{"ticker": {"uuid": "2a2820d1-3a97-4288-a913-be343a1a6749", "symbol": "NRES", "name": "XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NRES fell 7.42%, moving from 34.24 to 31.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.50 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is positive at 59.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.485, "high": 31.96, "low": 31.485, "close": 31.7047, "volume": 1853}, "trend_line": 32.768667, "activity_lines": {"activity_5": 31.370813, "activity_10": 31.842784, "activity_20": 32.660108, "activity_30": 32.906702}, "trend_signal": 0, "fair_value": 26.972238, "relative_strength": -5.496567, "rate_of_change": 0.314578744132234, "market_dynamics": -1.266051, "expectation": {"probability": 59.6838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 23.48381, "high": 23.665674, "low": 23.278629, "close": 23.665674, "volume": 91906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.614379, "high": 24.127329, "low": 23.567747, "close": 24.106252, "volume": 2805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.885963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.156241, "high": 24.66049, "low": 24.156241, "close": 24.66049, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.72546, "high": 25.123412, "low": 24.651142, "close": 24.92093, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.062462, "high": 25.524355, "low": 24.978048, "close": 25.524355, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 24.877676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.632701, "high": 26.268377, "low": 25.632701, "close": 26.240332, "volume": 2089}, "trend_line": null, "activity_lines": {"activity_5": 25.432607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.35251, "high": 26.561909, "low": 25.89445, "close": 25.89445, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": 25.7006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.969235, "high": 25.969235, "low": 25.43265, "close": 25.673459, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 25.775715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.716834, "high": 25.959887, "low": 25.548567, "close": 25.959887, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 25.878776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.174895, "high": 26.174895, "low": 25.339074, "close": 25.829012, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 25.868948, "activity_10": 25.621547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.034672, "high": 26.361111, "low": 26.025324, "close": 26.349893, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 26.012436, "activity_10": 25.821985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.324466, "high": 26.719146, "low": 26.324466, "close": 26.719146, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 26.271705, "activity_10": 26.040755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.689045, "high": 26.718304, "low": 26.020837, "close": 26.170314, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 26.29305, "activity_10": 26.112232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.42795, "high": 26.42795, "low": 25.927449, "close": 26.341666, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 26.338388, "activity_10": 26.187411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.987931, "high": 25.987931, "low": 25.165292, "close": 25.268122, "volume": 11909}, "trend_line": null, "activity_lines": {"activity_5": 26.000427, "activity_10": 26.04157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.554932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.305514, "high": 25.305514, "low": 24.455391, "close": 24.477733, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 25.436395, "activity_10": 25.756679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.485586, "high": 24.940936, "low": 24.485586, "close": 24.805696, "volume": 2642}, "trend_line": null, "activity_lines": {"activity_5": 25.106495, "activity_10": 25.563466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.201531, "high": 25.201531, "low": 25.029625, "close": 25.116898, "volume": 3974}, "trend_line": null, "activity_lines": {"activity_5": 25.007892, "activity_10": 25.446631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.144983, "high": 25.757586, "low": 25.126134, "close": 25.531394, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 25.117683, "activity_10": 25.415278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.434511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.234517, "high": 25.776435, "low": 25.092959, "close": 25.776435, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 25.363171, "activity_10": 25.436268, "activity_20": 25.589299, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.748161, "high": 25.974353, "low": 25.476825, "close": 25.476825, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.474903, "activity_10": 25.40374, "activity_20": 25.591701, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.550243, "high": 25.550243, "low": 25.09786, "close": 25.392852, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 25.492037, "activity_10": 25.371818, "activity_20": 25.57748, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.23923, "high": 25.622248, "low": 24.483184, "close": 24.483184, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 25.166804, "activity_10": 25.198616, "activity_20": 25.470499, "activity_30": null}, "trend_signal": 0, "fair_value": 25.408043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.944376, "high": 24.381586, "low": 23.944376, "close": 24.381586, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 24.849954, "activity_10": 25.037617, "activity_20": 25.354685, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.485257, "high": 25.139988, "low": 24.40986, "close": 25.139988, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 24.862558, "activity_10": 25.050147, "activity_20": 25.313668, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.427723, "high": 25.597367, "low": 25.174954, "close": 25.597367, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": 25.070051, "activity_10": 25.148167, "activity_20": 25.318042, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.861257, "high": 25.861257, "low": 25.305297, "close": 25.46627, "volume": 715490}, "trend_line": null, "activity_lines": {"activity_5": 25.225809, "activity_10": 25.201994, "activity_20": 25.312992, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.050737, "high": 25.050737, "low": 24.0046, "close": 24.0046, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 24.88945, "activity_10": 24.978052, "activity_20": 25.170774, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.120523, "high": 24.626627, "low": 23.859272, "close": 24.626627, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": 24.792338, "activity_10": 24.88743, "activity_20": 25.095744, "activity_30": null}, "trend_signal": 0, "fair_value": 25.296601, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412842, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.830011, "high": 25.493695, "low": 24.830011, "close": 25.129348, "volume": 1056}, "trend_line": 25.291026, "activity_lines": {"activity_5": 24.846464, "activity_10": 24.904661, "activity_20": 25.074941, "activity_30": 25.241897}, "trend_signal": 0, "fair_value": 25.291026, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439854, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.246094, "high": 25.976939, "low": 25.246094, "close": 25.976939, "volume": 1659}, "trend_line": 25.368068, "activity_lines": {"activity_5": 25.183829, "activity_10": 25.087766, "activity_20": 25.138193, "activity_30": 25.286149}, "trend_signal": 0, "fair_value": 25.313152, "relative_strength": null, "rate_of_change": 0.30462188445815636, "market_dynamics": -0.355889, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.80901, "high": 26.187441, "low": 25.80901, "close": 26.187441, "volume": 342}, "trend_line": 25.437441, "activity_lines": {"activity_5": 25.566057, "activity_10": 25.30005, "activity_20": 25.223268, "activity_30": 25.339012}, "trend_signal": 0, "fair_value": 25.340474, "relative_strength": null, "rate_of_change": 0.2734658390225018, "market_dynamics": 0.064141, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.16852, "high": 26.16852, "low": 25.458961, "close": 25.888008, "volume": 20488}, "trend_line": 25.478359, "activity_lines": {"activity_5": 25.800396, "activity_10": 25.443445, "activity_20": 25.282358, "activity_30": 25.368081}, "trend_signal": 0, "fair_value": 25.357066, "relative_strength": null, "rate_of_change": 0.16085737555126453, "market_dynamics": 0.349801, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.771167, "high": 25.771167, "low": 25.137389, "close": 25.430579, "volume": 1075}, "trend_line": 25.495347, "activity_lines": {"activity_5": 25.756698, "activity_10": 25.478129, "activity_20": 25.299227, "activity_30": 25.364998}, "trend_signal": 0, "fair_value": 25.359228, "relative_strength": null, "rate_of_change": 0.06667619370618721, "market_dynamics": 0.41075, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.487344, "high": 25.487344, "low": 25.146755, "close": 25.20352, "volume": 1280}, "trend_line": 25.484652, "activity_lines": {"activity_5": 25.583717, "activity_10": 25.452457, "activity_20": 25.298811, "activity_30": 25.346171}, "trend_signal": 0, "fair_value": 25.354779, "relative_strength": null, "rate_of_change": -0.041948830898431565, "market_dynamics": 0.330372, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.307589, "high": 25.307589, "low": 24.95754, "close": 24.95754, "volume": 3996}, "trend_line": 25.441893, "activity_lines": {"activity_5": 25.323798, "activity_10": 25.380906, "activity_20": 25.275275, "activity_30": 25.312164}, "trend_signal": 0, "fair_value": 25.343745, "relative_strength": null, "rate_of_change": -0.16778333877190166, "market_dynamics": 0.130228, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.204088, "high": 25.602103, "low": 24.919697, "close": 24.976461, "volume": 2346}, "trend_line": 25.411293, "activity_lines": {"activity_5": 25.138146, "activity_10": 25.324429, "activity_20": 25.251257, "activity_30": 25.282136}, "trend_signal": 0, "fair_value": 25.333818, "relative_strength": null, "rate_of_change": -0.12027406922904572, "market_dynamics": 0.004, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.72102, "high": 24.72102, "low": 24.049305, "close": 24.113827, "volume": 4059}, "trend_line": 25.359305, "activity_lines": {"activity_5": 24.745681, "activity_10": 25.120014, "activity_20": 25.144269, "activity_30": 25.198428}, "trend_signal": 0, "fair_value": 25.301713, "relative_strength": null, "rate_of_change": -0.20458620503884423, "market_dynamics": -0.180613, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.493962, "high": 24.84401, "low": 24.482703, "close": 24.83455, "volume": 9705}, "trend_line": 25.321794, "activity_lines": {"activity_5": 24.711736, "activity_10": 25.044655, "activity_20": 25.110699, "activity_30": 25.164573}, "trend_signal": 0, "fair_value": 25.289735, "relative_strength": null, "rate_of_change": -0.14791809160384528, "market_dynamics": -0.316168, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.891314, "high": 24.891314, "low": 24.503422, "close": 24.664256, "volume": 760}, "trend_line": 25.282969, "activity_lines": {"activity_5": 24.660762, "activity_10": 24.934552, "activity_20": 25.064228, "activity_30": 25.122151}, "trend_signal": 0, "fair_value": 25.274098, "relative_strength": null, "rate_of_change": -0.15332641913127965, "market_dynamics": -0.480889, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.59803, "high": 24.702099, "low": 24.078507, "close": 24.096552, "volume": 1377}, "trend_line": 25.207857, "activity_lines": {"activity_5": 24.456503, "activity_10": 24.729686, "activity_20": 24.968987, "activity_30": 25.045608}, "trend_signal": 0, "fair_value": 25.245377, "relative_strength": null, "rate_of_change": -0.2970853620870268, "market_dynamics": -0.710221, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.460403, "high": 24.460403, "low": 23.738334, "close": 23.738334, "volume": 2011}, "trend_line": 25.108497, "activity_lines": {"activity_5": 24.190238, "activity_10": 24.493879, "activity_20": 24.846202, "activity_30": 24.9508}, "trend_signal": 0, "fair_value": 25.209495, "relative_strength": null, "rate_of_change": -0.3941628199493546, "market_dynamics": -0.747946, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.394628, "high": 23.394628, "low": 22.209536, "close": 22.48987, "volume": 1084}, "trend_line": 24.985816, "activity_lines": {"activity_5": 23.59036, "activity_10": 24.075608, "activity_20": 24.612394, "activity_30": 24.781857}, "trend_signal": 0, "fair_value": 25.146248, "relative_strength": null, "rate_of_change": -0.488603519358407, "market_dynamics": -0.864911, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.644213, "high": 22.770108, "low": 22.644213, "close": 22.659301, "volume": 504}, "trend_line": 24.86307, "activity_lines": {"activity_5": 23.155223, "activity_10": 23.749926, "activity_20": 24.404215, "activity_30": 24.631759}, "trend_signal": 0, "fair_value": 25.089726, "relative_strength": null, "rate_of_change": -0.49126272281841565, "market_dynamics": -0.912362, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.536288, "high": 23.007196, "low": 22.488236, "close": 23.002679, "volume": 2795}, "trend_line": 24.787555, "activity_lines": {"activity_5": 22.979562, "activity_10": 23.537064, "activity_20": 24.23694, "activity_30": 24.511734}, "trend_signal": 0, "fair_value": 25.043348, "relative_strength": null, "rate_of_change": -0.3037235546535457, "market_dynamics": -0.919233, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.151351, "high": 23.333948, "low": 23.151351, "close": 23.234288, "volume": 596}, "trend_line": 24.746107, "activity_lines": {"activity_5": 22.991876, "activity_10": 23.406328, "activity_20": 24.1019, "activity_30": 24.411523}, "trend_signal": 0, "fair_value": 25.00402, "relative_strength": null, "rate_of_change": -0.16721294213972532, "market_dynamics": -0.975856, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.160961, "high": 24.021088, "low": 23.160961, "close": 24.021088, "volume": 1838}, "trend_line": 24.719954, "activity_lines": {"activity_5": 23.32394, "activity_10": 23.449978, "activity_20": 24.053047, "activity_30": 24.364748}, "trend_signal": 0, "fair_value": 24.983107, "relative_strength": null, "rate_of_change": -0.10568531042073488, "market_dynamics": -0.878792, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.19888, "high": 24.391087, "low": 24.030699, "close": 24.25116, "volume": 1403}, "trend_line": 24.691096, "activity_lines": {"activity_5": 23.713845, "activity_10": 23.55283, "activity_20": 24.032987, "activity_30": 24.334503}, "trend_signal": 0, "fair_value": 24.967858, "relative_strength": null, "rate_of_change": -0.11673969943471417, "market_dynamics": -0.694011, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.108158, "high": 24.289314, "low": 23.900959, "close": 23.910569, "volume": 803}, "trend_line": 24.637068, "activity_lines": {"activity_5": 23.8728, "activity_10": 23.591259, "activity_20": 23.979315, "activity_30": 24.284146}, "trend_signal": 0, "fair_value": 24.946281, "relative_strength": null, "rate_of_change": -0.21881572207245237, "market_dynamics": -0.514867, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.785635, "high": 24.439139, "low": 23.718362, "close": 24.235688, "volume": 9764}, "trend_line": 24.58571, "activity_lines": {"activity_5": 24.056711, "activity_10": 23.705601, "activity_20": 23.960018, "activity_30": 24.258251}, "trend_signal": 0, "fair_value": 24.932069, "relative_strength": null, "rate_of_change": -0.20845824673618005, "market_dynamics": -0.208816, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.564074, "high": 24.785112, "low": 24.29335, "close": 24.785112, "volume": 1910}, "trend_line": 24.562653, "activity_lines": {"activity_5": 24.341562, "activity_10": 23.92763, "activity_20": 23.997301, "activity_30": 24.271115}, "trend_signal": 0, "fair_value": 24.929187, "relative_strength": null, "rate_of_change": -0.0937821197760727, "market_dynamics": 0.09125, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.961558, "high": 24.961558, "low": 24.419918, "close": 24.419918, "volume": 71}, "trend_line": 24.530222, "activity_lines": {"activity_5": 24.401293, "activity_10": 24.070741, "activity_20": 24.00548, "activity_30": 24.261907}, "trend_signal": 0, "fair_value": 24.919394, "relative_strength": -11.242899, "rate_of_change": -0.13203378315853154, "market_dynamics": 0.300694, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.443079, "high": 24.443079, "low": 23.910569, "close": 23.997063, "volume": 554}, "trend_line": 24.514018, "activity_lines": {"activity_5": 24.293485, "activity_10": 24.124576, "activity_20": 23.981804, "activity_30": 24.227509}, "trend_signal": 0, "fair_value": 24.901991, "relative_strength": -9.499466, "rate_of_change": -0.06605729047212998, "market_dynamics": 0.433408, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.371866, "high": 24.371866, "low": 23.333948, "close": 24.193594, "volume": 464}, "trend_line": 24.507751, "activity_lines": {"activity_5": 24.268126, "activity_10": 24.186741, "activity_20": 23.985849, "activity_30": 24.206837}, "trend_signal": 0, "fair_value": 24.888873, "relative_strength": -5.508973, "rate_of_change": -0.02556496450317175, "market_dynamics": 0.44898, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.681843, "high": 24.414536, "low": 23.681843, "close": 24.414536, "volume": 10}, "trend_line": 24.48357, "activity_lines": {"activity_5": 24.297546, "activity_10": 24.261181, "activity_20": 24.016827, "activity_30": 24.200823}, "trend_signal": 0, "fair_value": 24.880248, "relative_strength": -2.00776, "rate_of_change": -0.09866674424755938, "market_dynamics": 0.415282, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.736964, "high": 24.938878, "low": 24.45417, "close": 24.45417, "volume": 792}, "trend_line": 24.445463, "activity_lines": {"activity_5": 24.328255, "activity_10": 24.317157, "activity_20": 24.055337, "activity_30": 24.198926}, "trend_signal": 0, "fair_value": 24.87264, "relative_strength": -1.899624, "rate_of_change": -0.15564315171357818, "market_dynamics": 0.415305, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.604374, "high": 24.726874, "low": 24.306282, "close": 24.306282, "volume": 653}, "trend_line": 24.406797, "activity_lines": {"activity_5": 24.33173, "activity_10": 24.324065, "activity_20": 24.082159, "activity_30": 24.189947}, "trend_signal": 0, "fair_value": 24.862704, "relative_strength": 0.058342, "rate_of_change": -0.1581725001485928, "market_dynamics": 0.503574, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.241412, "high": 24.484577, "low": 21.574994, "close": 21.574994, "volume": 77}, "trend_line": 24.32581, "activity_lines": {"activity_5": 23.432352, "activity_10": 23.829189, "activity_20": 23.852049, "activity_30": 24.00725}, "trend_signal": 0, "fair_value": 24.806019, "relative_strength": -1.136239, "rate_of_change": -0.33182150037958835, "market_dynamics": 0.294857, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.359051, "high": 22.475255, "low": 20.786324, "close": 22.475255, "volume": 37}, "trend_line": 24.254097, "activity_lines": {"activity_5": 22.994532, "activity_10": 23.546655, "activity_20": 23.719769, "activity_30": 23.887859}, "trend_signal": 0, "fair_value": 24.766515, "relative_strength": -3.84504, "rate_of_change": -0.29480210525363404, "market_dynamics": 0.043637, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.685117, "high": 22.885325, "low": 22.550068, "close": 22.885325, "volume": 5003}, "trend_line": 24.179297, "activity_lines": {"activity_5": 22.807957, "activity_10": 23.364776, "activity_20": 23.637777, "activity_30": 23.799551}, "trend_signal": 0, "fair_value": 24.735161, "relative_strength": 0.584785, "rate_of_change": -0.308401504290196, "market_dynamics": -0.170906, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.671988, "high": 23.446178, "low": 22.671988, "close": 23.399456, "volume": 46}, "trend_line": 24.093381, "activity_lines": {"activity_5": 22.894708, "activity_10": 23.300927, "activity_20": 23.613222, "activity_30": 23.749239}, "trend_signal": 0, "fair_value": 24.713265, "relative_strength": -2.945645, "rate_of_change": -0.3553287756877193, "market_dynamics": -0.463115, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.586536, "high": 23.586536, "low": 23.05194, "close": 23.42581, "volume": 99}, "trend_line": 24.001326, "activity_lines": {"activity_5": 23.060557, "activity_10": 23.267064, "activity_20": 23.594496, "activity_30": 23.70617}, "trend_signal": 0, "fair_value": 24.692499, "relative_strength": -5.652435, "rate_of_change": -0.3820758904696771, "market_dynamics": -0.4618, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.240178, "high": 23.578041, "low": 23.19587, "close": 23.578041, "volume": 14}, "trend_line": 23.924327, "activity_lines": {"activity_5": 23.335848, "activity_10": 23.278953, "activity_20": 23.591756, "activity_30": 23.678861}, "trend_signal": 0, "fair_value": 24.674809, "relative_strength": -4.450493, "rate_of_change": -0.3208114418344935, "market_dynamics": -0.416054, "expectation": {"probability": 68.7587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.943706, "high": 24.212259, "low": 23.943706, "close": 24.157719, "volume": 1216}, "trend_line": 23.881899, "activity_lines": {"activity_5": 23.670828, "activity_10": 23.403857, "activity_20": 23.639042, "activity_30": 23.693919}, "trend_signal": 0, "fair_value": 24.66673, "relative_strength": -7.936052, "rate_of_change": -0.17734250163024864, "market_dynamics": -0.299196, "expectation": {"probability": 69.7124, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.167275, "high": 24.228863, "low": 23.965716, "close": 24.077114, "volume": 2}, "trend_line": 23.844352, "activity_lines": {"activity_5": 23.866776, "activity_10": 23.514758, "activity_20": 23.671516, "activity_30": 23.706513}, "trend_signal": 0, "fair_value": 24.657659, "relative_strength": -5.664131, "rate_of_change": -0.15721949079509967, "market_dynamics": -0.170422, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.212163, "high": 24.212163, "low": 23.953456, "close": 23.953456, "volume": 18}, "trend_line": 23.810882, "activity_lines": {"activity_5": 23.942052, "activity_10": 23.609311, "activity_20": 23.687097, "activity_30": 23.713552}, "trend_signal": 0, "fair_value": 24.646989, "relative_strength": -7.483765, "rate_of_change": -0.1403686709540323, "market_dynamics": -0.02013, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.39374, "high": 24.39374, "low": 24.293926, "close": 24.381191, "volume": 10}, "trend_line": 23.79104, "activity_lines": {"activity_5": 24.122973, "activity_10": 23.790737, "activity_20": 23.739989, "activity_30": 23.750346}, "trend_signal": 0, "fair_value": 24.643022, "relative_strength": -7.434962, "rate_of_change": -0.08333164642956352, "market_dynamics": 0.181318, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.527824, "high": 25.175653, "low": 24.527824, "close": 25.175653, "volume": 23}, "trend_line": 23.826434, "activity_lines": {"activity_5": 24.505023, "activity_10": 24.11525, "activity_20": 23.86683, "activity_30": 23.839676}, "trend_signal": 1, "fair_value": 24.650855, "relative_strength": -3.747151, "rate_of_change": 0.14877029335413733, "market_dynamics": 0.351352, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.166, "high": 25.194959, "low": 25.003951, "close": 25.003951, "volume": 227}, "trend_line": 23.832081, "activity_lines": {"activity_5": 24.723331, "activity_10": 24.343077, "activity_20": 23.972916, "activity_30": 23.915645}, "trend_signal": 1, "fair_value": 24.655972, "relative_strength": -4.212574, "rate_of_change": 0.02370056719356214, "market_dynamics": 0.565576, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.873597, "high": 24.885465, "low": 24.475921, "close": 24.718535, "volume": 234}, "trend_line": 23.83389, "activity_lines": {"activity_5": 24.790085, "activity_10": 24.473034, "activity_20": 24.046613, "activity_30": 23.972836}, "trend_signal": 1, "fair_value": 24.656866, "relative_strength": -8.81088, "rate_of_change": 0.007590608642197481, "market_dynamics": 0.724935, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.718535, "high": 25.516512, "low": 24.718535, "close": 25.457853, "volume": 18}, "trend_line": 23.879267, "activity_lines": {"activity_5": 25.060517, "activity_10": 24.704081, "activity_20": 24.188422, "activity_30": 24.077607}, "trend_signal": 1, "fair_value": 24.668147, "relative_strength": -7.240661, "rate_of_change": 0.19038856015530173, "market_dynamics": 0.918112, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.05901, "high": 25.389758, "low": 25.05901, "close": 25.351819, "volume": 13343}, "trend_line": 23.93305, "activity_lines": {"activity_5": 25.195311, "activity_10": 24.878424, "activity_20": 24.316929, "activity_30": 24.172611}, "trend_signal": 1, "fair_value": 24.677643, "relative_strength": -7.049837, "rate_of_change": 0.22522885648040536, "market_dynamics": 1.080777, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.185278, "high": 25.185278, "low": 24.705791, "close": 24.705791, "volume": 11}, "trend_line": 24.006914, "activity_lines": {"activity_5": 25.050054, "activity_10": 24.900289, "activity_20": 24.379472, "activity_30": 24.222465}, "trend_signal": 1, "fair_value": 24.678028, "relative_strength": -10.210891, "rate_of_change": 0.3086276091012087, "market_dynamics": 1.091491, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.86455, "high": 25.560191, "low": 24.86455, "close": 25.409214, "volume": 2214}, "trend_line": 24.098577, "activity_lines": {"activity_5": 25.170595, "activity_10": 25.029545, "activity_20": 24.505633, "activity_30": 24.312936}, "trend_signal": 1, "fair_value": 24.687909, "relative_strength": -8.116691, "rate_of_change": 0.3818191709271775, "market_dynamics": 1.235379, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.204929, "high": 25.301818, "low": 24.456563, "close": 24.456563, "volume": 407}, "trend_line": 24.14704, "activity_lines": {"activity_5": 24.946569, "activity_10": 24.962837, "activity_20": 24.535276, "activity_30": 24.336032}, "trend_signal": 1, "fair_value": 24.684825, "relative_strength": -9.184312, "rate_of_change": 0.20110316057251723, "market_dynamics": 1.005123, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.699371, "high": 25.213003, "low": 24.699371, "close": 25.213003, "volume": 23}, "trend_line": 24.212997, "activity_lines": {"activity_5": 24.992154, "activity_10": 25.026764, "activity_20": 24.636761, "activity_30": 24.404804}, "trend_signal": 1, "fair_value": 24.691774, "relative_strength": -9.365388, "rate_of_change": 0.273147350565539, "market_dynamics": 0.787307, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.062415, "high": 25.471375, "low": 25.062415, "close": 25.24384, "volume": 44}, "trend_line": 24.253756, "activity_lines": {"activity_5": 25.064341, "activity_10": 25.073397, "activity_20": 24.73757, "activity_30": 24.47131}, "trend_signal": 1, "fair_value": 24.698944, "relative_strength": -9.351244, "rate_of_change": 0.168335212695883, "market_dynamics": 0.721029, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.052395, "high": 26.00456, "low": 25.052395, "close": 26.00456, "volume": 4162}, "trend_line": 24.312203, "activity_lines": {"activity_5": 25.397301, "activity_10": 25.242659, "activity_20": 24.906363, "activity_30": 24.584265}, "trend_signal": 1, "fair_value": 24.715683, "relative_strength": -5.435176, "rate_of_change": 0.24098123193785334, "market_dynamics": 0.730472, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.041526, "high": 26.177716, "low": 25.837241, "close": 26.157482, "volume": 3901}, "trend_line": 24.3871, "activity_lines": {"activity_5": 25.694649, "activity_10": 25.424653, "activity_20": 25.068627, "activity_30": 24.703315}, "trend_signal": 1, "fair_value": 24.733933, "relative_strength": -4.314505, "rate_of_change": 0.308063403386357, "market_dynamics": 1.023663, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.02207, "high": 26.2069, "low": 25.798329, "close": 25.973431, "volume": 362}, "trend_line": 24.445024, "activity_lines": {"activity_5": 25.880763, "activity_10": 25.55221, "activity_20": 25.195828, "activity_30": 24.805659}, "trend_signal": 1, "fair_value": 24.749427, "relative_strength": -5.591357, "rate_of_change": 0.23751901620118776, "market_dynamics": 1.132524, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.060982, "high": 26.456712, "low": 26.02207, "close": 26.331222, "volume": 119}, "trend_line": 24.496561, "activity_lines": {"activity_5": 26.085016, "activity_10": 25.722004, "activity_20": 25.3424, "activity_30": 24.927349}, "trend_signal": 1, "fair_value": 24.768955, "relative_strength": -5.746361, "rate_of_change": 0.21082818327361727, "market_dynamics": 1.29439, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.274995, "high": 26.712749, "low": 26.274995, "close": 26.413851, "volume": 424}, "trend_line": 24.563026, "activity_lines": {"activity_5": 26.242264, "activity_10": 25.890942, "activity_20": 25.48288, "activity_30": 25.051045}, "trend_signal": 1, "fair_value": 24.789015, "relative_strength": -7.14093, "rate_of_change": 0.27132379928758527, "market_dynamics": 1.25899, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.542038, "high": 26.864269, "low": 26.542038, "close": 26.864269, "volume": 90}, "trend_line": 24.658599, "activity_lines": {"activity_5": 26.471651, "activity_10": 26.122464, "activity_20": 25.652028, "activity_30": 25.199513}, "trend_signal": 1, "fair_value": 24.814018, "relative_strength": -4.800727, "rate_of_change": 0.3890929399333703, "market_dynamics": 1.261276, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.852607, "high": 27.087812, "low": 26.842316, "close": 27.087812, "volume": 233}, "trend_line": 24.755073, "activity_lines": {"activity_5": 26.718238, "activity_10": 26.355386, "activity_20": 25.826817, "activity_30": 25.356236}, "trend_signal": 1, "fair_value": 24.841087, "relative_strength": -4.803525, "rate_of_change": 0.3912387723244156, "market_dynamics": 1.38618, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.087812, "high": 27.156413, "low": 26.154635, "close": 26.154635, "volume": 512}, "trend_line": 24.813077, "activity_lines": {"activity_5": 26.591744, "activity_10": 26.388119, "activity_20": 25.898779, "activity_30": 25.44653}, "trend_signal": 1, "fair_value": 24.856541, "relative_strength": -5.627433, "rate_of_change": 0.2343115691882645, "market_dynamics": 1.242766, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.744804, "high": 27.00941, "low": 26.65082, "close": 26.690609, "volume": 503}, "trend_line": 24.887625, "activity_lines": {"activity_5": 26.631827, "activity_10": 26.487428, "activity_20": 26.011894, "activity_30": 25.567661}, "trend_signal": 1, "fair_value": 24.877867, "relative_strength": -5.70496, "rate_of_change": 0.300438353534308, "market_dynamics": 1.233069, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.058411, "high": 27.293617, "low": 26.489312, "close": 27.239715, "volume": 457}, "trend_line": 24.985406, "activity_lines": {"activity_5": 26.830987, "activity_10": 26.659709, "activity_20": 26.16427, "activity_30": 25.719409}, "trend_signal": 1, "fair_value": 24.905015, "relative_strength": -5.547062, "rate_of_change": 0.39289004073310024, "market_dynamics": 1.29973, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.980009, "high": 27.225015, "low": 26.784005, "close": 26.82301, "volume": 340}, "trend_line": 25.16034, "activity_lines": {"activity_5": 26.836188, "activity_10": 26.719936, "activity_20": 26.263348, "activity_30": 25.837964}, "trend_signal": 1, "fair_value": 24.92681, "relative_strength": -8.428787, "rate_of_change": 0.7001447164796937, "market_dynamics": 1.187656, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.725204, "high": 26.931106, "low": 26.246365, "close": 26.931106, "volume": 283}, "trend_line": 25.308868, "activity_lines": {"activity_5": 26.880171, "activity_10": 26.784936, "activity_20": 26.364876, "activity_30": 25.952207}, "trend_signal": 1, "fair_value": 24.94933, "relative_strength": -4.961771, "rate_of_change": 0.5903258858981988, "market_dynamics": 1.420819, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.497657, "high": 27.958464, "low": 27.468845, "close": 27.610556, "volume": 734}, "trend_line": 25.466376, "activity_lines": {"activity_5": 27.161085, "activity_10": 26.959407, "activity_20": 26.521937, "activity_30": 26.100703}, "trend_signal": 1, "fair_value": 24.978899, "relative_strength": -2.282831, "rate_of_change": 0.6223431249473504, "market_dynamics": 1.63604, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.251084, "high": 27.391619, "low": 26.597899, "close": 26.891513, "volume": 12511}, "trend_line": 25.582777, "activity_lines": {"activity_5": 27.105256, "activity_10": 26.973377, "activity_20": 26.596746, "activity_30": 26.192648}, "trend_signal": 1, "fair_value": 24.999917, "relative_strength": -1.64255, "rate_of_change": 0.4570772064309415, "market_dynamics": 1.390724, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.242753, "high": 28.15535, "low": 27.242753, "close": 28.15535, "volume": 50}, "trend_line": 25.740429, "activity_lines": {"activity_5": 27.457313, "activity_10": 27.206949, "activity_20": 26.785094, "activity_30": 26.35862}, "trend_signal": 1, "fair_value": 25.034215, "relative_strength": -1.742999, "rate_of_change": 0.6162427167308647, "market_dynamics": 1.441229, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.283439, "high": 28.470525, "low": 27.958464, "close": 28.214837, "volume": 33012}, "trend_line": 25.894989, "activity_lines": {"activity_5": 27.768156, "activity_10": 27.419672, "activity_20": 26.965757, "activity_30": 26.518259}, "trend_signal": 1, "fair_value": 25.068416, "relative_strength": -2.479504, "rate_of_change": 0.6004561928629862, "market_dynamics": 1.473813, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.915931, "high": 28.739149, "low": 27.915931, "close": 28.485225, "volume": 818}, "trend_line": 26.039239, "activity_lines": {"activity_5": 28.07634, "activity_10": 27.657001, "activity_20": 27.155461, "activity_30": 26.685371}, "trend_signal": 1, "fair_value": 25.104765, "relative_strength": 0.297998, "rate_of_change": 0.5570575836120245, "market_dynamics": 1.407403, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.464743, "high": 28.818406, "low": 28.082534, "close": 28.621899, "volume": 6227}, "trend_line": 26.190732, "activity_lines": {"activity_5": 28.326475, "activity_10": 27.893773, "activity_20": 27.343535, "activity_30": 26.851995}, "trend_signal": 1, "fair_value": 25.141787, "relative_strength": 0.102887, "rate_of_change": 0.5817873556135881, "market_dynamics": 1.683667, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.848075, "high": 29.243661, "low": 28.848075, "close": 29.243661, "volume": 3181}, "trend_line": 26.367072, "activity_lines": {"activity_5": 28.71644, "activity_10": 28.198733, "activity_20": 27.570988, "activity_30": 27.048958}, "trend_signal": 1, "fair_value": 25.184515, "relative_strength": 0.888852, "rate_of_change": 0.6732916055954439, "market_dynamics": 1.821474, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.744234, "high": 29.470727, "low": 28.744234, "close": 29.470727, "volume": 1149}, "trend_line": 26.536723, "activity_lines": {"activity_5": 29.025284, "activity_10": 28.498558, "activity_20": 27.800874, "activity_30": 27.249194}, "trend_signal": 1, "fair_value": 25.228703, "relative_strength": 3.309055, "rate_of_change": 0.6434199443912401, "market_dynamics": 1.832786, "expectation": {"probability": 63.0241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.822205, "high": 30.024942, "low": 29.213992, "close": 30.006745, "volume": 25328}, "trend_line": 26.697759, "activity_lines": {"activity_5": 29.425109, "activity_10": 28.855278, "activity_20": 28.061681, "activity_30": 27.473066}, "trend_signal": 1, "fair_value": 25.277458, "relative_strength": 2.838525, "rate_of_change": 0.6068420731527508, "market_dynamics": 1.908734, "expectation": {"probability": 64.4254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.278908, "high": 31.983091, "low": 30.278908, "close": 31.097968, "volume": 42801}, "trend_line": 26.900893, "activity_lines": {"activity_5": 30.069215, "activity_10": 29.352515, "activity_20": 28.407355, "activity_30": 27.75695}, "trend_signal": 1, "fair_value": 25.336251, "relative_strength": 7.335215, "rate_of_change": 0.7608653595232415, "market_dynamics": 1.991035, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.322265, "high": 32.464914, "low": 31.322265, "close": 32.464914, "volume": 580}, "trend_line": 27.159106, "activity_lines": {"activity_5": 30.994786, "activity_10": 30.022527, "activity_20": 28.859689, "activity_30": 28.11592}, "trend_signal": 1, "fair_value": 25.407538, "relative_strength": 11.509331, "rate_of_change": 0.9598677634976703, "market_dynamics": 2.008379, "expectation": {"probability": 66.9318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.952275, "high": 34.050025, "low": 32.0002, "close": 32.0002, "volume": 8752}, "trend_line": 27.377184, "activity_lines": {"activity_5": 31.509252, "activity_10": 30.519784, "activity_20": 29.236853, "activity_30": 28.428248}, "trend_signal": 1, "fair_value": 25.472812, "relative_strength": 9.817284, "rate_of_change": 0.8029645747544062, "market_dynamics": 2.056923, "expectation": {"probability": 67.4102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.923753, "high": 33.318192, "low": 31.923753, "close": 33.006471, "volume": 25996}, "trend_line": 27.632339, "activity_lines": {"activity_5": 32.175372, "activity_10": 31.107115, "activity_20": 29.682857, "activity_30": 28.791428}, "trend_signal": 1, "fair_value": 25.546671, "relative_strength": 15.183587, "rate_of_change": 0.9319987037381273, "market_dynamics": 2.097795, "expectation": {"probability": 65.8174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.248965, "high": 34.870865, "low": 33.231163, "close": 34.237038, "volume": 29928}, "trend_line": 27.950048, "activity_lines": {"activity_5": 33.015965, "activity_10": 31.829983, "activity_20": 30.214664, "activity_30": 29.217538}, "trend_signal": 1, "fair_value": 25.631044, "relative_strength": 20.49011, "rate_of_change": 1.1497723735945664, "market_dynamics": 2.095581, "expectation": {"probability": 66.7355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.802784, "high": 34.237928, "low": 33.263799, "close": 34.193425, "volume": 6893}, "trend_line": 28.242855, "activity_lines": {"activity_5": 33.56, "activity_10": 32.435427, "activity_20": 30.70721, "activity_30": 29.620336}, "trend_signal": 1, "fair_value": 25.713374, "relative_strength": 18.515471, "rate_of_change": 1.0476082187765825, "market_dynamics": 2.067707, "expectation": {"probability": 67.5281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.554397, "high": 35.177444, "low": 34.386273, "close": 35.099909, "volume": 3709}, "trend_line": 28.597633, "activity_lines": {"activity_5": 34.199833, "activity_10": 33.1019, "activity_20": 31.25225, "activity_30": 30.062727}, "trend_signal": 1, "fair_value": 25.80277, "relative_strength": 21.452347, "rate_of_change": 1.256169038151418, "market_dynamics": 2.049577, "expectation": {"probability": 65.7282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.791748, "high": 35.218288, "low": 33.278633, "close": 33.397111, "volume": 5113}, "trend_line": 28.870436, "activity_lines": {"activity_5": 34.096401, "activity_10": 33.340992, "activity_20": 31.592524, "activity_30": 30.37237}, "trend_signal": 1, "fair_value": 25.874415, "relative_strength": 16.718678, "rate_of_change": 0.9539355932010292, "market_dynamics": 1.733675, "expectation": {"probability": 66.7371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.585014, "high": 34.030246, "low": 33.445867, "close": 33.445867, "volume": 1990}, "trend_line": 29.143837, "activity_lines": {"activity_5": 33.916093, "activity_10": 33.513431, "activity_20": 31.905504, "activity_30": 30.66756}, "trend_signal": 1, "fair_value": 25.945176, "relative_strength": 17.83031, "rate_of_change": 0.9469929723264303, "market_dynamics": 1.370107, "expectation": {"probability": 64.6734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.585212, "high": 34.119253, "low": 29.777701, "close": 32.237353, "volume": 10962}, "trend_line": 29.351597, "activity_lines": {"activity_5": 33.303654, "activity_10": 33.393866, "activity_20": 32.073835, "activity_30": 30.867141}, "trend_signal": 1, "fair_value": 26.003437, "relative_strength": 15.649054, "rate_of_change": 0.7128779920090836, "market_dynamics": 0.91233, "expectation": {"probability": 66.0359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.93921, "high": 33.951502, "low": 32.681174, "close": 33.920538, "volume": 4714}, "trend_line": 29.610366, "activity_lines": {"activity_5": 33.385589, "activity_10": 33.539777, "activity_20": 32.376687, "activity_30": 31.161912}, "trend_signal": 1, "fair_value": 26.076071, "relative_strength": 25.331364, "rate_of_change": 0.8816181279676106, "market_dynamics": 0.49091, "expectation": {"probability": 63.7238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.9912, "high": 34.655244, "low": 33.9912, "close": 34.646213, "volume": 2028}, "trend_line": 29.899458, "activity_lines": {"activity_5": 33.727608, "activity_10": 33.76631, "activity_20": 32.715368, "activity_30": 31.486805}, "trend_signal": 1, "fair_value": 26.153981, "relative_strength": 22.72143, "rate_of_change": 0.9763202521711488, "market_dynamics": 0.319389, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.65187, "high": 34.810661, "low": 34.567115, "close": 34.810661, "volume": 371}, "trend_line": 30.182106, "activity_lines": {"activity_5": 34.15469, "activity_10": 33.983082, "activity_20": 33.036207, "activity_30": 31.803657}, "trend_signal": 1, "fair_value": 26.231969, "relative_strength": 17.698528, "rate_of_change": 0.9453281728384567, "market_dynamics": 0.168294, "expectation": {"probability": 65.4455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.953871, "high": 34.964986, "low": 34.140067, "close": 34.256778, "volume": 2691}, "trend_line": 30.443537, "activity_lines": {"activity_5": 34.302907, "activity_10": 34.048049, "activity_20": 33.266586, "activity_30": 32.066539}, "trend_signal": 1, "fair_value": 26.303619, "relative_strength": 9.037657, "rate_of_change": 0.8661787881866103, "market_dynamics": 0.102099, "expectation": {"probability": 67.0261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.251816, "high": 34.251816, "low": 34.001422, "close": 34.15277, "volume": 702}, "trend_line": 30.686487, "activity_lines": {"activity_5": 34.362394, "activity_10": 34.071373, "activity_20": 33.458004, "activity_30": 32.305844}, "trend_signal": 1, "fair_value": 26.373081, "relative_strength": 6.288909, "rate_of_change": 0.7980347355827953, "market_dynamics": -0.069809, "expectation": {"probability": 68.3751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.070794, "high": 34.563145, "low": 33.911805, "close": 34.244769, "volume": 3672}, "trend_line": 30.925052, "activity_lines": {"activity_5": 34.324853, "activity_10": 34.112956, "activity_20": 33.629908, "activity_30": 32.535411}, "trend_signal": 1, "fair_value": 26.442131, "relative_strength": 4.839285, "rate_of_change": 0.7774268849999065, "market_dynamics": -0.267544, "expectation": {"probability": 64.6078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.279009, "high": 34.537044, "low": 33.773458, "close": 34.030898, "volume": 2358}, "trend_line": 31.187595, "activity_lines": {"activity_5": 34.194406, "activity_10": 34.11472, "activity_20": 33.754018, "activity_30": 32.735788}, "trend_signal": 1, "fair_value": 26.50812, "relative_strength": -1.221685, "rate_of_change": 0.8489654277703426, "market_dynamics": -0.454903, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.417951, "high": 34.68601, "low": 33.624095, "close": 33.624095, "volume": 1224}, "trend_line": 31.418711, "activity_lines": {"activity_5": 33.969379, "activity_10": 34.061956, "activity_20": 33.813627, "activity_30": 32.892981}, "trend_signal": 1, "fair_value": 26.569465, "relative_strength": -2.12219, "rate_of_change": 0.7410510493034058, "market_dynamics": -0.60637, "expectation": {"probability": 64.51, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.852456, "high": 33.941578, "low": 33.441088, "close": 33.553632, "volume": 6217}, "trend_line": 31.629175, "activity_lines": {"activity_5": 33.799969, "activity_10": 33.992254, "activity_20": 33.845666, "activity_30": 33.030718}, "trend_signal": 1, "fair_value": 26.629158, "relative_strength": -3.472758, "rate_of_change": 0.6698683469223221, "market_dynamics": -0.646367, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.852258, "high": 33.852357, "low": 33.418362, "close": 33.419056, "volume": 6512}, "trend_line": 31.849043, "activity_lines": {"activity_5": 33.632577, "activity_10": 33.896124, "activity_20": 33.845445, "activity_30": 33.146195}, "trend_signal": 1, "fair_value": 26.6867, "relative_strength": -6.525557, "rate_of_change": 0.695143012740616, "market_dynamics": -0.682365, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.5446, "high": 34.130142, "low": 32.693679, "close": 32.693679, "volume": 1348}, "trend_line": 32.041129, "activity_lines": {"activity_5": 33.272307, "activity_10": 33.646622, "activity_20": 33.759893, "activity_30": 33.200687}, "trend_signal": 1, "fair_value": 26.737179, "relative_strength": -4.249234, "rate_of_change": 0.6031138832020673, "market_dynamics": -0.84859, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.780419, "high": 32.98903, "low": 31.912924, "close": 32.98903, "volume": 2004}, "trend_line": 32.220411, "activity_lines": {"activity_5": 33.113893, "activity_10": 33.473126, "activity_20": 33.69487, "activity_30": 33.261842}, "trend_signal": 1, "fair_value": 26.789277, "relative_strength": -5.481484, "rate_of_change": 0.5595370874727935, "market_dynamics": -0.940502, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.968983, "high": 32.968983, "low": 31.895, "close": 31.895, "volume": 644}, "trend_line": 32.387194, "activity_lines": {"activity_5": 32.66026, "activity_10": 33.130847, "activity_20": 33.523158, "activity_30": 33.240848}, "trend_signal": 1, "fair_value": 26.831473, "relative_strength": -10.832971, "rate_of_change": 0.5176315100387837, "market_dynamics": -1.115599, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.7, "high": 31.795, "low": 30.62, "close": 30.8288, "volume": 6453}, "trend_line": 32.476309, "activity_lines": {"activity_5": 31.9665, "activity_10": 32.647725, "activity_20": 33.250404, "activity_30": 33.140306}, "trend_signal": 0, "fair_value": 26.864238, "relative_strength": -9.694832, "rate_of_change": 0.2751550504807536, "market_dynamics": -1.215307, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.695, "high": 31.0659, "low": 30.5561, "close": 31.0659, "volume": 588}, "trend_line": 32.571344, "activity_lines": {"activity_5": 31.533429, "activity_10": 32.270039, "activity_20": 33.010601, "activity_30": 33.049312}, "trend_signal": 0, "fair_value": 26.898398, "relative_strength": -9.692519, "rate_of_change": 0.29262869742987996, "market_dynamics": -1.246911, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.975, "high": 31.3221, "low": 30.9458, "close": 31.3221, "volume": 672}, "trend_line": 32.665907, "activity_lines": {"activity_5": 31.342635, "activity_10": 31.99506, "activity_20": 32.810299, "activity_30": 32.968716}, "trend_signal": 0, "fair_value": 26.934073, "relative_strength": -10.470215, "rate_of_change": 0.2903257538282538, "market_dynamics": -1.294403, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.485, "high": 31.96, "low": 31.485, "close": 31.7047, "volume": 1853}, "trend_line": 32.768667, "activity_lines": {"activity_5": 31.370813, "activity_10": 31.842784, "activity_20": 32.660108, "activity_30": 32.906702}, "trend_signal": 0, "fair_value": 26.972238, "relative_strength": -5.496567, "rate_of_change": 0.314578744132234, "market_dynamics": -1.266051, "expectation": {"probability": 59.6838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a2820d1-3a97-4288-a913-be343a1a6749/", "share_image": "https://sharemaestro.com/terminal/2a2820d1-3a97-4288-a913-be343a1a6749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}