{"ticker": {"uuid": "2a2820d1-3a97-4288-a913-be343a1a6749", "symbol": "NRES", "name": "XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRES fell 0.08%, moving from 33.70 to 33.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.62 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 60.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.67"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.11, "high": 34.1101, "low": 33.6728, "close": 33.6735, "volume": 6512}, "trend_line": 32.091537, "activity_lines": {"activity_5": 33.888647, "activity_10": 34.1542, "activity_20": 34.103138, "activity_30": 33.398562}, "trend_signal": 1, "fair_value": 26.915903, "relative_strength": -6.616667, "rate_of_change": 0.695149195671306, "market_dynamics": -0.622146, "expectation": {"probability": 60.9164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 23.794182, "high": 24.311038, "low": 23.747195, "close": 24.2898, "volume": 2805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.397014, "high": 24.876458, "low": 24.397014, "close": 24.8482, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.913741, "high": 25.314723, "low": 24.838857, "close": 25.1107, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.25329, "high": 25.7187, "low": 25.168233, "close": 25.7187, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.827843, "high": 26.468358, "low": 25.827843, "close": 26.4401, "volume": 2089}, "trend_line": null, "activity_lines": {"activity_5": 25.62624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.553148, "high": 26.764142, "low": 26.0916, "close": 26.0916, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": 25.896273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.166928, "high": 26.166928, "low": 25.626258, "close": 25.8689, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 25.971953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.481143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.912597, "high": 26.1575, "low": 25.743049, "close": 26.1575, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 26.075787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.374216, "high": 26.374216, "low": 25.532031, "close": 26.0257, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 26.0659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.23288, "high": 26.561803, "low": 26.22346, "close": 26.5505, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 26.21048, "activity_10": 26.018578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.524915, "high": 26.9226, "low": 26.524915, "close": 26.9226, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 26.471733, "activity_10": 26.23902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.820391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.89228, "high": 26.921763, "low": 26.218984, "close": 26.3696, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 26.493253, "activity_10": 26.311047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.866158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.629141, "high": 26.629141, "low": 26.124829, "close": 26.5422, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 26.538927, "activity_10": 26.386795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.18579, "high": 26.18579, "low": 25.356887, "close": 25.4605, "volume": 11909}, "trend_line": null, "activity_lines": {"activity_5": 26.198387, "activity_10": 26.239842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.498184, "high": 25.498184, "low": 24.641588, "close": 24.6641, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 25.63006, "activity_10": 25.952784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.8739, "high": 25.336471, "low": 24.8739, "close": 24.9946, "volume": 2642}, "trend_line": null, "activity_lines": {"activity_5": 25.29766, "activity_10": 25.758107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.393378, "high": 25.393378, "low": 25.220163, "close": 25.3081, "volume": 3974}, "trend_line": null, "activity_lines": {"activity_5": 25.198293, "activity_10": 25.640376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.727259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.336447, "high": 25.953714, "low": 25.317454, "close": 25.7258, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 25.308927, "activity_10": 25.608787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.727178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.426656, "high": 25.9727, "low": 25.28402, "close": 25.9727, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 25.556287, "activity_10": 25.629938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.944202, "high": 26.172116, "low": 25.6708, "close": 25.6708, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.668867, "activity_10": 25.597162, "activity_20": 25.786551, "activity_30": null}, "trend_signal": 0, "fair_value": 25.736635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.74479, "high": 25.74479, "low": 25.288962, "close": 25.5862, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 25.686133, "activity_10": 25.564998, "activity_20": 25.772224, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.431403, "high": 25.817337, "low": 24.6696, "close": 24.6696, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 25.358427, "activity_10": 25.390478, "activity_20": 25.664428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.681295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.126662, "high": 24.5672, "low": 24.126662, "close": 24.5672, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 25.039153, "activity_10": 25.228249, "activity_20": 25.54773, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.671684, "high": 25.3314, "low": 24.595713, "close": 25.3314, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 25.051853, "activity_10": 25.240875, "activity_20": 25.506402, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.621364, "high": 25.7923, "low": 25.36667, "close": 25.7923, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": 25.26094, "activity_10": 25.339647, "activity_20": 25.510813, "activity_30": null}, "trend_signal": 0, "fair_value": 25.627176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.058195, "high": 26.058195, "low": 25.498001, "close": 25.6602, "volume": 715490}, "trend_line": null, "activity_lines": {"activity_5": 25.417893, "activity_10": 25.393889, "activity_20": 25.505728, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.241503, "high": 25.241503, "low": 24.1874, "close": 24.1874, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 25.07898, "activity_10": 25.168247, "activity_20": 25.36243, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.304143, "high": 24.8141, "low": 24.040903, "close": 24.8141, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": 24.981113, "activity_10": 25.076927, "activity_20": 25.286825, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.114982, "high": 25.786283, "low": 25.114982, "close": 25.3207, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 25.035653, "activity_10": 25.094293, "activity_20": 25.265865, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540062, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.349825, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.438291, "high": 26.1747, "low": 25.438291, "close": 26.1747, "volume": 1659}, "trend_line": 25.561217, "activity_lines": {"activity_5": 25.375573, "activity_10": 25.278785, "activity_20": 25.329596, "activity_30": 25.478677}, "trend_signal": 0, "fair_value": 25.561217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235499, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.005488, "high": 26.3868, "low": 26.005488, "close": 26.3868, "volume": 342}, "trend_line": 25.631117, "activity_lines": {"activity_5": 25.7607, "activity_10": 25.49268, "activity_20": 25.415316, "activity_30": 25.531941}, "trend_signal": 0, "fair_value": 25.587848, "relative_strength": null, "rate_of_change": 0.2734611579722535, "market_dynamics": 0.157674, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.367748, "high": 26.367748, "low": 25.652787, "close": 26.0851, "volume": 20488}, "trend_line": 25.672347, "activity_lines": {"activity_5": 25.99682, "activity_10": 25.637164, "activity_20": 25.474854, "activity_30": 25.56123}, "trend_signal": 0, "fair_value": 25.603388, "relative_strength": null, "rate_of_change": 0.1608591619319547, "market_dynamics": 0.436003, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.967381, "high": 25.967381, "low": 25.328778, "close": 25.6242, "volume": 1075}, "trend_line": 25.689463, "activity_lines": {"activity_5": 25.952793, "activity_10": 25.672111, "activity_20": 25.491851, "activity_30": 25.558124}, "trend_signal": 0, "fair_value": 25.604018, "relative_strength": null, "rate_of_change": 0.06667095922317295, "market_dynamics": 0.485459, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.681384, "high": 25.681384, "low": 25.338203, "close": 25.3954, "volume": 1280}, "trend_line": 25.678687, "activity_lines": {"activity_5": 25.778493, "activity_10": 25.64624, "activity_20": 25.49143, "activity_30": 25.539152}, "trend_signal": 0, "fair_value": 25.597882, "relative_strength": null, "rate_of_change": -0.04194715942485795, "market_dynamics": 0.388948, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.500315, "high": 25.500315, "low": 25.1476, "close": 25.1476, "volume": 3996}, "trend_line": 25.635603, "activity_lines": {"activity_5": 25.516613, "activity_10": 25.574151, "activity_20": 25.467719, "activity_30": 25.504888}, "trend_signal": 0, "fair_value": 25.585017, "relative_strength": null, "rate_of_change": -0.16778116420049183, "market_dynamics": 0.176054, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.395959, "high": 25.797004, "low": 25.109403, "close": 25.1666, "volume": 2346}, "trend_line": 25.60477, "activity_lines": {"activity_5": 25.32954, "activity_10": 25.517238, "activity_20": 25.443514, "activity_30": 25.47463}, "trend_signal": 0, "fair_value": 25.573394, "relative_strength": null, "rate_of_change": -0.12027413593509473, "market_dynamics": 0.044422, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.909215, "high": 24.909215, "low": 24.232386, "close": 24.2974, "volume": 4059}, "trend_line": 25.552387, "activity_lines": {"activity_5": 24.93408, "activity_10": 25.311264, "activity_20": 25.33571, "activity_30": 25.390283}, "trend_signal": 0, "fair_value": 25.538908, "relative_strength": null, "rate_of_change": -0.20458297418800858, "market_dynamics": -0.12893, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.680419, "high": 25.033133, "low": 24.669075, "close": 25.0236, "volume": 9705}, "trend_line": 25.51459, "activity_lines": {"activity_5": 24.899867, "activity_10": 25.235325, "activity_20": 25.30188, "activity_30": 25.356168}, "trend_signal": 0, "fair_value": 25.525347, "relative_strength": null, "rate_of_change": -0.14791964445435643, "market_dynamics": -0.267751, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.080787, "high": 25.080787, "low": 24.689942, "close": 24.852, "volume": 760}, "trend_line": 25.475467, "activity_lines": {"activity_5": 24.848493, "activity_10": 25.124378, "activity_20": 25.255052, "activity_30": 25.31342}, "trend_signal": 0, "fair_value": 25.508082, "relative_strength": null, "rate_of_change": -0.1533357972830448, "market_dynamics": -0.431629, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.012184, "high": 25.118004, "low": 24.261818, "close": 24.28, "volume": 1377}, "trend_line": 25.399783, "activity_lines": {"activity_5": 24.64268, "activity_10": 24.917953, "activity_20": 25.159084, "activity_30": 25.236294}, "trend_signal": 0, "fair_value": 25.47738, "relative_strength": null, "rate_of_change": -0.2970858198595495, "market_dynamics": -0.634578, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.646667, "high": 24.646667, "low": 23.9191, "close": 23.9191, "volume": 2011}, "trend_line": 25.299667, "activity_lines": {"activity_5": 24.374407, "activity_10": 24.680358, "activity_20": 25.035367, "activity_30": 25.140766}, "trend_signal": 0, "fair_value": 25.439373, "relative_strength": null, "rate_of_change": -0.39416084775212396, "market_dynamics": -0.657417, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.728225, "high": 23.728225, "low": 22.378632, "close": 22.6611, "volume": 1084}, "trend_line": 25.17605, "activity_lines": {"activity_5": 23.769967, "activity_10": 24.258904, "activity_20": 24.79978, "activity_30": 24.970535}, "trend_signal": 0, "fair_value": 25.373224, "relative_strength": null, "rate_of_change": -0.4886111742103144, "market_dynamics": -0.733029, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.816597, "high": 22.943451, "low": 22.816597, "close": 22.8318, "volume": 504}, "trend_line": 25.05237, "activity_lines": {"activity_5": 23.331513, "activity_10": 23.93074, "activity_20": 24.590013, "activity_30": 24.819294}, "trend_signal": 0, "fair_value": 25.314121, "relative_strength": null, "rate_of_change": -0.4912605432544034, "market_dynamics": -0.741716, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.707859, "high": 23.182351, "low": 22.659441, "close": 23.1778, "volume": 2795}, "trend_line": 24.97628, "activity_lines": {"activity_5": 23.154513, "activity_10": 23.716256, "activity_20": 24.421463, "activity_30": 24.698354}, "trend_signal": 0, "fair_value": 25.265568, "relative_strength": null, "rate_of_change": -0.30372375946866764, "market_dynamics": -0.737003, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.327631, "high": 23.511618, "low": 23.327631, "close": 23.4112, "volume": 596}, "trend_line": 24.934517, "activity_lines": {"activity_5": 23.166927, "activity_10": 23.584529, "activity_20": 24.285397, "activity_30": 24.597381}, "trend_signal": 0, "fair_value": 25.22436, "relative_strength": null, "rate_of_change": -0.16721064946420985, "market_dynamics": -0.783065, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.337323, "high": 24.204, "low": 23.337323, "close": 24.204, "volume": 1838}, "trend_line": 24.908163, "activity_lines": {"activity_5": 23.501527, "activity_10": 23.628518, "activity_20": 24.236174, "activity_30": 24.550251}, "trend_signal": 0, "fair_value": 25.202178, "relative_strength": null, "rate_of_change": -0.10569284337852351, "market_dynamics": -0.716539, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.383122, "high": 24.576792, "low": 24.21366, "close": 24.4358, "volume": 1403}, "trend_line": 24.879087, "activity_lines": {"activity_5": 23.8944, "activity_10": 23.732155, "activity_20": 24.215962, "activity_30": 24.519775}, "trend_signal": 0, "fair_value": 25.185872, "relative_strength": null, "rate_of_change": -0.11673281566368376, "market_dynamics": -0.575499, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.291693, "high": 24.474228, "low": 24.082916, "close": 24.0926, "volume": 803}, "trend_line": 24.824647, "activity_lines": {"activity_5": 24.05456, "activity_10": 23.770875, "activity_20": 24.161881, "activity_30": 24.469034}, "trend_signal": 0, "fair_value": 25.163096, "relative_strength": null, "rate_of_change": -0.21881831917706468, "market_dynamics": -0.440649, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.966721, "high": 24.6252, "low": 23.898936, "close": 24.4202, "volume": 9764}, "trend_line": 24.772897, "activity_lines": {"activity_5": 24.239867, "activity_10": 23.886085, "activity_20": 24.142436, "activity_30": 24.442941}, "trend_signal": 0, "fair_value": 25.147935, "relative_strength": null, "rate_of_change": -0.20846217873711723, "market_dynamics": -0.179663, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.751079, "high": 24.9738, "low": 24.478294, "close": 24.9738, "volume": 1910}, "trend_line": 24.749663, "activity_lines": {"activity_5": 24.52688, "activity_10": 24.109802, "activity_20": 24.180002, "activity_30": 24.455903}, "trend_signal": 0, "fair_value": 25.144452, "relative_strength": null, "rate_of_change": -0.09378798127646777, "market_dynamics": 0.105355, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.151563, "high": 25.151563, "low": 24.6058, "close": 24.6058, "volume": 71}, "trend_line": 24.716983, "activity_lines": {"activity_5": 24.587053, "activity_10": 24.253995, "activity_20": 24.18824, "activity_30": 24.446621}, "trend_signal": 0, "fair_value": 25.13389, "relative_strength": null, "rate_of_change": -0.13204220194837685, "market_dynamics": 0.312672, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.629213, "high": 24.629213, "low": 24.092648, "close": 24.1798, "volume": 554}, "trend_line": 24.700657, "activity_lines": {"activity_5": 24.47844, "activity_10": 24.308247, "activity_20": 24.164387, "activity_30": 24.411964}, "trend_signal": 0, "fair_value": 25.115542, "relative_strength": -9.49934, "rate_of_change": -0.0660517507334912, "market_dynamics": 0.443569, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.557429, "high": 24.557429, "low": 23.511608, "close": 24.3778, "volume": 464}, "trend_line": 24.694343, "activity_lines": {"activity_5": 24.452893, "activity_10": 24.370887, "activity_20": 24.168464, "activity_30": 24.391135}, "trend_signal": 0, "fair_value": 25.101623, "relative_strength": -5.508963, "rate_of_change": -0.025562073105989482, "market_dynamics": 0.457892, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.862128, "high": 24.6004, "low": 23.862128, "close": 24.6004, "volume": 10}, "trend_line": 24.669977, "activity_lines": {"activity_5": 24.482533, "activity_10": 24.445891, "activity_20": 24.199677, "activity_30": 24.385074}, "trend_signal": 0, "fair_value": 25.092341, "relative_strength": -2.007838, "rate_of_change": -0.09867037159077509, "market_dynamics": 0.423808, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.036571, "high": 25.24093, "low": 24.6404, "close": 24.6404, "volume": 792}, "trend_line": 24.63158, "activity_lines": {"activity_5": 24.513493, "activity_10": 24.502302, "activity_20": 24.238484, "activity_30": 24.383166}, "trend_signal": 0, "fair_value": 25.084124, "relative_strength": -1.899458, "rate_of_change": -0.15564262585246752, "market_dynamics": 0.423058, "expectation": {"probability": 62.5323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.791661, "high": 24.915093, "low": 24.4913, "close": 24.4913, "volume": 653}, "trend_line": 24.592617, "activity_lines": {"activity_5": 24.51698, "activity_10": 24.509255, "activity_20": 24.265507, "activity_30": 24.374115}, "trend_signal": 0, "fair_value": 25.073538, "relative_strength": 0.058183, "rate_of_change": -0.1581831128981534, "market_dynamics": 0.512551, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.426025, "high": 24.671042, "low": 21.7393, "close": 21.7393, "volume": 77}, "trend_line": 24.511013, "activity_lines": {"activity_5": 23.610767, "activity_10": 24.01062, "activity_20": 24.03365, "activity_30": 24.19003}, "trend_signal": 0, "fair_value": 25.015042, "relative_strength": -1.136044, "rate_of_change": -0.3318231646514164, "market_dynamics": 0.324313, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.521696, "high": 22.6464, "low": 20.944608, "close": 22.6464, "volume": 37}, "trend_line": 24.438757, "activity_lines": {"activity_5": 23.16962, "activity_10": 23.72594, "activity_20": 23.900366, "activity_30": 24.069733}, "trend_signal": 0, "fair_value": 24.974203, "relative_strength": -3.84493, "rate_of_change": -0.2947899378944454, "market_dynamics": 0.087697, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.857867, "high": 23.0596, "low": 22.72179, "close": 23.0596, "volume": 5003}, "trend_line": 24.363387, "activity_lines": {"activity_5": 22.981633, "activity_10": 23.542682, "activity_20": 23.817753, "activity_30": 23.980755}, "trend_signal": 0, "fair_value": 24.941753, "relative_strength": 0.584932, "rate_of_change": -0.3084035738806171, "market_dynamics": -0.120332, "expectation": {"probability": 64.2741, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.844593, "high": 23.624677, "low": 22.844593, "close": 23.5776, "volume": 46}, "trend_line": 24.276817, "activity_lines": {"activity_5": 23.069033, "activity_10": 23.478344, "activity_20": 23.79301, "activity_30": 23.930059}, "trend_signal": 0, "fair_value": 24.919017, "relative_strength": -2.945697, "rate_of_change": -0.3553282636769603, "market_dynamics": -0.414132, "expectation": {"probability": 66.7678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.76615, "high": 23.76615, "low": 23.227483, "close": 23.6042, "volume": 99}, "trend_line": 24.184063, "activity_lines": {"activity_5": 23.236153, "activity_10": 23.444227, "activity_20": 23.774144, "activity_30": 23.886664}, "trend_signal": 0, "fair_value": 24.897462, "relative_strength": -5.652312, "rate_of_change": -0.3820682093538164, "market_dynamics": -0.433813, "expectation": {"probability": 68.0292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.417164, "high": 23.7576, "low": 23.372518, "close": 23.7576, "volume": 14}, "trend_line": 24.10648, "activity_lines": {"activity_5": 23.513547, "activity_10": 23.456213, "activity_20": 23.771387, "activity_30": 23.859151}, "trend_signal": 0, "fair_value": 24.879077, "relative_strength": -4.450332, "rate_of_change": -0.3208021745560168, "market_dynamics": -0.403504, "expectation": {"probability": 69.4134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.125959, "high": 24.396556, "low": 24.125959, "close": 24.3416, "volume": 1216}, "trend_line": 24.063727, "activity_lines": {"activity_5": 23.851053, "activity_10": 23.582056, "activity_20": 23.819028, "activity_30": 23.87432}, "trend_signal": 0, "fair_value": 24.870546, "relative_strength": -7.936238, "rate_of_change": -0.17735065426392052, "market_dynamics": -0.293578, "expectation": {"probability": 72.0137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.351248, "high": 24.413304, "low": 24.148154, "close": 24.2604, "volume": 2}, "trend_line": 24.025893, "activity_lines": {"activity_5": 24.04848, "activity_10": 23.693795, "activity_20": 23.851746, "activity_30": 23.887008}, "trend_signal": 0, "fair_value": 24.861013, "relative_strength": -5.664257, "rate_of_change": -0.1572241905836122, "market_dynamics": -0.165617, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.396476, "high": 24.396476, "low": 24.1358, "close": 24.1358, "volume": 18}, "trend_line": 23.992167, "activity_lines": {"activity_5": 24.12432, "activity_10": 23.78906, "activity_20": 23.867442, "activity_30": 23.894099}, "trend_signal": 0, "fair_value": 24.849855, "relative_strength": -7.483885, "rate_of_change": -0.140373554481415, "market_dynamics": -0.015911, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.579445, "high": 24.579445, "low": 24.47887, "close": 24.5668, "volume": 10}, "trend_line": 23.972173, "activity_lines": {"activity_5": 24.306613, "activity_10": 23.971864, "activity_20": 23.920736, "activity_30": 23.931172}, "trend_signal": 0, "fair_value": 24.845567, "relative_strength": -7.435039, "rate_of_change": -0.08333553196756659, "market_dynamics": 0.18483, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.714539, "high": 25.3673, "low": 24.714539, "close": 25.3673, "volume": 23}, "trend_line": 24.007837, "activity_lines": {"activity_5": 24.691567, "activity_10": 24.29884, "activity_20": 24.04854, "activity_30": 24.02118}, "trend_signal": 1, "fair_value": 24.853354, "relative_strength": -3.747277, "rate_of_change": 0.1487724955096771, "market_dynamics": 0.354428, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.553639, "high": 25.583045, "low": 25.1943, "close": 25.1943, "volume": 227}, "trend_line": 24.013527, "activity_lines": {"activity_5": 24.91154, "activity_10": 24.528398, "activity_20": 24.155431, "activity_30": 24.097726}, "trend_signal": 1, "fair_value": 24.858368, "relative_strength": -4.212657, "rate_of_change": 0.023700594101839768, "market_dynamics": 0.568601, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.062943, "high": 25.074901, "low": 24.66224, "close": 24.9067, "volume": 234}, "trend_line": 24.01535, "activity_lines": {"activity_5": 24.9788, "activity_10": 24.65934, "activity_20": 24.229687, "activity_30": 24.15535}, "trend_signal": 1, "fair_value": 24.859068, "relative_strength": -8.811002, "rate_of_change": 0.007591554543410822, "market_dynamics": 0.72814, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.906752, "high": 25.710806, "low": 24.906752, "close": 25.6517, "volume": 18}, "trend_line": 24.061073, "activity_lines": {"activity_5": 25.251307, "activity_10": 24.892153, "activity_20": 24.372578, "activity_30": 24.260921}, "trend_signal": 1, "fair_value": 24.870391, "relative_strength": -7.240583, "rate_of_change": 0.19039072926273756, "market_dynamics": 0.923528, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.249762, "high": 25.583028, "low": 25.249762, "close": 25.5448, "volume": 13343}, "trend_line": 24.115263, "activity_lines": {"activity_5": 25.38712, "activity_10": 25.067818, "activity_20": 24.50206, "activity_30": 24.356646}, "trend_signal": 1, "fair_value": 24.87989, "relative_strength": -7.049982, "rate_of_change": 0.2252185511427458, "market_dynamics": 1.07944, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.377038, "high": 25.377038, "low": 24.8939, "close": 24.8939, "volume": 11}, "trend_line": 24.18969, "activity_lines": {"activity_5": 25.240767, "activity_10": 25.089855, "activity_20": 24.56508, "activity_30": 24.40688}, "trend_signal": 1, "fair_value": 24.880085, "relative_strength": -10.210854, "rate_of_change": 0.3086302645755927, "market_dynamics": 1.091932, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.053889, "high": 25.754826, "low": 25.053889, "close": 25.6027, "volume": 2214}, "trend_line": 24.282053, "activity_lines": {"activity_5": 25.36224, "activity_10": 25.220104, "activity_20": 24.692204, "activity_30": 24.498042}, "trend_signal": 1, "fair_value": 24.889984, "relative_strength": -8.116589, "rate_of_change": 0.38182796058983154, "market_dynamics": 1.235605, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.396864, "high": 25.494492, "low": 24.6428, "close": 24.6428, "volume": 407}, "trend_line": 24.330887, "activity_lines": {"activity_5": 25.13652, "activity_10": 25.152896, "activity_20": 24.722076, "activity_30": 24.521316}, "trend_signal": 1, "fair_value": 24.886643, "relative_strength": -9.184182, "rate_of_change": 0.20111149580309115, "market_dynamics": 1.003137, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.887457, "high": 25.405, "low": 24.887457, "close": 25.405, "volume": 23}, "trend_line": 24.397347, "activity_lines": {"activity_5": 25.18246, "activity_10": 25.217318, "activity_20": 24.824337, "activity_30": 24.590614}, "trend_signal": 1, "fair_value": 24.893555, "relative_strength": -9.365264, "rate_of_change": 0.27315074867594963, "market_dynamics": 0.79208, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.253194, "high": 25.665267, "low": 25.253194, "close": 25.436, "volume": 44}, "trend_line": 24.438413, "activity_lines": {"activity_5": 25.25518, "activity_10": 25.2643, "activity_20": 24.92591, "activity_30": 24.657624}, "trend_signal": 1, "fair_value": 24.900692, "relative_strength": -9.35138, "rate_of_change": 0.16832158021116275, "market_dynamics": 0.723892, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.243184, "high": 26.2026, "low": 25.243184, "close": 26.2026, "volume": 4162}, "trend_line": 24.497307, "activity_lines": {"activity_5": 25.590687, "activity_10": 25.43486, "activity_20": 25.095993, "activity_30": 24.771442}, "trend_signal": 1, "fair_value": 24.9176, "relative_strength": -5.434993, "rate_of_change": 0.24098946195891965, "market_dynamics": 0.724559, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.239761, "high": 26.376988, "low": 26.033921, "close": 26.3566, "volume": 3901}, "trend_line": 24.572773, "activity_lines": {"activity_5": 25.89028, "activity_10": 25.618233, "activity_20": 25.259489, "activity_30": 24.891397}, "trend_signal": 1, "fair_value": 24.936049, "relative_strength": -4.314634, "rate_of_change": 0.3080583510669244, "market_dynamics": 1.008976, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.22021, "high": 26.406447, "low": 25.994765, "close": 26.1712, "volume": 362}, "trend_line": 24.63114, "activity_lines": {"activity_5": 26.077813, "activity_10": 25.746764, "activity_20": 25.38766, "activity_30": 24.994521}, "trend_signal": 1, "fair_value": 24.951684, "relative_strength": -5.591292, "rate_of_change": 0.2375271199550696, "market_dynamics": 1.117595, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.259402, "high": 26.658145, "low": 26.220194, "close": 26.5317, "volume": 119}, "trend_line": 24.68307, "activity_lines": {"activity_5": 26.28362, "activity_10": 25.917849, "activity_20": 25.535348, "activity_30": 25.117138}, "trend_signal": 1, "fair_value": 24.971434, "relative_strength": -5.746356, "rate_of_change": 0.21083068018777149, "market_dynamics": 1.278733, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.671978, "high": 27.116346, "low": 26.615, "close": 26.615, "volume": 424}, "trend_line": 24.750043, "activity_lines": {"activity_5": 26.44208, "activity_10": 26.08808, "activity_20": 25.676902, "activity_30": 25.241778}, "trend_signal": 1, "fair_value": 24.991725, "relative_strength": -7.140779, "rate_of_change": 0.2713317265640005, "market_dynamics": 1.251177, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.744115, "high": 27.0688, "low": 26.744115, "close": 27.0688, "volume": 90}, "trend_line": 24.846343, "activity_lines": {"activity_5": 26.673207, "activity_10": 26.321362, "activity_20": 25.847338, "activity_30": 25.391375}, "trend_signal": 1, "fair_value": 25.017055, "relative_strength": -4.800733, "rate_of_change": 0.38909023309575413, "market_dynamics": 1.264684, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.057103, "high": 27.2941, "low": 27.046735, "close": 27.2941, "volume": 233}, "trend_line": 24.943553, "activity_lines": {"activity_5": 26.921687, "activity_10": 26.556064, "activity_20": 26.023463, "activity_30": 25.549295}, "trend_signal": 1, "fair_value": 25.044489, "relative_strength": -4.803344, "rate_of_change": 0.39124469947146934, "market_dynamics": 1.392251, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.294083, "high": 27.363207, "low": 26.3538, "close": 26.3538, "volume": 512}, "trend_line": 25.002, "activity_lines": {"activity_5": 26.794233, "activity_10": 26.589049, "activity_20": 26.095976, "activity_30": 25.640279}, "trend_signal": 1, "fair_value": 25.060076, "relative_strength": -5.627326, "rate_of_change": 0.23431705980297785, "market_dynamics": 1.248697, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.948408, "high": 27.215028, "low": 26.853708, "close": 26.8938, "volume": 503}, "trend_line": 25.077113, "activity_lines": {"activity_5": 26.834607, "activity_10": 26.689107, "activity_20": 26.20995, "activity_30": 25.762331}, "trend_signal": 1, "fair_value": 25.081649, "relative_strength": -5.705034, "rate_of_change": 0.300427965762746, "market_dynamics": 1.242324, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.264416, "high": 27.501412, "low": 26.690984, "close": 27.4471, "volume": 457}, "trend_line": 25.17564, "activity_lines": {"activity_5": 27.035273, "activity_10": 26.862696, "activity_20": 26.363485, "activity_30": 25.915233}, "trend_signal": 1, "fair_value": 25.109155, "relative_strength": -5.547095, "rate_of_change": 0.39289610410895665, "market_dynamics": 1.30924, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.185395, "high": 27.432265, "low": 26.987898, "close": 27.0272, "volume": 340}, "trend_line": 25.351903, "activity_lines": {"activity_5": 27.0405, "activity_10": 26.923375, "activity_20": 26.463314, "activity_30": 26.034688}, "trend_signal": 1, "fair_value": 25.131201, "relative_strength": -8.428892, "rate_of_change": 0.7001331445794375, "market_dynamics": 1.197148, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.928729, "high": 27.1362, "low": 26.446244, "close": 27.1362, "volume": 283}, "trend_line": 25.501563, "activity_lines": {"activity_5": 27.084833, "activity_10": 26.988878, "activity_20": 26.56562, "activity_30": 26.149804}, "trend_signal": 1, "fair_value": 25.153985, "relative_strength": -4.961602, "rate_of_change": 0.5903304379162416, "market_dynamics": 1.430497, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.707042, "high": 28.171357, "low": 27.67801, "close": 27.8208, "volume": 734}, "trend_line": 25.66027, "activity_lines": {"activity_5": 27.367893, "activity_10": 27.16468, "activity_20": 26.723878, "activity_30": 26.299432}, "trend_signal": 1, "fair_value": 25.183949, "relative_strength": -2.282744, "rate_of_change": 0.6223422462380039, "market_dynamics": 1.644174, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.458608, "high": 27.600214, "low": 26.800449, "close": 27.0963, "volume": 12511}, "trend_line": 25.77756, "activity_lines": {"activity_5": 27.311653, "activity_10": 27.178762, "activity_20": 26.79926, "activity_30": 26.39208}, "trend_signal": 1, "fair_value": 25.205198, "relative_strength": -1.642397, "rate_of_change": 0.4570879417870527, "market_dynamics": 1.386795, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.450156, "high": 28.3697, "low": 27.450156, "close": 28.3697, "volume": 50}, "trend_line": 25.93641, "activity_lines": {"activity_5": 27.66638, "activity_10": 27.414105, "activity_20": 26.989039, "activity_30": 26.559314}, "trend_signal": 1, "fair_value": 25.239973, "relative_strength": -1.743069, "rate_of_change": 0.6162336543877601, "market_dynamics": 1.435617, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.498824, "high": 28.687335, "low": 28.171374, "close": 28.4297, "volume": 33012}, "trend_line": 26.092147, "activity_lines": {"activity_5": 27.9796, "activity_10": 27.628455, "activity_20": 27.17108, "activity_30": 26.720172}, "trend_signal": 1, "fair_value": 25.274643, "relative_strength": -2.479359, "rate_of_change": 0.6004570408934854, "market_dynamics": 1.460926, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.128471, "high": 28.957957, "low": 28.128471, "close": 28.7021, "volume": 818}, "trend_line": 26.237497, "activity_lines": {"activity_5": 28.29012, "activity_10": 27.867587, "activity_20": 27.362228, "activity_30": 26.888556}, "trend_signal": 1, "fair_value": 25.311498, "relative_strength": 0.297975, "rate_of_change": 0.5570641618721546, "market_dynamics": 1.394228, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.943136, "high": 29.037803, "low": 28.554504, "close": 28.8398, "volume": 6227}, "trend_line": 26.390143, "activity_lines": {"activity_5": 28.542147, "activity_10": 28.106156, "activity_20": 27.55173, "activity_30": 27.056446}, "trend_signal": 1, "fair_value": 25.349033, "relative_strength": 0.102821, "rate_of_change": 0.5817856787177419, "market_dynamics": 1.683765, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.067703, "high": 29.4663, "low": 29.067703, "close": 29.4663, "volume": 3181}, "trend_line": 26.567827, "activity_lines": {"activity_5": 28.935073, "activity_10": 28.413435, "activity_20": 27.780913, "activity_30": 27.254908}, "trend_signal": 1, "fair_value": 25.392373, "relative_strength": 0.8888, "rate_of_change": 0.6732968442043032, "market_dynamics": 1.824965, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.963076, "high": 29.6951, "low": 28.963076, "close": 29.6951, "volume": 1149}, "trend_line": 26.73877, "activity_lines": {"activity_5": 29.246267, "activity_10": 28.71554, "activity_20": 28.012548, "activity_30": 27.456668}, "trend_signal": 1, "fair_value": 25.437193, "relative_strength": 3.30902, "rate_of_change": 0.6434210821983959, "market_dynamics": 1.848337, "expectation": {"probability": 63.0241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.049254, "high": 30.253535, "low": 29.436411, "close": 30.2352, "volume": 25328}, "trend_line": 26.901033, "activity_lines": {"activity_5": 29.649133, "activity_10": 29.074973, "activity_20": 28.275339, "activity_30": 27.682244}, "trend_signal": 1, "fair_value": 25.486657, "relative_strength": 2.838489, "rate_of_change": 0.6068454158512263, "market_dynamics": 1.918982, "expectation": {"probability": 64.4254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.509405, "high": 32.226561, "low": 30.509405, "close": 31.3347, "volume": 42801}, "trend_line": 27.105713, "activity_lines": {"activity_5": 30.298133, "activity_10": 29.575987, "activity_20": 28.623641, "activity_30": 27.968287}, "trend_signal": 1, "fair_value": 25.546331, "relative_strength": 7.335077, "rate_of_change": 0.760862975038913, "market_dynamics": 1.994572, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.560751, "high": 32.7121, "low": 31.560751, "close": 32.7121, "volume": 580}, "trend_line": 27.365893, "activity_lines": {"activity_5": 31.23076, "activity_10": 30.251102, "activity_20": 29.079419, "activity_30": 28.329989}, "trend_signal": 1, "fair_value": 25.618712, "relative_strength": 11.509349, "rate_of_change": 0.9598714485023814, "market_dynamics": 2.014311, "expectation": {"probability": 66.9318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.203123, "high": 34.30923, "low": 32.2438, "close": 32.2438, "volume": 8752}, "trend_line": 27.58563, "activity_lines": {"activity_5": 31.749133, "activity_10": 30.752138, "activity_20": 29.45945, "activity_30": 28.644693}, "trend_signal": 1, "fair_value": 25.684963, "relative_strength": 9.81715, "rate_of_change": 0.8029593625905009, "market_dynamics": 2.06124, "expectation": {"probability": 67.4102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.166838, "high": 33.571895, "low": 32.166838, "close": 33.2578, "volume": 25996}, "trend_line": 27.84273, "activity_lines": {"activity_5": 32.42034, "activity_10": 31.343947, "activity_20": 29.908852, "activity_30": 29.010639}, "trend_signal": 1, "fair_value": 25.759942, "relative_strength": 15.183684, "rate_of_change": 0.9320069905961953, "market_dynamics": 2.099461, "expectation": {"probability": 65.8174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.502104, "high": 35.136353, "low": 33.484167, "close": 34.4977, "volume": 29928}, "trend_line": 28.162857, "activity_lines": {"activity_5": 33.267333, "activity_10": 32.072318, "activity_20": 30.444707, "activity_30": 29.439992}, "trend_signal": 1, "fair_value": 25.845606, "relative_strength": 20.490066, "rate_of_change": 1.1497687188002017, "market_dynamics": 2.094134, "expectation": {"probability": 66.7355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.060185, "high": 34.498642, "low": 33.517095, "close": 34.4538, "volume": 6893}, "trend_line": 28.457893, "activity_lines": {"activity_5": 33.815527, "activity_10": 32.68238, "activity_20": 30.941006, "activity_30": 29.84586}, "trend_signal": 1, "fair_value": 25.929181, "relative_strength": 18.51558, "rate_of_change": 1.0476067822238335, "market_dynamics": 2.060996, "expectation": {"probability": 67.5281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.817533, "high": 35.445325, "low": 34.648129, "close": 35.3672, "volume": 3709}, "trend_line": 28.815373, "activity_lines": {"activity_5": 34.460247, "activity_10": 33.353938, "activity_20": 31.490201, "activity_30": 30.291621}, "trend_signal": 1, "fair_value": 26.019931, "relative_strength": 21.452502, "rate_of_change": 1.2561717060360107, "market_dynamics": 2.043744, "expectation": {"probability": 65.7282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.056656, "high": 35.486444, "low": 33.53202, "close": 33.6514, "volume": 5113}, "trend_line": 29.090253, "activity_lines": {"activity_5": 34.356027, "activity_10": 33.594853, "activity_20": 31.833066, "activity_30": 30.603623}, "trend_signal": 1, "fair_value": 26.092611, "relative_strength": 16.718702, "rate_of_change": 0.9539352483828669, "market_dynamics": 1.735063, "expectation": {"probability": 66.7371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.840707, "high": 34.289328, "low": 33.7005, "close": 33.7005, "volume": 1990}, "trend_line": 29.365737, "activity_lines": {"activity_5": 34.174333, "activity_10": 33.768602, "activity_20": 32.148428, "activity_30": 30.901058}, "trend_signal": 1, "fair_value": 26.164384, "relative_strength": 17.830239, "rate_of_change": 0.946997607755418, "market_dynamics": 1.377287, "expectation": {"probability": 64.6734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.96, "high": 34.5, "low": 30.11, "close": 32.4828, "volume": 10962}, "trend_line": 29.575077, "activity_lines": {"activity_5": 33.557227, "activity_10": 33.648125, "activity_20": 32.31804, "activity_30": 31.102159}, "trend_signal": 1, "fair_value": 26.223435, "relative_strength": 15.649044, "rate_of_change": 0.7128716027116941, "market_dynamics": 0.928152, "expectation": {"probability": 66.0359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.19, "high": 34.21, "low": 32.93, "close": 34.1788, "volume": 4714}, "trend_line": 29.835817, "activity_lines": {"activity_5": 33.63978, "activity_10": 33.795147, "activity_20": 32.623197, "activity_30": 31.399174}, "trend_signal": 1, "fair_value": 26.297095, "relative_strength": 25.33135, "rate_of_change": 0.8816206970483912, "market_dynamics": 0.502672, "expectation": {"probability": 63.7238, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.25, "high": 34.9191, "low": 34.25, "close": 34.91, "volume": 2028}, "trend_line": 30.12711, "activity_lines": {"activity_5": 33.9844, "activity_10": 34.023404, "activity_20": 32.964456, "activity_30": 31.72654}, "trend_signal": 1, "fair_value": 26.376113, "relative_strength": 22.721421, "rate_of_change": 0.9763198373284016, "market_dynamics": 0.331114, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.9157, "high": 35.0757, "low": 34.8303, "close": 35.0757, "volume": 371}, "trend_line": 30.41191, "activity_lines": {"activity_5": 34.414733, "activity_10": 34.241825, "activity_20": 33.287738, "activity_30": 32.045804}, "trend_signal": 1, "fair_value": 26.4552, "relative_strength": 17.698522, "rate_of_change": 0.945327978687636, "market_dynamics": 0.179987, "expectation": {"probability": 65.4455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.22, "high": 35.2312, "low": 34.4, "close": 34.5176, "volume": 2691}, "trend_line": 30.67533, "activity_lines": {"activity_5": 34.56408, "activity_10": 34.307285, "activity_20": 33.51987, "activity_30": 32.310687}, "trend_signal": 1, "fair_value": 26.527834, "relative_strength": 9.037655, "rate_of_change": 0.8661738115100301, "market_dynamics": 0.103723, "expectation": {"probability": 67.0261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.5126, "high": 34.5126, "low": 34.2603, "close": 34.4128, "volume": 702}, "trend_line": 30.92013, "activity_lines": {"activity_5": 34.62402, "activity_10": 34.330785, "activity_20": 33.712746, "activity_30": 32.551814}, "trend_signal": 1, "fair_value": 26.598236, "relative_strength": 6.174256, "rate_of_change": 0.7980354245577846, "market_dynamics": -0.063698, "expectation": {"probability": 68.3751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.3302, "high": 34.8263, "low": 34.17, "close": 34.5055, "volume": 3672}, "trend_line": 31.16051, "activity_lines": {"activity_5": 34.586193, "activity_10": 34.372684, "activity_20": 33.88596, "activity_30": 32.783129}, "trend_signal": 1, "fair_value": 26.668212, "relative_strength": 4.728522, "rate_of_change": 0.777422345895694, "market_dynamics": -0.246903, "expectation": {"probability": 64.6078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.54, "high": 34.8, "low": 34.0306, "close": 34.29, "volume": 2358}, "trend_line": 31.42505, "activity_lines": {"activity_5": 34.454753, "activity_10": 34.37446, "activity_20": 34.011014, "activity_30": 32.985031}, "trend_signal": 1, "fair_value": 26.735069, "relative_strength": -1.323978, "rate_of_change": 0.8489591473310296, "market_dynamics": -0.432498, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.68, "high": 34.9501, "low": 33.8801, "close": 33.8801, "volume": 1224}, "trend_line": 31.657927, "activity_lines": {"activity_5": 34.228013, "activity_10": 34.321295, "activity_20": 34.071077, "activity_30": 33.143422}, "trend_signal": 1, "fair_value": 26.7972, "relative_strength": -2.221529, "rate_of_change": 0.741055304605727, "market_dynamics": -0.556052, "expectation": {"probability": 64.51, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.1102, "high": 34.2, "low": 33.6957, "close": 33.8091, "volume": 6217}, "trend_line": 31.869993, "activity_lines": {"activity_5": 34.057313, "activity_10": 34.251062, "activity_20": 34.10336, "activity_30": 33.282207}, "trend_signal": 1, "fair_value": 26.857647, "relative_strength": -3.568756, "rate_of_change": 0.6698669814988204, "market_dynamics": -0.587767, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.11, "high": 34.1101, "low": 33.6728, "close": 33.6735, "volume": 6512}, "trend_line": 32.091537, "activity_lines": {"activity_5": 33.888647, "activity_10": 34.1542, "activity_20": 34.103138, "activity_30": 33.398562}, "trend_signal": 1, "fair_value": 26.915903, "relative_strength": -6.616667, "rate_of_change": 0.695149195671306, "market_dynamics": -0.622146, "expectation": {"probability": 60.9164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a2820d1-3a97-4288-a913-be343a1a6749/", "share_image": "https://sharemaestro.com/terminal/2a2820d1-3a97-4288-a913-be343a1a6749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}