 119.132392, 122.574431, 125.891765, 128.732157, 131.221098, 133.795372, 135.544157, 137.109804, 140.279294, 142.705569, 145.107451, 148.737804, 151.590902, 154.542823, 157.312549, 159.394431, 161.506118, 163.603843, 165.725255, 167.750196, 169.485725, 171.052784, 172.652, 174.061804, 175.557882, 176.868078, 178.229255, 179.472235, 180.359922, 181.175451, 181.761569, 181.962588, 182.13851, 182.20698, 182.089098, 181.983373, 181.652549, 181.317176, 180.974353, 180.445647, 180.225961, 179.932157, 180.178039, 179.994902, 179.74902, 179.179216, 178.578039, 177.674902, 176.742353, 175.955686, 175.072157, 174.136078, 173.265882, 172.577647, 171.864314, 171.121176, 170.352157, 169.503922, 168.654118, 167.757647, 166.646275, 165.365098, 164.061961, 162.646667, 161.44, 160.241176, 159.078431, 158.071765, 157.102745, 155.997255, 154.660784, 153.173333, 151.831373, 150.4, 148.958039, 149.411765, 150.016078, 150.064706, 149.940784, 149.681961, 149.487451, 148.608235, 147.405098, 146.140784, 144.836078, 143.529412, 142.576078, 141.476471, 140.372549, 139.187843, 138.138039, 137.052157, 136.284706, 135.332549, 134.387059, 133.584706, 132.74, 131.853725, 130.823137, 129.729412, 128.851373, 127.947843, 127.273333, 126.550196, 125.763529, 125.581176, 125.226275, 124.898039, 124.594902, 124.375686, 123.982745, 123.572157, 123.18, 122.628235, 122.034902, 121.580784, 120.968627, 120.378431, 119.400784, 118.396863, 117.932941, 117.248235, 116.676863, 115.787451, 114.976078, 114.122745, 113.461569, 112.698431, 111.938824, 111.226745, 110.574667, 109.924157, 109.359922, 108.716863, 108.128314, 107.580235, 107.047843, 106.458981, 105.87051, 105.340863, 104.808079, 104.254902, 103.660941, 103.013255, 102.485177, 101.975922, 101.448235, 100.901333, 100.354039, 99.822824, 99.305726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 14.7705, 14.4398, 14.3537, 12.86, 11.5642, 9.8272, 8.4753, 7.6448, 7.0954, 7.9249, 8.1919, 8.7149, 9.9971, 9.9254, 10.4142, 10.7358, 9.9349, 9.4978, 9.0188, 8.691, 8.6322, 8.5392, 8.179, 4.8973, 2.5778, 0.1692, -1.3975, -0.2858, 0.2595, 0.4763, 0.2153, -0.1612, -0.8301, -0.9391, -1.0025, -0.8611, -0.6301, -0.1625, 0.226, -0.1991, -0.3442, -0.6149, -1.5697, -1.2058, -1.3907, -1.7197, -1.3381, -1.6151, -1.7697, -1.9998, -2.2852, -2.4625, -2.4585, -2.4185, -2.3006, -2.3142, -2.2896, -2.3042, -2.4715, -2.4082, -2.422, -2.3982, -2.2947, -2.3874, -2.5023, -2.4368, -2.4916, -2.4047, -2.225, -2.2167, -2.1782, -2.5692, -3.1012, -3.8846, -4.4642, -4.7012, -3.6155, -2.126, -0.9301, 0.1928, -0.102, -0.4073, -0.9275, -1.5846, -2.2348, -2.999, -3.4136, -3.4043, -3.307, -3.2088, -3.1324, -3.0599, -2.8561, -2.4077, -1.9768, -1.8669, -1.7418, -1.8845, -2.1038, -2.3154, -2.5647, -2.4766, -2.1745, -1.6912, -1.2129, -1.0495, -1.8198, -2.8802, -3.605, -4.177, -3.7866, -3.328, -2.7778, -2.1044, -1.6238, -0.9578, -0.6411, -0.9213, -1.0211, -1.4015, -1.8516, -1.6624, -1.71, -1.6205, -1.6436, -1.8911, -2.1423, -2.1095, -2.0634, -1.9889, -1.722, -1.7299, -1.6647, -1.8028, -2.0332, -2.0457, -2.4925, -2.6886, -2.9331, -3.2967, -3.2649, -3.2431, -3.1601, -3.1079, -2.9592, -2.82, -2.7762, -2.5693, -2.4726, -2.1723, -1.7199, -1.814], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.66, 51.18, 61.09, 54.99, 56.37, 55.64, 50.34, 51.34, 52.03, 53.11, 53.11, 50.9, 50.0, 51.38, 49.9, 51.89, 50.28, 51.89, 51.29, 47.19, 47.19, 44.81, 40.43, 41.2, 40.63, 38.9, 40.72, 38.27, 39.73, 41.23, 39.13, 48.14, 48.14, 59.49, 50.31, 48.96, 43.3, 42.71, 38.22, 37.69, 40.38, 38.58, 37.39, 38.42, 42.47, 41.73, 40.96, 40.17, 38.55, 38.55, 36.84, 32.2, 28.94, 27.73, 25.43, 31.53, 30.85, 30.85, 35.67, 35.67, 31.81, 26.93, 24.09, 28.17, 26.06, 25.19, 64.86, 66.29, 56.09, 53.05, 50.69, 51.28, 41.7, 37.89, 36.88, 36.06, 35.63, 41.62, 39.4, 38.9, 37.38, 39.5, 38.38, 44.35, 40.71, 40.12, 42.37, 41.04, 39.7, 36.79, 35.24, 40.12, 39.06, 44.33, 42.74, 40.77, 54.01, 49.87, 49.87, 49.87, 51.27, 46.6, 45.7, 45.7, 41.53, 40.21, 44.04, 39.91, 39.91, 31.85, 30.89, 46.07, 41.53, 44.01, 38.1, 39.64, 38.61, 42.38, 39.4, 38.6, 38.72, 39.37, 38.49, 40.64, 38.24, 39.62, 40.57, 40.57, 38.24, 37.66, 39.64, 38.97, 37.61, 35.6, 33.06, 38.92, 38.92, 37.4, 35.89, 35.13, 35.13, 35.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9646, 4.2714, 3.9189, 3.3588, 3.2007, 2.8011, 2.6954, 2.5021, 1.7638, 1.1652, 0.3638, -0.9063, -1.8114, -2.5796, -3.3913, -3.8292, -4.4477, -4.7619, -4.8342, -5.0749, -4.448, -3.9061, -2.2005, -1.7965, -1.619, -2.1794, -2.6734, -3.6681, -4.4854, -4.8354, -5.2938, -5.7521, -5.9659, -5.7463, -5.5886, -5.4811, -5.4141, -5.4595, -5.4329, -5.5097, -5.9856, -6.6892, -7.3238, -8.0565, -8.2197, -8.3337, -8.3281, -7.9894, -7.633, -7.6258, -8.0916, -8.7633, -8.9901, -9.3447, -9.6356, -6.0044, -2.8118, -1.4352, -0.7391, -0.5045, -0.2351, -1.4573, -3.1161, -4.5797, -5.8338, -6.8296, -6.8937, -7.2245, -7.481, -7.836, -7.8255, -7.8876, -7.288, -7.2138, -7.1531, -6.8247, -6.6492, -6.5955, -6.8371, -7.148, -6.9511, -6.8373, -6.2714, -5.916, -5.7697, -4.4326, -3.7333, -3.1429, -2.6446, -2.1042, -2.0559, -2.0743, -2.0651, -2.3933, -2.7428, -2.7462, -3.0764, -3.3001, -4.2754, -5.1103, -4.6693, -4.7491, -4.5582, -5.0347, -5.231, -5.4448, -5.271, -5.394, -5.5166, -5.5417, -5.4585, -5.4107, -5.1921, -5.1609, -5.0061, -4.7798, -4.548, -4.4741, -4.4051, -4.221, -4.0686, -3.9827, -3.9896, -4.109, -3.9564, -3.7918, -3.6992, -3.6644, -3.6353, -3.5711, -3.48], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2752, 2.8532, 2.3553, 1.703, 1.0001, 0.2842, -0.4509, -1.1266, -1.7908, -2.385, -2.8749, -3.3149, -3.5415, -3.6144, -3.3316, -3.0246, -2.7435, -2.6307, -2.6392, -2.845, -3.1731, -3.5055, -3.8632, -4.241, -4.586, -4.818, -4.9721, -5.0739, -5.142, -5.2055, -5.251, -5.3027, -5.4393, -5.6893, -6.0162, -6.4242, -6.7833, -7.0934, -7.3403, -7.4702, -7.5027, -7.5273, -7.6402, -7.8648, -8.0899, -8.3408, -8.5998, -8.0807, -7.0269, -5.9086, -4.8747, -4.0006, -3.2475, -2.8895, -2.9348, -3.2638, -3.7778, -4.3882, -4.8893, -5.3563, -5.7812, -6.1922, -6.5189, -6.7926, -6.8917, -6.9561, -6.9955, -6.9613, -6.8989, -6.8382, -6.838, -6.9, -6.9102, -6.8956, -6.7708, -6.5998, -6.4338, -6.0336, -5.5735, -5.0874, -4.5988, -4.0999, -3.6911, -3.3677, -3.1072, -2.9644, -2.9201, -2.8853, -2.9235, -2.9989, -3.2542, -3.6254, -3.8342, -4.0172, -4.1254, -4.3072, -4.492, -4.6825, -4.8002, -4.919, -5.0385, -5.1392, -5.203, -5.2446, -5.2341, -5.2194, -5.1768, -5.0974, -4.9875, -4.8848, -4.7889, -4.6753, -4.554, -4.4397, -4.3497, -4.3015, -4.2325, -4.1444, -4.0553, -3.9772, -3.9088, -3.8412, -3.769], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5114, -1.688, -1.9915, -2.6093, -2.8115, -2.8638, -2.9404, -2.7026, -2.6569, -2.3769, -1.9593, -1.76, -0.9065, -0.2917, 1.1311, 1.2281, 1.1245, 0.4513, -0.0342, -0.8231, -1.3123, -1.3299, -1.4306, -1.5111, -1.3799, -0.9283, -0.6165, -0.4072, -0.2721, -0.254, -0.1819, -0.207, -0.5463, -0.9999, -1.3076, -1.6323, -1.4364, -1.2403, -0.9878, -0.5192, -0.1303, -0.0985, -0.4514, -0.8985, -0.9002, -1.0039, -1.0358, 2.0763, 4.2151, 4.4734, 4.1356, 3.4961, 3.0124, 1.4322, -0.1813, -1.3159, -2.056, -2.4414, -2.0044, -1.8682, -1.6998, -1.6438, -1.3066, -1.095, -0.3963, -0.2577, -0.1576, 0.1366, 0.2497, 0.2427, 0.0009, -0.248, -0.0409, 0.0583, 0.4994, 0.6838, 0.6641, 1.601, 1.8402, 1.9445, 1.9542, 1.9957, 1.6352, 1.2934, 1.0421, 0.5711, 0.1773, 0.1391, -0.1529, -0.3012, -1.0212, -1.4849, -0.8351, -0.7319, -0.4328, -0.7275, -0.739, -0.7623, -0.4708, -0.475, -0.4781, -0.4025, -0.2555, -0.1661, 0.042, 0.0585, 0.1707, 0.3176, 0.4395, 0.4107, 0.3838, 0.4543, 0.4854, 0.457, 0.3601, 0.1925, 0.2761, 0.3526, 0.3561, 0.3128, 0.2735, 0.2701, 0.289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2, 40.74, 39.78, 90.85, 58.01, 63.54, 61.33, 44.75, 48.07, 50.28, 53.59, 53.59, 48.07, 45.86, 40.65, 27.94, 33.82, 18.64, 35.9, 33.33, 15.38, 19.51, 13.95, 10.89, 13.73, 11.76, 5.88, 9.8, 5.66, 10.19, 12.96, 10.67, 38.57, 38.57, 78.38, 45.95, 40.54, 16.22, 13.51, 13.04, 10.87, 17.39, 10.87, 6.52, 8.7, 17.39, 15.22, 13.04, 11.63, 8.57, 12.0, 5.88, 6.25, 0.0, 8.7, 0.0, 20.0, 16.0, 16.0, 28.0, 30.43, 10.87, 0.0, 1.56, 9.84, 1.72, 4.0, 68.57, 73.57, 52.86, 45.71, 40.0, 41.43, 15.71, 2.86, 10.76, 8.23, 6.96, 17.09, 11.39, 10.13, 6.76, 11.72, 11.7, 28.41, 14.77, 18.64, 40.0, 37.5, 17.24, 2.94, 0.0, 27.27, 19.35, 51.61, 38.71, 22.58, 37.11, 26.8, 26.8, 26.8, 29.9, 19.59, 17.53, 17.53, 5.32, 2.13, 8.51, 2.06, 4.04, 4.13, 6.35, 47.62, 29.03, 37.1, 9.68, 14.52, 9.68, 20.97, 8.06, 4.52, 4.84, 6.45, 3.23, 8.06, 0.0, 6.0, 13.04, 20.0, 22.73, 18.18, 27.27, 22.73, 26.92, 15.38, 0.0, 19.23, 19.23, 11.54, 7.41, 22.73, 22.73, 22.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.24, 57.12, 62.88, 70.8, 60.96, 56.54, 51.38, 47.7, 50.65, 52.49, 51.75, 49.17, 44.86, 38.15, 34.14, 26.8, 29.45, 29.29, 28.2, 22.74, 16.28, 14.78, 12.86, 12.13, 10.46, 9.15, 7.11, 8.55, 9.6, 11.27, 20.73, 29.27, 51.84, 54.3, 54.96, 34.24, 23.42, 14.26, 12.47, 13.77, 13.04, 11.59, 8.7, 10.87, 13.77, 15.22, 13.3, 11.08, 10.73, 8.82, 8.04, 4.04, 4.98, 2.9, 9.57, 12.0, 17.33, 20.0, 24.81, 23.1, 13.77, 4.14, 3.8, 4.37, 5.19, 24.76, 48.71, 65.0, 57.38, 46.19, 42.38, 32.38, 20.0, 9.78, 7.28, 8.65, 10.76, 11.81, 12.87, 9.43, 9.54, 10.06, 17.28, 18.29, 20.61, 24.47, 32.05, 31.58, 19.23, 6.73, 10.07, 15.54, 32.74, 36.56, 37.63, 32.8, 28.83, 30.24, 26.8, 27.83, 25.43, 22.34, 18.22, 13.46, 8.33, 5.32, 4.23, 4.87, 3.41, 4.84, 19.37, 27.67, 37.92, 25.27, 20.43, 11.29, 15.06, 12.9, 11.18, 5.81, 5.27, 4.84, 5.91, 3.76, 4.69, 6.35, 13.01, 18.59, 20.3, 22.73, 22.73, 25.64, 21.68, 14.1, 11.54, 12.82, 16.67, 12.73, 13.89, 17.62, 22.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.8, -59.26, -60.22, -9.15, -41.99, -36.46, -38.67, -55.25, -51.93, -49.72, -46.41, -46.41, -51.93, -54.14, -59.35, -72.06, -66.18, -81.36, -64.1, -66.67, -84.62, -80.49, -86.05, -89.11, -86.27, -88.24, -94.12, -90.2, -94.34, -89.81, -87.04, -89.33, -61.43, -61.43, -21.62, -54.05, -59.46, -83.78, -86.49, -86.96, -89.13, -82.61, -89.13, -93.48, -91.3, -82.61, -84.78, -86.96, -88.37, -91.43, -88.0, -94.12, -93.75, -100.0, -91.3, -100.0, -80.0, -84.0, -84.0, -72.0, -69.57, -89.13, -100.0, -98.44, -90.16, -98.28, -96.0, -31.43, -26.43, -47.14, -54.29, -60.0, -58.57, -84.29, -97.14, -89.24, -91.77, -93.04, -82.91, -88.61, -89.87, -93.24, -88.28, -88.3, -71.59, -85.23, -81.36, -60.0, -62.5, -82.76, -97.06, -100.0, -72.73, -80.65, -48.39, -61.29, -77.42, -62.89, -73.2, -73.2, -73.2, -70.1, -80.41, -82.47, -82.47, -94.68, -97.87, -91.49, -97.94, -95.96, -95.87, -93.65, -52.38, -70.97, -62.9, -90.32, -85.48, -90.32, -79.03, -91.94, -95.48, -95.16, -93.55, -96.77, -91.94, -100.0, -94.0, -86.96, -80.0, -77.27, -81.82, -72.73, -77.27, -73.08, -84.62, -100.0, -80.77, -80.77, -88.46, -92.59, -77.27, -77.27, -77.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.75, 27.5179, 29.4094, 30.1659, 29.3683, 28.7349, 28.3967, 27.0826, 26.1482, 24.9233, 23.8573, 22.7961, 21.5607, 20.5206, 20.912, 20.0611, 21.0568, 20.3742, 19.4189, 18.8175, 18.4734, 17.8682, 17.699, 16.9348, 16.2252, 15.4234, 14.6788, 14.2018, 13.6159, 14.7505, 14.5898, 14.4405, 13.909, 15.1298, 15.8348, 15.5609, 15.5566, 14.8739, 14.8115, 14.0036, 13.289, 12.7684, 12.0706, 11.3513, 10.8976, 10.4049, 9.876, 9.3849, 8.8574, 8.3676, 7.9485, 7.8807, 7.6749, 7.4839, 7.235, 7.0754, 6.9271, 6.6466, 6.3862, 5.93, 5.8636, 5.9448, 5.913, 5.9192, 5.7821, 5.5477, 10.08, 11.7171, 12.6659, 12.4755, 12.0844, 12.4355, 13.6187, 13.3602, 13.1916, 12.6065, 12.0632, 12.2372, 11.6846, 11.1357, 10.626, 10.0813, 9.6112, 9.6032, 9.3459, 8.964, 8.6094, 8.1373, 7.8418, 7.6388, 7.3075, 7.2141, 6.8059, 6.7841, 6.5852, 6.3291, 9.1271, 9.2608, 9.2065, 8.656, 8.3592, 8.1549, 8.0367, 7.7127, 7.4832, 7.163, 7.5799, 7.4313, 7.0434, 7.4689, 7.2211, 8.8839, 8.6779, 8.2366, 8.2554, 7.8086, 7.358, 7.0824, 6.9337, 6.617, 6.2515, 5.8764, 5.5995, 5.3781, 5.1725, 5.3745, 5.0977, 4.9122, 4.8827, 4.7125, 4.6616, 4.6001, 4.593, 4.5149, 4.371, 4.2373, 4.0704, 3.8868, 3.7806, 3.6891, 3.5685, 3.4921], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7777, 0.5138, 0.5595, 0.5789, 0.6318, 0.6253, 0.5395, 0.507, 0.5588, 0.4991, 0.5547, 0.4888, 0.5155, 0.4317, 0.2319, 0.2203, 0.1033, -0.146, -0.018, 0.0035, -0.0255, 0.0938, 0.05, 0.136, 0.2049, 0.1613, 0.4259, 0.4401, 0.8631, 0.5471, 0.5113, 0.2646, 0.2521, 0.0254, 0.052, 0.1811, 0.1262, 0.1122, 0.1791, 0.3128, 0.299, 0.2896, 0.2776, 0.2457, 0.2676, 0.2388, 0.1311, 0.0669, 0.0082, -0.0479, 0.0825, 0.0962, 0.1317, 0.2491, 0.2728, 0.1734, 0.0385, -0.0056, 0.1082, 0.0746, 0.0857, 1.1028, 1.0838, 0.8053, 0.7154, 0.6458, 0.6594, 0.3387, 0.2014, 0.1835, 0.1817, 0.1948, 0.3299, 0.2807, 0.2852, 0.2613, 0.3071, 0.2866, 0.3863, 0.3081, 0.2991, 0.3512, 0.3301, 0.3044, 0.2095, 0.1375, 0.2162, 0.1318, 0.4539, 0.3438, 0.2134, 1.0106, 0.7617, 0.7561, 0.746, 0.7998, 0.5337, 0.4798, 0.4986, 0.2629, 0.2072, 0.3825, 0.1756, 0.2028, -0.1483, -0.0935, 0.3703, 0.185, 0.2886, 0.0708, 0.1537, 0.1425, 0.2697, 0.18, 0.1755, 0.1972, 0.237, 0.2237, 0.297, 0.2182, 0.2785, 0.3191, 0.3374, 0.2348, 0.2261, 0.2977, 0.2591, 0.1956, -0.0075, -0.0954, 0.1883, 0.2184, 0.1142, 0.0563, 0.0647, 0.1142, 0.1517], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0263, 0.0071, -0.054, 0.096, 0.0644, 0.1033, 0.1072, 0.1238, 0.125, 0.0657, 0.0804, 0.0132, 0.0071, -0.0002, -0.1537, -0.1529, -0.1494, -0.3405, -0.1604, -0.2799, -0.2903, -0.3103, -0.3146, -0.2559, -0.3937, -0.4124, -0.3667, -0.3439, -0.2905, -0.2422, -0.308, -0.2318, -0.2068, -0.1788, -0.1531, -0.1709, -0.1821, -0.1756, -0.1837, -0.192, -0.1892, -0.2056, -0.2042, -0.2588, 0.0251, 0.0628, -0.0626, -0.1405, -0.3334, -0.3357, -0.1049, -0.1061, -0.1122, -0.209, -0.2471, -0.3458, -0.4687, -0.4937, -0.3625, -0.4008, -0.3644, 0.0319, 0.0824, 0.0347, 0.0292, 0.0395, 0.0689, 0.0831, 0.0766, 0.1146, 0.1, 0.1313, 0.1626, 0.124, 0.1263, 0.1172, 0.1335, 0.1395, 0.1543, 0.1546, 0.1507, 0.0893, 0.046, 0.1282, 0.0946, 0.1044, 0.0756, 0.0743, 0.1426, 0.0231, -0.0048, -0.2335, -0.2838, -0.2485, -0.2279, -0.212, -0.2149, -0.2549, -0.2222, -0.2187, -0.2184, -0.249, -0.2538, -0.2451, -0.2705, -0.259, -0.246, -0.2545, -0.2736, -0.3104, -0.2923, -0.2574, -0.2054, -0.2065, -0.2072, -0.1835, -0.1569, -0.1131, -0.135, -0.1488, -0.2472, -0.2042, -0.1922, -0.1535, -0.0579, -0.0507, -0.0651, -0.0032, 0.0138, 0.0767, 0.0853, 0.1062, -0.016, 0.004, -0.0094, 0.0154, -0.0008], "obv": [0, 80137, -134502, -23276, -70756, -19146, -60268, -63318, -100050, -103292, -89286, -102025, -105932, 52392, -55995, -3814, 131390, -21698, 44315, 19559, -17367, -15525, 25652, 32255, 32255, 24462, 22339, 25762, -50514, -35162, -126663, -109628, -116290, -134623, -134623, -149683, -170748, -168165, -172699, -182161, -175069, -180786, -166163, -75851, -104025, -86905, -86905, -47760, -76197, -100325, -123236, -125145, -140090, -142777, -138756, -141228, -142287, -140243, -139074, -140217, -140623, -140986, -142036, -142036, -146047, -152506, -156739, -161164, -162661, -157437, -162266, -162266, -162208, -162208, -164468, -169933, -172969, -153522, -156786, -166239, -73998, 12013, -15732, -23399, -30022, -14544, -51129, -54976, -71127, -74405, -85694, -63946, -76669, -77709, -82709, -82452, -84616, -81473, -83723, -90775, -87549, -87707, -90503, -99630, -99661, -84491, -84726, -79330, -83590, -86673, 60654, 39195, 39195, 39195, 39317, 35025, 21622, 21622, 20622, 20277, 34452, 30626, 30626, -2760, -16148, 24003, 19851, 20021, 620, 7477, 6261, 20812, 12103, 1837, 6002, 10098, 2682, 9104, 4934, 31183, 35294, 35294, 25639, 23432, 27134, 13888, 6931, -1780, -11674, -8370, -8370, -12587, -17754, -21564, -21564, -21564], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.93, 28.42, 28.87, 30.17, 31.38, 32.5, 32.7, 32.37, 31.89, 30.8, 29.75, 28.77, 27.86, 27.02, 25.91, 24.77, 25.66, 25.92, 26.22, 26.53, 27.96, 29.29, 30.52, 30.15, 29.81, 28.41, 27.11, 26.14, 24.93, 23.81, 22.77, 22.1, 21.48, 20.9, 20.21, 19.57, 18.98, 18.08, 17.42, 17.33, 17.73, 18.33, 19.0, 18.84, 18.69, 18.55, 18.42, 19.05, 20.41, 22.21, 23.76, 25.29, 26.91, 28.4, 29.78, 30.83, 31.57, 31.9, 31.42, 29.32, 27.37, 26.04, 24.81, 23.86, 22.2, 20.66, 19.5, 18.33, 17.24, 16.33, 15.41, 14.55, 13.58, 12.68, 11.84, 11.61, 11.79, 12.2, 12.07, 11.95, 11.15, 10.47, 9.87, 12.8, 15.52, 18.07, 20.44, 22.64, 24.5, 26.51, 27.71, 28.63, 29.1, 30.36, 31.07, 31.55, 30.23, 28.86, 29.71, 30.5, 31.24, 30.88, 30.54, 30.16, 30.11, 29.82, 29.31, 28.84, 28.46, 28.11, 27.68, 27.28, 27.74, 27.96, 27.93, 27.42, 26.95, 26.84, 26.86, 26.08, 25.36, 24.69, 24.06, 23.57, 23.14, 22.05, 20.56, 19.17, 18.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.03, 25.31, 28.55, 29.16, 27.81, 27.88, 26.2, 25.51, 27.54, 26.83, 26.03, 25.29, 24.83, 24.23, 28.22, 27.32, 32.48, 31.17, 30.37, 29.1, 27.52, 26.42, 24.77, 24.04, 23.3, 22.76, 22.2, 21.31, 20.64, 31.74, 29.79, 28.45, 27.68, 34.49, 30.6, 28.91, 26.85, 26.08, 24.32, 23.89, 24.99, 24.15, 23.72, 23.42, 24.62, 23.94, 23.42, 22.89, 22.52, 22.13, 21.64, 20.26, 19.32, 18.4, 17.67, 16.78, 20.04, 19.39, 18.74, 18.74, 17.6, 16.12, 15.05, 14.56, 13.84, 13.4, 55.03, 43.96, 37.76, 35.6, 34.13, 30.8, 26.11, 24.72, 23.24, 22.59, 21.92, 25.61, 24.9, 24.26, 24.28, 23.77, 23.15, 25.23, 24.08, 23.31, 22.53, 22.14, 21.33, 20.33, 19.74, 21.54, 21.2, 23.96, 24.0, 23.19, 47.8, 43.75, 41.25, 40.74, 39.17, 37.29, 39.13, 37.86, 36.24, 35.15, 40.74, 38.59, 37.8, 33.1, 31.79, 45.71, 43.45, 42.51, 39.38, 38.66, 38.1, 40.28, 38.21, 37.18, 36.54, 36.7, 35.77, 34.58, 33.39, 38.47, 37.67, 36.3, 33.91, 32.62, 33.69, 32.94, 30.64, 28.94, 27.76, 26.59, 26.4, 25.86, 24.69, 23.49, 22.55, 22.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 16.03, 13.93, 12.61, 14.21, 13.49, 16.32, 15.89, 15.28, 14.89, 15.04, 14.93, 14.83, 14.99, 13.66, 13.22, 11.69, 11.22, 10.93, 13.89, 15.46, 15.64, 17.69, 17.38, 16.84, 16.45, 16.05, 16.92, 16.91, 14.49, 16.3, 15.29, 14.74, 12.58, 11.16, 10.55, 16.0, 15.54, 19.79, 19.44, 19.02, 20.06, 19.7, 19.46, 18.82, 18.3, 17.91, 18.26, 17.96, 17.66, 19.06, 24.19, 26.79, 29.33, 30.15, 29.63, 28.11, 27.2, 26.29, 26.29, 30.78, 36.0, 40.25, 37.34, 36.73, 38.12, 19.48, 15.56, 14.5, 14.81, 15.97, 18.43, 25.07, 23.73, 27.73, 26.95, 27.63, 25.29, 24.59, 26.53, 25.82, 25.27, 25.35, 23.56, 22.48, 23.76, 22.97, 22.56, 25.39, 27.0, 28.17, 26.49, 26.08, 24.29, 23.24, 24.14, 15.55, 14.23, 13.29, 13.13, 12.62, 12.89, 12.14, 14.99, 15.3, 16.84, 14.78, 16.4, 17.08, 25.48, 25.46, 19.21, 18.27, 17.87, 23.04, 22.62, 22.78, 21.97, 22.39, 23.4, 23.0, 22.72, 22.14, 22.07, 21.31, 19.04, 19.9, 20.64, 22.2, 21.36, 20.05, 18.87, 22.21, 20.98, 20.13, 19.28, 18.64, 18.12, 21.08, 22.96, 22.04, 20.92], "ad": [-42751.0, 37386.0, -155158.0, -111342.0, -140357.0, -140357.0, -150931.0, -148559.0, -145996.0, -146881.0, -144546.0, -151977.0, -151196.0, -28667.0, -36825.0, -42150.0, 58001.0, -79778.0, -34611.0, -36422.0, -33066.0, -31592.0, -49239.0, -47038.0, -41161.0, -42027.0, -42220.0, -38797.0, -85736.0, -72089.0, -131296.0, -144745.0, -151407.0, -163073.0, -158684.0, -155672.0, -161788.0, -159205.0, -155966.0, -157858.0, -153603.0, -155032.0, -142847.0, -223974.0, -234117.0, -216997.0, -208871.0, -189930.0, -200167.0, -220274.0, -226926.0, -226926.0, -223937.0, -222785.0, -220775.0, -219539.0, -219892.0, -219892.0, -218723.0, -218151.0, -217745.0, -217624.0, -218674.0, -218885.0, -222896.0, -227510.0, -231743.0, -232628.0, -234125.0, -228901.0, -233730.0, -233935.0, -233877.0, -233877.0, -235685.0, -241150.0, -243634.0, -243634.0, -245810.0, -245810.0, -212389.0, -196751.0, -208958.0, -210492.0, -211438.0, -206886.0, -204209.0, -207286.0, -194535.0, -194535.0, -187762.0, -173513.0, -186236.0, -185196.0, -190196.0, -190025.0, -190334.0, -187191.0, -189441.0, -191204.0, -187978.0, -188136.0, -188136.0, -194981.0, -195012.0, -195012.0, -195247.0, -189851.0, -191981.0, -195064.0, -245253.0, -243302.0, -249044.0, -243762.0, -243640.0, -245070.0, -258473.0, -248191.0, -249191.0, -249421.0, -257054.0, -259489.0, -256968.0, -277513.0, -277513.0, -279488.0, -283640.0, -283470.0, -302871.0, -300585.0, -300585.0, -286034.0, -289766.0, -285660.0, -281495.0, -277399.0, -281107.0, -274685.0, -278855.0, -305104.0, -300993.0, -300269.0, -290614.0, -288407.0, -286556.0, -289345.0, -284127.0, -281223.0, -291117.0, -287813.0, -284131.0, -288348.0, -289209.0, -286923.0, -279375.0, -277503.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 65462.2, 60324.4, 53584.6, 32511.4, 37221.2, 43311.9, 43369.0, 52777.2, 67781.0, 70709.1, 72860.5, 75152.5, 74062.8, 77789.8, 62617.7, 52758.6, 48319.8, 35011.7, 20045.2, 21071.5, 20131.1, 25588.6, 27107.9, 23656.4, 24829.4, 26922.2, 27648.9, 29543.1, 29459.1, 22284.9, 21695.9, 13255.0, 12123.2, 12919.3, 20117.2, 19862.2, 20068.2, 18909.7, 22565.9, 24956.2, 26422.8, 28004.7, 27623.9, 27656.1, 18893.6, 16478.3, 15013.5, 14171.4, 10461.3, 7734.5, 5436.0, 3185.5, 3030.9, 1641.4, 1393.8, 1392.8, 1791.5, 2108.9, 2347.0, 2379.8, 2787.9, 3230.2, 3214.4, 3115.2, 3094.2, 2919.1, 2819.7, 2700.0, 4202.2, 4378.9, 4801.8, 13543.0, 22123.6, 24892.3, 25658.9, 26095.2, 27096.5, 30451.4, 28891.4, 30180.1, 29562.6, 21467.4, 15041.1, 13538.9, 12876.2, 12713.9, 11191.8, 7749.7, 7679.3, 6289.2, 6666.6, 5860.3, 3701.3, 2708.6, 3517.3, 3020.4, 4511.7, 4318.8, 4544.1, 4745.1, 4348.2, 18758.3, 20888.4, 22561.0, 22176.5, 22185.6, 21097.8, 22414.6, 22903.2, 22577.2, 22303.4, 8988.2, 7224.9, 5524.8, 8335.2, 9661.8, 13247.7, 12322.6, 11311.4, 13151.5, 13802.7, 12506.8, 13579.3, 14198.1, 11886.1, 10963.8, 7358.3, 7684.7, 8309.9, 6786.8, 8726.0, 9015.5, 7632.8, 7727.4, 6921.5, 6875.2, 7790.2, 7744.3, 7973.2, 8545.6, 6251.1, 6476.1, 6825.4, 6376.6, 6536.9, 6921.5, 5908.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.381, 0.477, 0.525, 0.53, 0.597, 0.657, 0.695, 0.755, 0.754, 0.586, 0.568, 0.349, 0.321, 0.339, 0.561, 0.599, 0.627, 0.68, 0.939, 1.096, 1.161, 1.257, 1.24, 1.292, 0.888, 0.781, 0.718, 0.679, 0.502, 0.422, 0.305, 0.215, 0.213, 0.117, 0.103, 0.111, 0.146, 0.18, 0.199, 0.204, 0.241, 0.282, 0.285, 0.288, 0.397, 0.421, 0.431, 0.427, 0.741, 0.906, 1.106, 2.036, 2.34, 2.519, 2.553, 2.575, 2.564, 2.591, 2.446, 2.451, 2.387, 1.684, 1.117, 0.978, 0.928, 0.914, 0.817, 0.568, 0.565, 0.462, 0.487, 0.43, 0.272, 0.198, 0.251, 0.217, 0.316, 0.305, 0.332, 0.345, 0.321, 1.221, 1.581, 1.744, 1.725, 1.755, 1.72, 1.95, 1.956, 2.015, 2.008, 0.802, 0.681, 0.538, 0.735, 0.831, 1.023, 0.947, 0.876, 0.975, 1.024, 0.932, 0.977, 1.007, 0.841, 0.768, 0.529, 0.543, 0.586, 0.479, 0.584, 0.886, 0.805, 0.845, 0.765, 0.75, 0.823, 0.837, 0.867, 0.9, 0.652, 0.694, 0.73, 0.676, 0.774, 0.839, 0.842], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.61, 4.68, 4.71, 49.42, 47.57, 40.47, 23.48, 10.64, 13.65, 41.34, 9.09, 56.02, 34.2, 8.34, -81.26, -121.0, -162.36, -198.88, -209.36, -179.65, -159.52, -126.66, -122.98, -112.08, -23.85, -87.87, -55.18, -35.78, 57.65, 33.8, 24.91, -59.51, -77.37, -159.61, -157.92, -118.36, -141.6, -133.51, -110.5, -78.38, -70.83, -72.22, -70.46, -71.3, -65.81, -74.35, -108.73, -144.07, -188.03, -217.35, -168.64, -119.17, -107.24, -85.4, -68.05, -86.15, -122.92, -148.95, -128.28, -139.55, -146.44, 156.63, 205.38, 134.47, 81.75, 54.98, 47.64, -62.73, -92.84, -126.96, -109.36, -105.49, -68.47, -61.86, -72.23, -69.61, -62.65, -64.94, -46.89, -53.41, -59.27, -52.22, -49.83, -67.15, -103.66, -146.48, -118.93, -138.4, -65.0, -39.25, -82.91, 283.98, 78.38, 100.8, 69.54, 71.82, 11.39, 27.4, -28.53, -56.23, -87.38, -7.4, -94.8, -112.36, -195.59, -219.74, -47.5, -95.14, -83.03, -122.59, -119.21, -121.96, -89.1, -100.36, -106.55, -99.17, -83.61, -80.15, -71.22, -80.15, -42.26, -71.8, -74.05, -109.44, -107.9, -82.27, -72.28, -131.35, -162.19, -170.46, -113.57, -96.28, -91.36, -123.64, -140.65, -129.19, -111.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1299, -0.2762, 25.5132, 2.0725, 8.311, 5.2632, -2.1164, 0.0, 6.7416, 12.8655, 10.2857, 20.5128, 21.5686, -3.3248, 3.9106, 5.2632, -12.6168, -3.5533, -6.4356, -9.0, -1.6216, -5.3191, -10.5263, -11.399, -11.9171, -11.1702, -9.1398, -12.6984, -10.4839, -11.5789, -11.7647, -8.1579, -7.672, 4.3956, -2.1978, -1.1236, -1.7647, -2.924, -7.0588, -5.988, -5.3254, -4.8485, -6.9069, -7.1429, -3.0303, -8.8825, -9.4556, -17.3684, -12.9213, -11.9318, -8.3832, -11.4458, -10.1266, -10.828, -15.0, -10.828, -10.3226, -10.8974, -11.25, -10.6918, -12.9747, -16.879, -19.0323, -17.4194, -18.6275, -16.3265, 19.7183, 23.9286, 16.9118, 10.0, 7.9137, 8.6331, -6.338, -12.6761, -11.6364, -8.4291, -5.5777, -1.1719, -2.008, -1.626, -30.5882, -30.5476, -25.4717, -18.5065, -20.3333, -21.5232, -9.0226, -4.0323, -3.7037, -5.8577, -7.173, -9.4862, -7.377, -2.4793, -1.6949, -5.8091, 8.0169, -1.992, 2.9289, 3.7975, 2.8926, 0.4202, 1.2821, 5.3333, 3.6364, -1.7467, 2.2124, -5.9322, -4.3103, -11.4537, -22.6562, -8.9431, -13.8211, -11.7886, -19.6787, -15.0628, -15.6118, -12.6582, -12.7193, -12.5333, -14.7186, -10.8108, -11.7117, -0.995, -2.0202, -12.5893, -7.0755, -9.2166, -3.5, -5.4187, -3.0, -6.7633, -4.0201, -4.4715, -6.599, -4.5455, -3.5714, -6.0302, -4.6392, -6.0266, -6.599, -6.599], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -84.0, -96.0, -100.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -100.0, -100.0, -100.0, -96.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -96.0, -88.0, -100.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -96.0, -100.0, -60.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2, 5.8, 4.45, -3.525, -3.525, -7.85, -15.75, -14.6, -15.65, -19.05, -18.0, -22.6, -22.8, -23.1, -25.425, -16.075, -15.95, 1.75, -8.95, -9.35, -16.7, -16.9, -23.75, -23.575, -19.325, -20.925, -22.25, -20.675, -16.725, -17.325, -17.625, -17.625, -18.425, -16.875, -17.625, -22.525, -26.475, -27.725, -30.975, -26.475, -27.075, -26.525, -23.125, -22.55, -26.4, -32.8, -36.425, -32.3, -33.3, -32.7, 16.1, 21.0, 7.85, 3.65, 0.4, 2.525, -14.15, -21.675, -22.775, -23.0, -22.2, -14.8, -20.125, -21.325, -24.275, -21.625, -23.825, -16.375, -21.575, -21.85, -18.325, -19.3, -20.675, -24.175, -25.625, -20.15, -21.15, -15.8, -17.675, -19.925, -5.2, -7.75, -5.025, -2.925, 0.65, -2.35, -1.525, -0.525, -4.725, -5.95, -2.65, -7.625, -7.45, -18.0, -19.6, -6.925, -12.875, -10.375, -18.525, -16.75, -17.95, -14.175, -17.775, -18.575, -17.875, -16.825, -17.7, -15.85, -17.875, -16.175, -14.975, -13.575, -14.6, -13.925, -11.695, -10.895, -10.87, -11.345, -12.395, -9.045, -8.315, -8.465, -8.84, -8.615, -8.39, -8.29], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.548062, 122.055451, 67.673676, 45.717389, 33.794283, 26.227051, 21.039089, 17.282252, 14.454178, 12.253797, 10.486169, 9.037291, 7.840218, 6.833051, 5.985187, 5.259315, 4.63867, 4.102279, 3.626007, 3.203871, 2.824334, 2.474374, 2.156632, 1.86922, 1.607377, 1.373522, 1.160942, 0.97143, 0.805153, 0.656484, 0.535468, 0.43701, 0.37438, 0.32373, 0.280389, 0.232966, 0.18335, 0.125087, 0.062177, 0.002131, -0.056897, -0.114895, -0.168561, -0.212241, -0.248132, -0.278065, -0.303348, -0.326225, -0.34598, -0.364405, -0.387568, -0.418039, -0.453994, -0.496036, -0.535078, -0.570978, -0.602308, -0.62465, -0.639026, -0.651735, -0.67027, -0.696985, -0.724162, -0.753927, -0.784835, -0.754943, -0.6785, -0.590168, -0.502591, -0.423392, -0.350957, -0.309203, -0.300989, -0.318755, -0.35535, -0.404085, -0.44775, -0.491569, -0.534227, -0.577611, -0.615619, -0.649905, -0.670019, -0.686622, -0.700405, -0.707136, -0.710368, -0.712689, -0.719635, -0.731782, -0.739404, -0.744613, -0.739268, -0.728672, -0.717342, -0.682838, -0.640125, -0.592319, -0.54188, -0.488359, -0.441624, -0.402286, -0.368851, -0.347078, -0.336032, -0.327215, -0.32691, -0.331646, -0.355952, -0.394282, -0.41889, -0.442392, -0.459136, -0.483858, -0.509762, -0.536805, -0.557235, -0.577818, -0.598567, -0.617598, -0.632797, -0.645379, -0.651943, -0.657547, -0.659408, -0.656528, -0.649413, -0.64213, -0.634677, -0.624664, -0.612954, -0.601374, -0.591995, -0.587324, -0.580179, -0.570696, -0.560934, -0.552143, -0.544448, -0.536901, -0.528529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7096, 104.9788, 97.5178, 87.1577, 76.485, 66.4334, 57.3545, 49.3401, 42.3629, 36.3411, 31.1701, 26.7435, 22.9629, 19.7369, 16.9866, 14.6411, 12.6406, 10.933, 9.4716, 8.218, 7.1393, 6.2063, 5.3964, 4.6909, 4.0742, 3.5341, 3.0595, 2.6419, 2.2745, 1.9509, 1.6678, 1.4217, 1.2122, 1.0345, 0.8837, 0.7535, 0.6395, 0.5366, 0.4417, 0.3538, 0.2717, 0.1944, 0.1218, 0.055, -0.0057, -0.0601, -0.1088, -0.1523, -0.191, -0.2257, -0.2581, -0.2901, -0.3228, -0.3575, -0.393, -0.4286, -0.4633, -0.4956, -0.5243, -0.5498, -0.5739, -0.5985, -0.6236, -0.6497, -0.6767, -0.6924, -0.6896, -0.6697, -0.6363, -0.5937, -0.5452, -0.498, -0.4586, -0.4306, -0.4156, -0.4133, -0.4202, -0.4344, -0.4544, -0.479, -0.5064, -0.5351, -0.5621, -0.587, -0.6097, -0.6292, -0.6454, -0.6589, -0.671, -0.6832, -0.6944, -0.7045, -0.7114, -0.7149, -0.7154, -0.7089, -0.6951, -0.6746, -0.648, -0.6161, -0.5812, -0.5454, -0.5101, -0.4775, -0.4492, -0.4248, -0.4052, -0.3905, -0.3836, -0.3857, -0.3924, -0.4024, -0.4137, -0.4278, -0.4442, -0.4627, -0.4816, -0.5008, -0.5204, -0.5398, -0.5584, -0.5758, -0.591, -0.6043, -0.6154, -0.6236, -0.6288, -0.6314, -0.6321, -0.6306, -0.6271, -0.6219, -0.6159, -0.6102, -0.6042, -0.5975, -0.5902, -0.5826, -0.575, -0.5673, -0.5596], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.807, -6.1876, -8.3205, -11.0254, -12.8015, -14.9522, -16.6276, -17.7096, -19.5486, -20.6653, -21.4444, -21.7631, -20.2262, -18.2241, -11.7215, -8.4601, -5.54, -3.8107, -2.95, -3.649, -4.6294, -5.5177, -6.5353, -9.1243, -11.4985, -13.4518, -15.1624, -16.4967, -18.173, -18.8177, -18.2729, -17.1621, -17.6068, -17.892, -18.2981, -19.984, -20.6894, -21.2486, -21.7532, -21.8805, -21.6713, -22.3096, -24.0364, -25.9217, -26.3929, -27.181, -27.2416, -15.068, -2.6768, 5.2389, 9.8709, 12.929, 16.1913, 14.385, 10.3291, 5.5125, 1.2361, -2.7013, -8.9087, -14.6398, -18.1046, -25.9406, -31.8672, -35.96, -35.1243, -34.0686, -32.8864, -28.5444, -23.4732, -20.2053, -17.7518, -15.9905, -14.2217, -13.3483, -11.1366, -10.4682, -10.3516, -5.5901, -4.2381, -1.7403, 0.9184, 4.0092, 5.7391, 6.2996, 7.5123, 6.677, 4.7578, 4.317, -0.1204, -3.2789, -8.9182, -16.1128, -18.0788, -20.6504, -21.7892, -25.1135, -26.1076, -26.8414, -26.349, -25.7926, -25.2186, -23.4466, -21.0651, -21.2687, -18.3825, -16.733, -15.8722, -14.3705, -13.297, -12.3652, -11.4253, -9.9364, -9.4657, -8.8065, -8.6315, -9.4458, -8.9572, -8.592, -9.0196, -9.3718, -9.7081, -10.0263, -10.4088], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.32, -0.34, 25.36, 2.41, 9.42, 6.13, -2.26, 0.0, 7.02, 13.17, 11.04, 21.48, 22.3, -5.99, 7.37, 9.74, -40.3, -13.21, -26.53, -33.33, -7.69, -25.0, -43.48, -50.0, -51.11, -48.84, -39.53, -54.55, -45.88, -55.0, -55.0, -33.33, -31.87, 14.81, -6.06, -3.12, -4.62, -7.69, -16.67, -14.29, -12.68, -11.43, -16.31, -17.14, -7.04, -24.8, -25.98, -67.35, -58.97, -56.76, -46.67, -54.29, -50.0, -51.52, -70.59, -48.57, -47.06, -51.52, -56.25, -54.84, -59.42, -65.43, -67.82, -58.7, -60.0, -55.81, 32.94, 38.73, 23.71, 14.29, 10.89, 11.76, -7.69, -14.29, -12.9, -9.24, -6.09, -1.24, -2.06, -1.65, -67.53, -69.74, -63.78, -43.51, -45.19, -48.15, -23.08, -11.11, -10.11, -14.89, -17.53, -26.67, -21.43, -6.52, -4.44, -15.56, 16.52, -4.5, 7.07, 9.28, 7.37, 0.99, 3.03, 13.33, 8.51, -4.55, 5.49, -15.56, -11.63, -25.49, -76.32, -23.91, -32.69, -26.61, -39.84, -31.03, -31.62, -24.19, -23.58, -23.08, -29.21, -22.14, -23.55, -2.16, -4.24, -40.17, -25.25, -36.76, -16.91, -27.92, -15.63, -43.21, -30.3, -32.35, -41.94, -25.71, -21.21, -37.5, -31.03, -41.84, -48.15, -48.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -22.5385, 21.8956, 24.0533, 13.9743, 36.1208, 48.3893, 16.1908, 20.5921, 2.8647, -0.4017, 10.5128, 6.011, 4.5809, 2.9264, -0.4916, -0.4214, 18.0674, 1.4149, 26.2128, 9.5395, 7.0339, 3.029, 0.882, -3.8154, -3.5561, -10.7623, -9.082, -8.2131, -6.897, -5.1974, -6.9549, 22.8958, 1.5535, 2.1887, 2.3761, 22.8938, 19.4804, 11.4117, 2.6386, -4.1669, -9.0002, -11.0002, -6.7144, -8.1838, -7.5861, -6.3595, -2.8796, -2.3254, -3.7075, -3.035, -3.1728, -2.4338, -3.0147, -3.8698, -7.7455, -9.639, -10.762, -8.796, -3.3966, -4.1971, -3.5975, -3.0836, -2.0002, -5.0716, -9.2042, -7.0322, -9.099, -10.2277, 52.6619, 42.7817, 30.67, 12.5743, 6.2065, 8.7485, -3.5728, -9.9195, -17.3596, -14.9511, -14.8152, -4.1987, -5.0989, -9.0848, -6.3584, -6.2358, -5.4878, -0.4181, -2.5012, -3.0725, -2.6336, -1.9716, -3.1185, -4.7445, -6.2095, -2.5367, -3.7458, 0.2179, 1.4725, -0.4522, 39.9696, 8.8311, 8.7838, 2.8147, 3.6983, -0.1158, 4.6865, -1.5544, -0.6895, -3.2339, 7.6567, -1.3657, -5.0277, -2.8095, -10.6939, 16.2624, 1.0821, -2.0725, -0.5622, -5.9818, -6.8416, -2.8642, -3.3836, -5.386, -5.0451, -3.8958, -2.6964, -2.3112, -2.6239, 4.3367, -1.8543, -1.5894, -3.0766, -3.0657, -0.7706, 0.3538, -2.0253, -2.4503, -2.1717, -1.8614, -1.1955, -0.7247, -1.364, -2.2978, -2.3981, -1.5555], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -27.5385, -35.6044, -22.4467, -10.5257, -17.8792, 8.3893, -2.8092, 0.0921, -13.6353, -10.4017, -3.4872, -2.989, -5.4191, -6.0736, -5.9916, -7.4214, -7.9326, -7.5851, -7.7872, 0.0395, 0.0339, -7.971, -13.118, -13.8154, -19.0561, -17.7623, -16.082, -13.2131, -11.897, -13.1974, -12.9549, -6.6042, -10.9465, -10.3113, -4.6239, -8.1062, -5.5196, -0.5883, -12.8614, -10.1669, -19.0002, -14.5002, -10.7144, -12.1838, -10.5861, -8.3595, -7.8796, -6.3254, -5.7075, -6.035, -5.1728, -4.4338, -5.5147, -10.8698, -12.7455, -14.639, -14.262, -13.796, -8.3966, -7.1971, -6.5975, -3.0836, -7.0002, -11.5716, -14.7042, -13.0322, -12.099, -12.2277, -16.3381, 9.7817, 5.67, 2.5743, -0.7935, -8.2515, -24.0728, -19.9195, -26.8596, -19.9511, -19.8152, -18.6987, -9.5989, -12.0848, -10.3584, -9.2358, -8.9878, -9.9181, -5.5012, -7.0725, -6.6336, -3.9716, -7.1185, -8.7445, -9.2095, -5.5367, -4.7458, -6.2821, -2.5275, -3.4522, -5.5304, -2.1689, 0.2838, 1.3147, -0.8017, -1.6158, -1.8135, -5.0544, -5.1895, -6.2339, -5.3433, -6.8657, -7.0277, -15.8095, -14.6939, -14.2376, -4.9179, -3.0725, -9.0622, -7.4818, -6.8416, -6.3642, -6.8836, -7.386, -6.5451, -4.8958, -4.6964, -4.8112, -4.1239, -2.7633, -3.3543, -4.0894, -5.5766, -5.0657, -4.7706, -3.4462, -6.0253, -5.4503, -4.6717, -3.3614, -3.0955, -2.2247, -3.764, -4.7978, -4.3981, -4.0555], "thermo_temp": [null, 40.5, 68.0, 33.0, 18.0, 24.0, 17.5, 9.0, 21.5, 11.0, 12.0, 24.0, 6.0, 57.5, 46.5, 24.5, 54.0, 40.0, 19.0, 20.5, 24.0, 10.0, 14.0, 9.0, 10.0, 9.0, 5.5, 7.0, 26.0, 9.0, 34.0, 11.5, 7.0, 11.0, 14.0, 10.0, 15.5, 7.0, 7.0, 5.0, 5.0, 8.0, 6.0, 29.5, 12.5, 12.5, 7.0, 31.0, 25.0, 12.0, 15.5, 6.0, 14.0, 3.5, 4.0, 6.0, 3.0, 2.0, 5.0, 4.0, 3.0, 3.0, 2.0, 2.0, 2.5, 7.0, 5.0, 5.0, 4.0, 5.0, 5.0, 3.0, 3.0, 0.0, 5.0, 7.0, 5.5, 6.0, 4.0, 2.5, 69.0, 33.0, 25.0, 10.0, 7.0, 17.0, 29.0, 10.0, 11.0, 5.0, 5.0, 14.5, 4.5, 4.0, 4.0, 3.0, 3.5, 9.5, 6.0, 4.0, 4.0, 2.0, 4.0, 5.0, 3.0, 6.0, 1.5, 6.5, 4.0, 3.0, 45.5, 11.0, 8.5, 1.5, 4.5, 5.5, 6.5, 3.5, 4.5, 3.0, 13.0, 5.5, 2.0, 13.0, 4.0, 30.5, 6.0, 2.5, 8.5, 2.0, 1.5, 3.5, 5.0, 2.5, 1.5, 1.0, 2.0, 2.5, 2.5, 8.0, 1.5, 2.5, 4.5, 2.5, 4.0, 3.8, 4.5, 3.5, 2.5, 2.5, 1.9, 1.5, 2.4, 2.5, 2.0, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 24.25, 22.0227, 22.3822, 19.4036, 26.3303, 29.9975, 28.9979, 33.5438, 34.7176, 31.8599, 29.7944, 28.7409, 25.3335, 23.2728, 20.6778, 18.7364, 16.9661, 14.8814, 13.4484, 15.7305, 14.5068, 18.051, 16.8599, 15.0672, 14.3277, 14.2681, 13.4921, 13.8572, 12.6104, 11.5903, 10.3921, 9.4117, 9.155, 8.5814, 12.3848, 12.4057, 12.4229, 11.4369, 14.9938, 16.8131, 15.938, 15.8584, 14.0659, 14.054, 12.1351, 10.656, 9.8094, 8.5713, 7.3766, 6.9445, 6.4091, 5.7893, 5.2821, 4.6854, 4.1971, 3.8886, 4.4543, 4.5535, 4.6347, 4.5193, 4.6067, 4.6782, 4.3731, 4.1234, 3.3737, 3.6694, 4.275, 4.4977, 4.7708, 4.6307, 4.2433, 16.0172, 19.105, 20.1768, 18.3265, 16.2671, 16.4004, 18.6912, 17.111, 15.9999, 13.9999, 12.3636, 12.752, 11.2516, 9.9332, 8.8544, 7.79, 7.01, 7.4627, 7.1968, 6.6155, 6.14, 5.3873, 5.135, 5.1105, 4.7268, 4.9583, 4.3295, 4.7241, 4.5925, 4.3029, 11.7933, 11.6491, 11.0765, 9.3353, 8.4562, 7.9187, 7.6607, 6.9042, 6.4671, 5.8367, 7.1391, 6.8411, 5.9609, 7.2407, 6.6515, 10.9876, 10.0808, 8.7024, 8.6656, 7.4537, 6.3712, 5.8492, 5.6948, 5.1139, 4.4568, 3.8283, 3.4959, 3.3148, 3.1667, 4.0455, 3.5827, 3.3858, 3.5884, 3.3905, 3.5013, 3.5556, 3.7273, 3.686, 3.4704, 3.2939, 3.0405, 2.7604, 2.6949, 2.6594, 2.5395, 2.5324], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9704, 1.0752, 0.9972, 1.0657, 1.0055, 1.0317, 0.9594, 0.9744, 1.0303, 1.0319, 1.0237, 1.0712, 1.0757, 1.1024, 1.0587, 1.0175, 1.0274, 0.9257, 0.9669, 0.893, 0.9774, 0.9492, 0.8683, 0.8584, 0.8674, 0.8761, 0.8787, 0.8706, 0.8533, 0.9003, 0.8523, 0.82, 0.86, 0.9235, 0.9779, 1.0164, 0.9836, 0.9945, 0.9259, 0.9333, 0.9464, 0.935, 0.9394, 0.8994, 0.9317, 0.9275, 0.8731, 0.8396, 0.759, 0.6575, 0.775, 0.6393, 0.75, 0.6355, 0.5421, 0.6095, 0.6972, 0.6847, 0.6729, 0.6869, 0.6214, 0.5405, 0.4746, 0.5079, 0.5194, 0.5583, 0.8266, 1.0888, 1.0809, 1.073, 1.0333, 0.9948, 0.875, 0.8717, 0.8517, 0.8974, 0.9101, 0.9132, 0.9526, 0.9508, 0.9274, 0.7047, 0.6627, 0.6693, 0.6944, 0.6991, 0.9148, 0.9187, 1.0, 0.8904, 0.8944, 0.88, 0.7395, 0.7742, 0.8306, 0.8065, 0.8894, 0.9384, 0.963, 1.0, 0.9858, 0.9224, 0.9554, 0.9593, 0.9688, 0.9495, 0.9627, 0.954, 0.9149, 0.8471, 0.7674, 0.7773, 0.8252, 0.8125, 0.7639, 0.8038, 0.7889, 0.8241, 0.805, 0.804, 0.7727, 0.8024, 0.8084, 0.9247, 0.9231, 0.8776, 0.6539, 0.6315, 0.6815, 0.6732, 0.7149, 0.7397, 0.7252, 0.7652, 0.7704, 0.7564, 0.7666, 0.7834, 0.761, 0.6908, 0.7167, 0.7414], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0386, 0.9624, 1.0363, 0.9097, 0.9864, 0.9725, 0.9973, 0.9771, 0.9435, 0.9266, 0.9345, 0.923, 0.8792, 1.0188, 0.9615, 0.9844, 0.9937, 1.1295, 0.9975, 1.0561, 1.0141, 1.0282, 1.1008, 1.1303, 1.1268, 1.1239, 1.1006, 1.1, 1.2533, 0.956, 1.2651, 1.16, 1.14, 0.9588, 0.9613, 0.9727, 1.0164, 1.011, 1.0265, 1.0427, 1.0268, 1.0325, 1.022, 1.2143, 1.0512, 1.0616, 1.0746, 1.3113, 1.3735, 1.3151, 1.2417, 1.1475, 1.2308, 1.2243, 1.3364, 1.3143, 1.211, 1.2432, 1.3084, 1.3333, 1.301, 1.3604, 1.4322, 1.3968, 1.4109, 1.4417, 0.6169, 0.6941, 0.7717, 0.8764, 0.9333, 0.9124, 0.95, 0.9935, 1.0318, 1.015, 0.9979, 0.9607, 0.9588, 0.9672, 1.3296, 1.3691, 1.3569, 1.185, 1.1389, 1.1947, 1.1818, 1.0813, 0.9932, 1.0137, 1.0211, 1.08, 1.0672, 0.9274, 0.9274, 0.9516, 0.5625, 0.9052, 0.9028, 0.9384, 0.9245, 0.9269, 0.8705, 0.9095, 0.8839, 0.9679, 0.8714, 0.9874, 1.034, 1.0118, 1.6221, 0.9621, 1.1214, 1.0865, 1.0972, 1.1579, 1.2161, 1.1156, 1.115, 1.1055, 1.2443, 1.1317, 1.0719, 1.0822, 0.9441, 1.3184, 1.1371, 1.0921, 1.1012, 0.9537, 0.8989, 0.9612, 1.0139, 0.9684, 0.9691, 0.9594, 0.9615, 0.9584, 0.9825, 1.1995, 1.0493, 1.0369], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14652.73, 948693.37, 557682.11, 489194.88, 1066357.61, 542235.66, 511925.57, 431720.2, 290918.74, 250148.35, 226177.73, 196696.48, 168596.99, 138945.27, 118489.38, 103029.32, 55621.13, 56447.83, 9169.14, 15159.98, 12042.55, -8010.81, -6866.41, -14491.21, -36495.32, -30912.71, -27144.32, -27321.7, -21392.32, -21603.13, -15383.47, 6166.74, -6788.79, 17415.32, 14927.42, 99473.14, 36513.55, 24403.62, -8539.61, -7592.38, -23587.76, -20601.94, -15935.52, -14718.44, -12918.38, -10780.9, -8572.77, -7511.37, -6496.32, -5620.13, -5117.26, -4386.22, -4905.62, -9741.1, -11373.09, -11012.64, -10294.84, -5839.0, -5694.72, -4881.19, -4159.02, -3564.87, -4508.46, -9329.4, -10165.2, -1767.67, -3147.14, -4723.19, 615283.98, 570391.76, 431435.44, 364325.38, 308494.32, 266634.85, 134468.44, 110312.52, 88785.38, 75165.18, 62814.58, 78695.93, 59274.58, 50658.21, 41278.47, 35473.33, 29787.43, 28675.08, 22650.07, 18406.92, 16929.5, 14465.86, 11600.45, 4075.88, 3482.54, 12737.18, 10867.23, 13169.05, 10070.61, 7530.88, 311632.4, 251785.63, 215816.25, 184985.36, 158585.02, 132864.31, 111968.98, 95973.41, 81620.06, 69886.13, 65977.39, 54092.48, 46364.98, -10337.59, -11729.64, 64512.16, 51737.28, 44406.96, 14504.75, 13902.0, 11655.43, 17265.87, 9822.74, 6806.27, 5893.44, 5344.09, 3521.22, 4394.33, 2277.29, 5326.84, 4918.23, 4215.63, 854.82, 575.06, 1021.77, -70.34, -1054.15, -2770.2, -5201.31, -3278.27, -2809.95, -3010.95, -3318.96, -3116.97, -2671.68, -2290.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.225, -0.975, 0.85, 2.3625, 5.3625, 5.2, 0.25, -1.675, 1.3, -1.9, 1.625, -1.675, 0.475, -1.425, -11.3375, -13.7875, -17.725, -24.0, -17.225, -17.425, -19.6, -17.2, -20.125, -17.7875, -15.6625, -17.9625, -8.125, -7.8375, 7.6375, -4.1625, -5.8125, -10.1875, -10.4625, -15.4375, -15.8125, -12.2625, -14.7375, -16.3625, -14.9875, -10.7375, -11.5375, -12.2625, -13.0625, -14.775, -14.45, -16.15, -19.9625, -23.15, -22.15, -22.6, -14.95, -13.25, -10.825, -7.175, -6.8, -10.4875, -15.7, -18.5875, -15.3875, -17.75, -17.35, 20.85, 23.9375, 9.3375, 4.3625, 0.4375, 1.3375, -16.4375, -25.0375, -24.925, -26.4125, -26.9, -18.5875, -22.5875, -23.0625, -25.575, -22.825, -24.65, -17.5875, -23.4625, -24.35, -19.375, -17.5125, -14.2125, -16.675, -17.675, -8.6375, -7.2625, -1.1125, -2.975, -5.325, 1.5625, -3.35, -3.375, -3.425, -2.0875, -7.0625, -8.0625, -7.8875, -12.25, -13.6, -10.4625, -14.7625, -14.3625, -21.8125, -22.7875, -9.725, -15.55, -12.8125, -20.9125, -19.1125, -12.4125, -8.425, -11.7125, -12.1975, -11.4475, -10.435, -10.9225, -8.9475, -11.0225, -9.7575, -8.7325, -8.17, -9.3075, -9.695, -8.645, -4.7575, -4.12, -5.2575, -6.1825, -3.5075, -3.37, -4.12, -4.82, -4.785, -4.6225, -4.4475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31315.0067, -25219.391, -22797.4937, -19485.5908, 22627.1986, 35202.3613, 35452.343, 64197.9307, 26282.4773, 22753.5452, 18665.0278, 16363.7393, 14403.5631, 6677.2126, 3609.7316, 3896.8411, 3384.5266, 2805.8501, 3403.1779, -11597.0014, -12337.1858, -30356.8673, -39247.9668, -41436.965, -42277.5212, -37381.4287, -31021.8064, -27545.8655, -22797.8565, -17752.5023, -14676.7571, -10730.3198, -8595.146, -3062.9782, -26334.7344, -36688.1352, -32141.0595, -24773.5231, -13480.6697, -10892.6796, -15241.2886, -17751.1054, -17164.1117, -14412.5587, -11610.2817, -8768.7109, -6415.8219, -4982.338, -3942.973, -2787.3715, -1879.3872, -1207.9039, -784.8967, -874.5849, -898.9043, -2103.3617, -3872.8342, -5591.4971, -6067.8595, -6187.4296, -4011.6692, -4293.3882, -4083.5561, -3608.0289, -3085.4923, -3166.5008, -4650.6405, -5625.3668, -5512.7214, -5657.8464, -5202.866, 6090.094, 15132.1394, 13571.2089, 11211.0001, 8925.2329, 8627.2375, 8572.7931, 6791.9392, 9503.0285, 9748.1987, 11117.4685, 15200.6194, 11440.8975, 9193.6569, 5847.6352, 4001.7201, 2784.4166, 3033.3455, 2143.5123, 1023.6703, 1498.9467, 1506.8373, 1373.0802, -984.4983, -1869.3259, -2061.3622, -2027.2987, -112.1546, 3.782, -930.0877, -17196.5824, -21667.0169, -23353.0274, -20239.1201, -17086.5107, -14698.6998, -16650.2136, -12663.3589, -10199.3403, -8337.3017, -9246.2061, -9552.1523, -8006.7983, -13183.8361, -14103.1848, -13825.4685, -13776.0875, -12449.4236, -16947.9772, -16520.3118, -14843.5112, -8178.2736, -5895.6969, -3119.3548, -374.7736, 2085.3528, 1722.3724, 3460.6647, 2530.3603, -6432.2062, -8205.9191, -7955.1727, -4057.3516, -1391.711, 414.252, 228.1014, 1791.4055, 3191.9779, 326.6686, 176.0722, 1270.2179, 260.5758, -450.1571, 27.3756, 2621.8776, 4040.5486], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.56, 61.87, 58.23, 74.62, 67.11, 72.4, 67.8, 68.12, 72.6, 72.86, 71.55, 71.82, 71.91, 65.66, 80.44, 76.79, 74.72, 60.84, 72.0, 65.89, 67.23, 64.23, 55.57, 55.16, 56.2, 56.09, 57.34, 55.98, 39.71, 57.41, 35.92, 42.34, 45.45, 56.07, 56.53, 54.76, 54.51, 54.63, 53.04, 54.2, 53.72, 54.29, 56.73, 37.05, 43.25, 37.12, 32.99, 6.28, 8.63, 12.82, 20.13, 18.09, 24.96, 23.92, 11.58, 26.17, 36.64, 32.31, 29.78, 29.78, 28.29, 24.95, 24.0, 46.62, 47.81, 46.65, 83.01, 91.22, 81.66, 79.01, 76.79, 72.82, 65.62, 64.97, 62.92, 64.11, 62.94, 63.08, 64.66, 65.95, 51.44, 20.34, 24.97, 28.23, 29.41, 32.17, 48.33, 50.51, 59.28, 51.41, 59.41, 54.33, 42.17, 48.52, 57.02, 53.84, 89.06, 80.64, 82.9, 83.42, 83.21, 81.81, 83.58, 83.13, 82.84, 81.75, 82.77, 81.32, 80.31, 73.14, 34.98, 56.14, 48.07, 50.12, 44.4, 43.95, 38.06, 46.39, 44.37, 42.02, 35.34, 37.76, 36.79, 48.16, 51.38, 43.65, 43.82, 43.47, 47.79, 50.03, 52.3, 51.35, 52.43, 53.44, 50.83, 50.38, 56.88, 51.89, 51.52, 32.79, 31.62, 34.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0052, -0.0049, -0.0037, -0.0043, -0.0036, -0.0041, -0.0037, -0.0043, -0.003, -0.0025, -0.0014, -0.0016, -0.0003, 0.0003, -0.0004, -0.0004, -0.0008, -0.0008, -0.0014, -0.0011, -0.0017, -0.0013, -0.0014, -0.0019, -0.0026, -0.0025, -0.0024, -0.002, -0.002, -0.0023, -0.0016, -0.0023, -0.0021, -0.0018, -0.0009, -0.0008, -0.0006, -0.0009, -0.0008, -0.0012, -0.0013, -0.0011, -0.0013, -0.0013, -0.0017, -0.0008, -0.0007, -0.0012, -0.0021, -0.0022, -0.0021, -0.0017, -0.0013, -0.0013, -0.0015, -0.0022, -0.0019, -0.0015, -0.0025, -0.003, -0.0031, -0.0032, -0.0034, -0.0041, -0.0041, -0.0042, -0.0038, -0.0016, -0.0009, -0.0008, -0.0017, -0.0023, -0.0014, -0.0021, -0.0029, -0.0029, -0.0022, -0.0015, -0.0013, -0.0011, -0.002, -0.0038, -0.0046, -0.0043, -0.003, -0.0026, -0.0025, -0.0019, -0.0002, -0.0001, -0.0004, -0.0176, -0.0178, -0.0181, -0.017, -0.0169, -0.0166, -0.0161, -0.017, -0.017, -0.0169, -0.0169, -0.0179, -0.0175, -0.0176, -0.0004, -0.0022, -0.0015, -0.0023, -0.0026, -0.0026, -0.0032, -0.0019, -0.0024, -0.0028, -0.0029, -0.0029, -0.0029, -0.0028, -0.0027, -0.001, -0.0013, -0.0007, -0.0005, -0.0004, -0.0003, -0.001, -0.0007, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0004, -0.0003, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7699, -34.8853, -37.0087, 37.6369, 39.0333, -52.0326, -10.2038, -39.6066, 12.1012, 103.6706, -30.0585, -38.8257, -45.6616, -97.838, -29.6262, -70.5793, -32.3237, -88.8724, -89.908, -25.9452, -16.7958, 717.5896, -48.8428, -60.8814, -53.7158, 21.4167, 234.0556, 67.0172, -80.8288, 488.2751, -69.2091, 0.499, 42.2996, 113.5221, -7.4437, 60.2125, 8.7634, -26.0937, 229.6206, -71.6022, -43.3023, -56.7605, -92.758, -97.7367, -95.8508, -93.3236, -95.7173, -99.0727, -96.3076, -99.1255, -82.4931, 238.3447, -71.6761, 64.6818, -62.7705, 111.3269, 355.9962, -89.9706, -95.0385, -99.9125, 456.6502, 1405.5096, 189.1429, 9116.5877, -18.6238, 46.3539, 2079.0928, 1843.7514, 1753.3734, 46.7649, 37.1505, 7450.2439, 62977.5862, 384600.0, 614.646, -40.0183, 271.8379, 11.8322, 289.7978, -88.9982, -94.5794, -99.7012, -92.2004, -59.0061, -66.0275, -54.4386, -91.1822, -95.8929, -82.6884, 178.432, -99.7254, -30.2465, -98.153, 418.8462, -14.8, 1099.6109, 6708.0869, 582.7553, 767.6444, -25.0993, -96.2182, 2616.4557, 379.3634, 12.6548, 3125.8065, -97.7258, 5931.9149, -29.0956, -40.8216, 982.9063, -90.9127, 87.1056, -78.7317, -96.7815, 15802.459, 59.7623, -90.9274, 41.5192, 770.9, 2875.6522, -70.6173, 7.057, 194.169, -80.7644, -68.8527, -34.6243, -0.9875, 325.8824, -50.2345, -67.8139, 204.4408, -8.9685, -20.1171, -15.1471, 137.551, -19.3359, -14.226, -34.3351, 23.9089, -85.4852, 83.605, 330.9392], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.49, 62.45, 61.61, 58.47, 58.19, 58.28, 58.3, 58.35, 57.72, 57.35, 57.37, 53.94, 53.78, 37.67, 34.97, 35.13, 21.61, 18.24, 17.45, 17.51, 13.56, 13.44, 13.39, 13.14, 13.19, 16.2, 16.17, 21.17, 23.45, 23.16, 24.34, 24.07, 24.98, 24.53, 24.85, 24.8, 23.96, 23.96, 24.42, 24.3, 24.19, 23.96, 23.93, 23.85, 23.79, 22.25, 22.57, 16.13, 14.09, 15.59, 14.04, 14.1, 13.17, 13.2, 13.23, 14.9, 15.62, 16.13, 15.25, 15.21, 55.06, 55.1, 56.94, 57.18, 57.29, 56.93, 60.2, 61.1, 61.03, 60.78, 60.78, 61.86, 61.89, 61.88, 61.82, 61.51, 61.28, 61.92, 62.25, 62.24, 31.84, 31.23, 29.11, 29.24, 29.21, 30.32, 23.88, 22.86, 22.8, 22.9, 29.9, 28.83, 28.25, 28.21, 27.93, 28.56, 28.47, 26.84, 26.43, 26.47, 26.61, 27.17, 27.08, 30.62, 30.53, 36.06, 37.01, 36.49, 38.43, 38.51, 32.4, 32.86, 33.17, 33.13, 32.97, 32.7, 32.7, 32.9, 32.65, 32.75, 32.37, 31.96, 32.02, 28.14, 28.12, 19.17, 17.5, 16.91, 11.95, 12.57, 12.44, 10.85, 9.32, 9.24, 9.23, 9.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5127, 0.5446, 0.5638, 0.5945, 0.5882, 0.5207, 0.4938, 0.5341, 0.491, 0.5461, 0.5008, 0.5416, 0.5249, 0.4219, 0.4282, 0.373, 0.2618, 0.2931, 0.2904, 0.2525, 0.3027, 0.2446, 0.2892, 0.3435, 0.3023, 0.493, 0.4935, 0.7737, 0.5306, 0.4924, 0.3317, 0.3241, 0.1905, 0.1891, 0.2684, 0.2216, 0.1944, 0.2338, 0.3448, 0.3303, 0.3153, 0.3003, 0.257, 0.2708, 0.2253, 0.0674, -0.0554, -0.0782, -0.1688, 0.0137, 0.0159, 0.047, 0.1855, 0.2005, 0.0485, -0.1848, -0.3273, -0.156, -0.2517, -0.2671, 1.4085, 1.3324, 0.8461, 0.6892, 0.5714, 0.5884, 0.15, -0.0348, -0.047, -0.0598, -0.0474, 0.212, 0.1139, 0.112, 0.0539, 0.1533, 0.1159, 0.3609, 0.1883, 0.1778, 0.2808, 0.2261, 0.1757, 0.0407, -0.0211, 0.1892, 0.1488, 0.3749, 0.3039, 0.214, 0.7692, 0.5792, 0.572, 0.568, 0.6153, 0.4289, 0.399, 0.4059, 0.2427, 0.2011, 0.3518, 0.1912, 0.2098, -0.1573, -0.1687, 0.4195, 0.2168, 0.3247, 0.0347, 0.1186, 0.0816, 0.2516, 0.1079, 0.0866, 0.115, 0.1591, 0.1328, 0.2311, 0.1227, 0.2092, 0.2577, 0.2743, 0.1861, 0.1802, 0.2628, 0.2538, 0.2182, 0.1532, 0.0581, 0.2435, 0.2605, 0.2101, 0.164, 0.1548, 0.1789, 0.2034], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6655, 10.604, 10.617, 16.5281, 16.4563, 16.1635, 15.9791, 16.0842, 16.0842, 15.7312, 15.017, 14.4453, 12.9128, 10.9969, 11.1956, 10.8841, 10.4854, 6.0138, 6.1846, 5.5324, 2.8648, 3.0496, 3.6243, 4.807, 5.6911, 5.4114, 6.2985, 6.934, 7.7735, 8.4284, 8.9786, 9.6334, 9.4421, 6.4775, 10.0511, 10.1295, 10.1802, 10.3048, 10.5091, 11.081, 11.5702, 11.9562, 12.3342, 12.8625, 13.3694, 13.5713, 14.0869, 14.627, 9.9754, 9.598, 5.4928, 5.3977, 3.1026, 4.3075, 5.4281, 6.748, 7.513, 8.2494, 8.9393, 8.9672, 8.9299, 9.0818, 9.1313, 10.4525, 10.4016, 8.3593, 6.9154, 20.5498, 21.4423, 20.77, 20.3417, 19.9662, 19.5555, 19.9447, 20.794, 21.5824, 22.1612, 22.5439, 22.6168, 22.7482, 22.8554, 24.3961, 19.6817, 18.5463, 17.7346, 18.5894, 8.881, 4.7771, 5.0052, 5.2882, 5.8759, 6.6198, 6.4338, 6.9227, 7.0397, 7.1484, 7.5164, 8.9698, 9.0153, 8.9003, 8.739, 8.6469, 8.6248, 8.5467, 8.1552, 7.8055, 7.9658, 7.7754, 8.2884, 8.6613, 9.9409, 9.6714, 10.0316, 10.7842, 11.3134, 9.39, 9.5999, 10.4674, 9.0244, 9.7482, 10.4977, 8.7529, 9.2833, 9.8633, 9.9323, 10.0915, 7.9203, 8.2716, 4.3641, 4.6363, 4.9979, 5.1942, 1.9373, 2.2153, 2.6463, 3.315, 3.5742, 3.7968, 3.2965, 3.654, 4.0541, 4.4211, 3.4606], "mkt_dynamics": [1.190212, 1.063218, 0.94492, 0.839517, 0.759819, 0.678678, 0.566851, 0.437143, 0.291241, 0.082566, -0.12919, -0.430281, -0.68117, -0.601725, -0.532754, -0.371129, -0.00164, 0.053006, 0.126463, 0.203688, 0.011805, -0.144752, -0.245628, -0.334744, -0.363495, -0.385634, -0.514783, -0.765746, -0.878449, -1.027007, -1.116172, -1.079647, -1.208558, -1.328155, -1.34418, -1.435006, -1.524061, -1.596382, -1.755426, -1.812418, -1.798358, -1.805084, -1.736431, -1.613973, -1.579796, -1.269191, -0.96184, -0.439286, 0.092445, 0.37635, 0.506511, 0.281429, 0.03906, -0.230559, -0.403992, -0.535777, -0.655804, -0.743506, -0.796473, -0.87711, -0.898073, -0.950789, -1.046584, -1.049189, -0.997121, -0.996497, -1.057535, -1.179466, -1.429709, -1.496035, -1.498992, -1.515991, -1.390811, -1.253458, -1.125591, -0.995276, -1.062352, -1.085517, -1.241829, -1.268491, -0.5856, -0.013868, 0.642711, 1.147177, 1.021149, 0.869678, 0.672165, 0.390931, 0.135681, -0.179229, -0.408275, -0.439795, -0.505724, -0.54884, -0.665912, -0.83031, -0.93235, -0.892423, -0.799167, -0.661275, -0.439715, -0.314845, -0.13984, -0.009474, -0.09994, -0.040839, -0.095635, 2.8e-05, 0.193871, 0.146419, 0.501336, 0.664163, 0.873241, 1.142406, 1.094858, 1.019816, 0.915148, 0.834474, 0.639584, 0.368386, 0.193878, -0.183807, -0.430647, -0.633116, -0.949157, -0.80178, -0.832425, -0.718337, -0.61702, -0.790534, -0.832028, -0.757067, -0.715789, -0.665176, -0.605887, -0.644576, -0.574649, -0.396757, -0.278669, -0.178487, -0.120942, -0.202313, -0.089714, -0.152547, -0.093184, -0.037705, -0.108706, -0.104656, -0.276435, -0.313732, -0.235187, -0.200892, -0.069888, -0.128835, -0.235612, -0.316586], "market_activity_top_line": [193.64, 192.733333, 182.1, 183.8, 184.294545, 187.392727, 188.309091, 188.8, 185.272727, 182.436364, 181.090909, 176.327273, 174.806667, 177.737143, 178.550952, 179.055238, 191.533333, 195.733333, 198.666667, 200.5, 195.933333, 192.981818, 193.090909, 193.072727, 193.1, 191.963636, 190.327273, 189.745455, 189.442857, 189.819048, 189.819048, 190.047619, 190.019048, 189.152381, 188.35, 187.176344, 186.156989, 185.243011, 184.301075, 183.182796, 182.202151, 180.976344, 179.827957, 178.747312, 177.532258, 176.960215, 176.401075, 177.966667, 179.166667, 179.033333, 175.543011, 174.677419, 173.343011, 172.012903, 170.953763, 169.772043, 168.527957, 167.415054, 166.631183, 165.83871, 165.048387, 164.255914, 163.405376, 162.627957, 161.77957, 160.606452, 159.177419, 157.67957, 155.990323, 154.632258, 153.267742, 151.967742, 150.917204, 149.919355, 148.687097, 147.062366, 145.209677, 143.623656, 141.945161, 140.284946, 141.770968, 152.9, 157.966667, 159.3, 157.333333, 153.9, 149.354545, 145.245455, 141.286022, 139.729032, 138.192473, 137.256989, 136.096774, 134.943011, 133.668817, 132.631183, 131.521505, 130.913978, 129.950538, 128.958065, 128.173118, 127.297849, 126.336559, 125.13871, 123.843011, 122.896774, 121.888172, 121.229032, 120.462366, 119.552688, 119.598925, 121.166667, 122.266667, 123.033333, 123.833333, 122.233333, 121.327273, 120.927273, 119.7, 118.446237, 118.225806, 117.721505, 117.250538, 116.125806, 114.948387, 114.650538, 113.983871, 113.505376, 112.515054, 111.663441, 110.751613, 110.110753, 109.245161, 108.346237, 107.484086, 106.678925, 105.842581, 105.135269, 104.306452, 103.576559, 102.918925, 102.324731, 101.654194, 101.008387, 100.485161, 99.988817, 99.47742, 98.91871, 98.283656, 97.857204, 97.469463, 97.062366, 96.628387, 96.201936, 95.793764, 95.400645], "market_activity_min_gap": [14.223805, 15.139184, 15.519313, 16.197436, 16.589915, 16.80405, 16.90047, 17.413225, 17.510176, 17.542835, 17.511486, 16.645737, 15.555635, 15.296424, 14.58137, 13.727735, 13.394166, 12.515124, 11.573614, 10.489323, 9.042012, 7.619751, 6.114562, 4.570134, 3.013304, 1.235013, -0.498165, 0.481077, 0.674954, 1.222142, 1.076426, 1.076425, 0.842804, 0.169931, -0.75188, -1.973448, -4.19442, -5.561575, -6.618445, -7.853782, -8.152174, -9.097486, -9.661705, -9.12058, -9.271042, -8.037058, -6.781313, -4.564225, -3.834455, -3.424286, -3.559154, -4.038802, -6.727972, -8.360888, -8.698545, -9.037009, -9.379509, -9.071546, -8.027635, -7.195301, -6.654613, -6.217061, -6.016163, -6.068813, -6.285945, -7.44238, -9.241295, -10.800534, -12.53234, -12.790092, -12.661012, -12.267031, -11.134632, -10.182283, -10.178976, -11.315249, -13.14036, -13.608682, -14.410578, -14.787934, -7.234402, -4.266805, -3.197764, -2.37691, -1.654648, -1.101897, -1.211288, -5.278896, -9.282896, -12.284811, -14.137116, -12.751518, -12.060482, -11.482154, -11.580231, -11.176615, -11.426807, -9.796452, -9.672601, -9.662078, -9.127483, -9.07253, -9.435402, -10.4164, -11.741936, -11.738792, -11.867932, -10.439202, -9.724993, -9.850369, -7.035133, -5.034123, -3.755324, -2.588529, -1.440956, -0.559725, -0.242329, -0.147692, -1.356833, -2.985284, -3.212232, -4.142012, -4.77671, -7.71855, -10.390167, -8.853868, -8.727534, -7.470019, -8.456844, -9.053738, -10.138113, -9.638377, -10.118694, -10.486009, -10.800143, -10.679202, -10.812034, -10.062512, -10.053718, -9.776741, -8.884968, -8.08906, -7.882903, -7.626931, -6.967816, -6.536032, -6.292616, -6.293981, -6.867108, -6.476967, -5.82106, -5.46896, -5.28344, -5.485118, -5.736033, -5.398933], "market_activity": [null, null, null, null, 0.0, 6.376675, 36.061913, 50.904531, 54.019491, 34.233745, 17.116873, 8.558436, 4.279218, 9.827959, 18.497005, 37.907927, 51.827539, 58.787344, 61.213472, 60.601461, 55.131706, 31.033853, 7.331451, -12.852074, -9.887862, -4.871231, -11.066066, -15.474708, -18.770529, -14.584964, -6.959032, -0.322341, 3.623004, 0.930527, -3.600161, -11.225281, -18.74629, -22.92097, -25.925385, -27.845418, -29.162159, -31.835279, -34.85064, -36.42067, -38.56636, -37.53128, -34.521065, -22.172932, -5.796841, 4.437754, -3.174398, -16.214549, -32.319949, -43.6158, -41.8266, -42.333675, -42.517187, -41.929144, -40.630372, -38.435361, -35.555305, -32.757353, -31.535976, -30.865488, -30.770744, -32.441622, -36.045061, -41.204481, -47.74344, -52.261295, -54.718898, -55.630674, -53.764812, -51.563281, -50.087565, -50.957683, -54.698491, -56.568896, -57.504098, -57.971699, -48.444074, -12.619787, 8.652106, 20.250528, 24.974264, 21.699507, -11.878321, -30.715961, -41.965755, -47.771678, -50.844764, -52.338482, -52.827916, -51.439033, -49.819166, -49.784908, -49.962179, -47.623265, -45.396982, -44.420591, -42.581371, -43.28776, -43.885355, -45.587428, -49.553739, -52.232519, -54.00041, -52.217605, -48.674902, -46.844876, -40.264863, -22.880932, -4.153441, 6.657255, 13.408902, 14.396351, 3.469201, -8.511575, -26.234612, -34.329356, -34.834303, -35.715127, -32.180263, -30.199932, -35.138666, -36.524933, -38.627516, -36.052908, -34.127829, -36.70334, -39.735945, -42.412822, -43.443036, -44.780443, -45.745247, -47.618123, -48.857337, -48.566318, -48.372134, -47.950817, -46.759834, -45.551267, -43.907433, -42.457042, -40.622871, -38.92421, -36.90373, -35.18124, -35.06522, -34.457035, -33.101593, -31.309221, -28.950711, -27.969655, -27.845653, -27.474876], "market_activity_raw": [null, null, null, null, 0.0, 12.75335, 65.74715, 65.74715, 57.13445, 14.448, 0.0, 0.0, 0.0, 15.3767, 27.16605, 57.31885, 65.74715, 65.74715, 63.6396, 59.98945, 49.66195, 6.936, -16.37095, -33.0356, -6.92365, 0.1454, -17.2609, -19.88335, -22.06635, -10.3994, 0.6669, 6.31435, 7.56835, -1.76195, -8.13085, -18.8504, -26.2673, -27.09565, -28.9298, -29.76545, -30.4789, -34.5084, -37.866, -37.9907, -40.71205, -36.4962, -31.51085, -9.8248, 10.57925, 14.67235, -10.78655, -29.2547, -48.42535, -54.91165, -40.0374, -42.84075, -42.7007, -41.3411, -39.3316, -36.24035, -32.67525, -29.9594, -30.3146, -30.195, -30.676, -34.1125, -39.6485, -46.3639, -54.2824, -56.77915, -57.1765, -56.54245, -51.89895, -49.36175, -48.61185, -51.8278, -58.4393, -58.4393, -58.4393, -58.4393, -38.91645, 23.2045, 29.924, 31.84895, 29.698, 18.42475, -45.45615, -49.5536, -53.21555, -53.5776, -53.91785, -53.8322, -53.31735, -50.05015, -48.1993, -49.75065, -50.13945, -45.28435, -43.1707, -43.4442, -40.74215, -43.99415, -44.48295, -47.2895, -53.52005, -54.9113, -55.7683, -50.4348, -45.1322, -45.01485, -33.68485, -5.497, 14.57405, 17.46795, 20.16055, 15.3838, -7.45795, -20.49235, -43.95765, -42.4241, -35.33925, -36.59595, -28.6454, -28.2196, -40.0774, -37.9112, -40.7301, -33.4783, -32.20275, -39.27885, -42.76855, -45.0897, -44.47325, -46.11785, -46.71005, -49.491, -50.09655, -48.2753, -48.17795, -47.5295, -45.56885, -44.3427, -42.2636, -41.00665, -38.7887, -37.22555, -34.88325, -33.45875, -34.9492, -33.84885, -31.74615, -29.51685, -26.5922, -26.9886, -27.72165, -27.1041], "market_activity_distance": [92.12859, 84.469117, 68.887378, 64.219556, 59.323277, 56.726562, 52.724324, 49.465628, 43.566623, 38.928567, 35.395072, 29.677834, 26.48208, 25.411348, 23.3882, 21.127859, 25.989432, 25.639215, 24.340225, 22.485135, 17.236427, 13.128313, 10.852864, 8.516596, 6.359931, 3.678196, 1.005098, 1.667506, 1.723389, 2.346719, 2.163104, 2.121235, 1.768659, 1.503827, 1.154672, 0.740766, 0.534827, 0.348327, -0.0175, -0.552228, -0.977092, -1.803394, -2.664164, -2.766648, -3.181826, -3.388418, -2.996384, -2.009727, -0.912526, -0.546246, -2.159028, -2.241907, -2.406112, -2.496229, -2.488585, -2.58848, -2.725566, -2.750477, -2.716055, -2.591066, -2.501691, -2.335201, -2.181756, -2.119797, -2.060597, -2.158726, -2.474777, -2.776958, -3.141681, -3.445359, -3.696046, -3.990054, -4.159269, -4.266057, -4.493889, -4.639123, -4.832544, -4.579567, -4.563988, -4.546419, -3.600883, 3.790021, 7.205068, 8.183362, 7.090187, 4.896058, 2.309313, 0.226881, -1.634238, -1.818223, -1.991154, -1.94762, -2.006403, -2.037742, -2.133874, -2.261472, -2.516488, -2.617918, -2.937479, -3.160402, -3.314218, -3.489121, -3.608933, -3.80112, -4.12154, -4.459621, -4.935782, -5.203415, -5.593757, -6.073572, -4.992248, -2.442297, -0.596206, 0.874555, 2.243016, 1.804552, 1.458347, 1.279123, 0.461603, -0.395596, -0.497288, -0.489007, -0.578967, -0.958801, -1.430567, -1.446529, -1.667401, -1.599154, -1.904922, -2.164041, -2.364138, -2.484942, -2.749115, -3.144101, -3.584422, -3.861102, -4.183064, -4.289068, -4.492932, -4.707533, -4.448125, -4.273982, -4.108863, -3.90221, -3.558934, -3.323949, -3.100117, -2.871688, -2.795316, -2.639335, -2.344992, -2.181169, -2.009546, -2.16089, -2.344266, -2.079535], "market_activity_roc": [null, null, null, null, -4.826201, -2.770982, 3.409715, 2.720348, 0.530771, -2.644907, -3.833156, -6.606317, -5.649002, -2.575814, -1.402587, 1.547103, 9.568666, 10.125171, 11.266092, 11.976618, 2.29725, -1.405747, -2.80659, -3.704376, -1.44607, -0.527605, -1.431262, -1.723326, -1.893911, -1.117185, -0.267027, 0.159247, 0.30415, -0.351212, -0.77392, -1.510819, -2.032459, -2.066783, -2.149681, -2.133575, -2.124464, -2.303281, -2.427071, -2.421343, -2.563028, -2.219146, -1.905645, -0.436731, 0.920626, 1.171516, -0.486428, -1.848238, -3.250413, -3.921298, -2.614315, -2.808249, -2.777761, -2.672968, -2.528508, -2.316832, -2.064684, -1.887011, -1.935896, -1.93607, -1.98052, -2.221815, -2.587404, -3.042765, -3.578478, -3.719772, -3.712635, -3.622427, -3.252201, -3.047814, -2.988656, -3.227906, -3.781893, -4.19939, -4.534311, -4.608535, -2.368099, 6.458786, 11.28711, 13.554593, 10.977117, 0.654022, -5.45186, -8.82269, -10.199562, -9.207906, -7.47354, -5.499977, -3.672867, -3.425216, -3.273446, -3.370179, -3.361776, -2.985729, -2.78171, -2.769423, -2.545886, -2.762218, -2.781042, -2.961703, -3.378327, -3.457305, -3.521061, -3.124275, -2.729783, -2.721053, -1.878154, -0.051444, 1.497813, 2.91139, 3.540507, 0.88033, -0.768316, -1.71178, -3.337819, -3.098251, -2.556282, -2.650988, -2.046334, -1.959058, -2.772169, -2.608671, -2.786057, -2.256544, -2.116892, -2.605393, -2.835715, -2.990716, -2.906183, -2.970716, -2.95032, -3.116706, -3.114628, -2.963617, -2.956376, -2.908134, -2.762268, -2.673259, -2.542755, -2.479492, -2.364739, -2.282844, -2.141352, -2.068815, -2.190876, -2.131851, -2.018505, -1.876636, -1.684175, -1.691514, -1.719204, -1.712014], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4507, 8.9792, 2.4953, 3.3586, 2.2781, -2.6189, -1.4031, -0.618, 0.4004, 0.347, -1.6146, -2.1793, -0.6927, -1.883, 0.0927, -1.315, 0.2557, -0.2984, -3.812, -3.3037, -4.9259, -8.0651, -6.3224, -5.9734, -6.6763, -4.2088, -5.771, -3.7362, -1.938, -3.4996, 4.7757, 4.1389, 13.4237, 3.6779, 2.0175, -3.1568, -3.2472, -6.7056, -6.2709, -3.1034, -4.2496, -4.7143, -3.1931, 0.7426, 0.0023, -0.6653, -1.2613, -2.4971, -2.1642, -3.3576, -6.9313, -8.8324, -8.7034, -9.5363, -2.9781, -3.1704, -2.7477, 1.796, 1.5566, -1.9963, -5.9595, -7.6262, -3.0734, -4.4923, -4.6473, 30.353, 27.5453, 15.0326, 10.3936, 6.9624, 6.5454, -2.63, -5.5813, -5.7125, -5.6615, -5.2793, 0.616, -1.3902, -1.6381, -2.7371, -0.5348, -1.4341, 3.9311, 0.2523, -0.2927, 1.6963, 0.3175, -0.8862, -3.29, -4.1947, 0.5939, -0.4039, 4.2173, 2.277, 0.266, 11.7052, 6.5565, 5.6823, 4.9247, 5.4814, 0.7032, -0.1706, -0.1478, -3.7421, -4.3872, -0.4829, -3.9978, -3.4648, -9.9881, -9.4884, 4.9327, 0.3404, 2.4443, -3.0036, -1.2684, -1.992, 1.5409, -1.2472, -1.7742, -1.4337, -0.6792, -1.3513, 0.6922, -1.4801, -0.0867, 0.7482, 0.6484, -1.4574, -1.7657, 0.1857, -0.4197, -1.5424, -3.0788, -4.8696, 0.8583, 0.7439, -0.6726, -1.8916, -2.2981, -1.9916, -1.7261], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.199535, 0.129674, 0.119305, 0.127886, 0.156545, 0.170852, 0.130179, 0.081219, 0.09037, 0.052699, -0.024348, -0.088773, -0.100762, -0.136582, -0.28037, -0.372397, -0.472655, -0.562985, -0.612961, -0.663722, -0.705781, -0.733967, -0.777304, -0.77411, -0.725234, -0.707628, -0.539032, -0.396267, -0.143689, 0.001774, 0.074765, 0.005947, -0.069202, -0.221215, -0.383402, -0.449047, -0.522726, -0.585119, -0.613393, -0.562089, -0.534079, -0.518133, -0.508439, -0.517844, -0.51476, -0.530261, -0.607724, -0.692748, -0.763989, -0.824113, -0.84248, -0.836716, -0.811539, -0.725453, -0.636316, -0.620205, -0.655804, -0.701514, -0.683253, -0.668054, -0.637255, -0.165784, 0.117099, 0.286828, 0.388666, 0.443027, 0.478958, 0.381563, 0.184844, -0.003572, -0.151191, -0.267719, -0.333272, -0.410548, -0.454939, -0.493891, -0.487271, -0.508867, -0.429043, -0.422332, -0.415646, -0.377631, -0.377456, -0.393162, -0.452965, -0.526878, -0.508437, -0.517923, -0.395995, -0.345007, -0.358025, -0.075129, 0.120918, 0.255595, 0.334415, 0.392709, 0.375989, 0.365552, 0.350644, 0.240683, 0.133833, 0.00744, -0.165863, -0.286696, -0.4544, -0.569801, -0.435076, -0.423351, -0.370777, -0.426254, -0.427957, -0.448124, -0.390468, -0.389636, -0.412161, -0.423769, -0.435369, -0.443978, -0.40514, -0.42314, -0.395798, -0.325581, -0.281332, -0.288029, -0.307048, -0.28922, -0.281564, -0.298778, -0.354802, -0.408206, -0.39806, -0.376796, -0.391779, -0.430085, -0.447324, -0.44005, -0.426027], "smi": [null, null, null, 0.21, 0.2203, 0.2307, 0.2353, 0.2387, 0.2323, 0.2277, 0.2237, 0.2092, 0.2035, 0.21, 0.2185, 0.228, 0.253, 0.2755, 0.3125, 0.359, 0.402, 0.445, 0.4715, 0.4765, 0.4655, 0.4585, 0.4385, 0.43, 0.408, 0.3765, 0.3485, 0.328, 0.3185, 0.3155, 0.317, 0.3065, 0.2885, 0.2555, 0.2245, 0.19, 0.159, 0.1255, 0.1005, 0.081, 0.0625, 0.0485, 0.044, 0.061, 0.0815, 0.1, 0.1105, 0.114, 0.107, 0.107, 0.1155, 0.1185, 0.117, 0.096, 0.0755, 0.0685, 0.0765, 0.094, 0.1145, 0.127, 0.125, 0.121, 0.117, 0.115, 0.113, 0.1015, 0.083, 0.064, 0.046, 0.03, 0.021, 0.0165, 0.015, 0.015, 0.015, 0.015, 0.041, 0.0845, 0.1395, 0.188, 0.229, 0.2655, 0.294, 0.3185, 0.34, 0.36, 0.354, 0.3305, 0.2955, 0.265, 0.2425, 0.225, 0.216, 0.2155, 0.217, 0.219, 0.214, 0.1995, 0.179, 0.157, 0.1355, 0.115, 0.095, 0.075, 0.059, 0.042, 0.038, 0.0435, 0.055, 0.072, 0.0905, 0.104, 0.1115, 0.1105, 0.104, 0.099, 0.088, 0.075, 0.0605, 0.043, 0.0245, 0.015, 0.0125, 0.015, 0.018, 0.0195, 0.02, 0.022, 0.0235, 0.0245, 0.025, 0.029, 0.038, 0.0525, 0.0705, 0.082, 0.09, 0.0955, 0.098, 0.0995, 0.1, 0.092, 0.078, 0.058, 0.0365, 0.0315, 0.039, 0.051, 0.068, 0.086, 0.105, 0.125], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [83.641394, 86.517292, 71.563801, 88.268414, 79.233439, 75.587389, 77.38828, 73.176847, 60.07653, 49.518926, 54.214436, 38.748086, 31.696614, 63.760117, 43.351385, 41.860489, 63.596445, 48.581649, 47.450295, 44.360065, 29.327955, 32.732029, 32.375486, 31.279149, 27.219425, 21.832077, 18.816215, 16.015776, 11.277223, 12.464078, 5.195354, 6.758588, 2.689826, -2.126187, -3.049774, -7.569859, -6.829438, -9.587614, -11.538067, -15.144282, -16.828818, -20.377808, -18.650965, -20.911993, -24.939676, -23.594352, -23.253034, -18.812377, -25.428657, -21.899629, -22.792884, -20.773819, -23.496283, -26.3826, -23.848813, -24.954205, -22.392695, -22.406567, -21.139849, -23.179783, -21.266735, -23.264324, -25.481951, -24.542398, -23.229389, -27.793798, -27.087647, -27.920925, -26.940616, -26.919853, -25.967986, -23.351818, -23.50257, -21.416923, -23.33872, -26.715348, -29.706341, -27.248108, -27.328059, -29.033892, 1.625559, 6.573136, 0.96565, -2.559971, -1.790698, 0.793193, -2.608532, -8.018717, -11.404315, -16.054434, -16.632762, -14.236472, -16.002141, -15.017474, -17.75055, -17.040479, -17.846964, -14.564236, -17.979325, -18.702013, -18.677344, -19.322737, -20.294684, -24.540413, -26.520583, -21.136025, -23.05479, -19.940562, -23.672187, -24.959215, -14.764535, -21.095155, -21.994075, -21.380085, -20.531754, -25.007575, -23.435914, -22.214346, -21.921917, -25.745018, -24.203928, -27.177964, -25.319494, -33.789359, -35.909095, -29.093332, -34.657774, -33.719993, -38.596347, -36.582349, -40.361542, -40.911957, -39.081923, -38.238172, -37.353646, -35.166384, -33.668539, -36.918962, -39.734168, -41.501944, -40.175629, -43.151584, -42.845342, -43.685723, -45.331076, -45.081605, -43.627331, -46.330104, -44.299663, -44.467985, -41.731213, -37.711626, -38.742892, -37.286038, -37.831135, -39.045087], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2a277b13-3518-4066-b0f9-d3afd629e378/", "share_image": "https://sharemaestro.com/terminal/2a277b13-3518-4066-b0f9-d3afd629e378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}