{"ticker": {"uuid": "2a29280c-fca4-4bc9-b7ae-ded9e141a467", "symbol": "ANNE-B", "name": "Annehem Fastigheter AB", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANNE-B fell 3.01%, moving from 17.94 to 17.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.02 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 18.1, "low": 17.049999, "close": 17.4, "volume": 51173}, "trend_line": 17.37, "activity_lines": {"activity_5": 17.666666, "activity_10": 17.778727, "activity_20": 17.723571, "activity_30": 17.571807}, "trend_signal": 1, "fair_value": 17.215056, "relative_strength": -10.017113, "rate_of_change": -0.23357519846884167, "market_dynamics": -0.01708, "expectation": {"probability": 44.3081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.219999, "high": 18.799999, "low": 17.58, "close": 18.4, "volume": 26846}, "trend_line": 20.358333, "activity_lines": {"activity_5": 18.408, "activity_10": 18.8, "activity_20": 19.280666, "activity_30": 19.815677}, "trend_signal": 0, "fair_value": 28.475191, "relative_strength": -26.434035, "rate_of_change": -1.0610708265372109, "market_dynamics": -0.635445, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.74, "close": 18.48, "volume": 50463}, "trend_line": 20.227666, "activity_lines": {"activity_5": 18.366666, "activity_10": 18.692, "activity_20": 19.139714, "activity_30": 19.694494}, "trend_signal": 0, "fair_value": 28.39947, "relative_strength": -26.132507, "rate_of_change": -0.6418354587283693, "market_dynamics": -0.447116, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.299999, "close": 17.68, "volume": 16707}, "trend_line": 20.097, "activity_lines": {"activity_5": 18.158667, "activity_10": 18.454182, "activity_20": 18.943857, "activity_30": 19.530129}, "trend_signal": 0, "fair_value": 28.318872, "relative_strength": -25.967114, "rate_of_change": -0.6459766539550236, "market_dynamics": -0.522114, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.52, "high": 18.459999, "low": 17.52, "close": 17.82, "volume": 32171}, "trend_line": 20.019333, "activity_lines": {"activity_5": 18.018667, "activity_10": 18.284, "activity_20": 18.789524, "activity_30": 19.383226}, "trend_signal": 0, "fair_value": 28.240522, "relative_strength": -27.272329, "rate_of_change": -0.38646066577101906, "market_dynamics": -0.393817, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.6, "high": 18.459999, "low": 17.6, "close": 18.08, "volume": 53997}, "trend_line": 19.953666, "activity_lines": {"activity_5": 18.005333, "activity_10": 18.192727, "activity_20": 18.677, "activity_30": 19.258107}, "trend_signal": 0, "fair_value": 28.165259, "relative_strength": -23.670039, "rate_of_change": -0.3280179214762113, "market_dynamics": -0.225027, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.82, "high": 18.379999, "low": 17.52, "close": 18.32, "volume": 322138}, "trend_line": 19.881, "activity_lines": {"activity_5": 18.081333, "activity_10": 18.168, "activity_20": 18.603143, "activity_30": 19.15271}, "trend_signal": 0, "fair_value": 28.092868, "relative_strength": -22.137444, "rate_of_change": -0.36417368116715054, "market_dynamics": 0.060199, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.0, "high": 18.34, "low": 17.76, "close": 18.34, "volume": 65069}, "trend_line": 19.812333, "activity_lines": {"activity_5": 18.169333, "activity_10": 18.168, "activity_20": 18.540619, "activity_30": 19.05329}, "trend_signal": 0, "fair_value": 28.021679, "relative_strength": -20.466851, "rate_of_change": -0.3453900709219927, "market_dynamics": 0.339583, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.32, "high": 19.98, "low": 17.82, "close": 19.18, "volume": 126923}, "trend_line": 19.791666, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.350545, "activity_20": 18.568381, "activity_30": 19.012494}, "trend_signal": 0, "fair_value": 27.957609, "relative_strength": -16.828954, "rate_of_change": -0.10431381301737432, "market_dynamics": 0.730211, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.1, "high": 19.26, "low": 17.879999, "close": 18.5, "volume": 51911}, "trend_line": 19.74, "activity_lines": {"activity_5": 18.597333, "activity_10": 18.388, "activity_20": 18.536952, "activity_30": 18.929161}, "trend_signal": 0, "fair_value": 27.889568, "relative_strength": -17.174237, "rate_of_change": -0.2610492719511378, "market_dynamics": 0.920101, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.4, "high": 18.879999, "low": 17.6, "close": 18.58, "volume": 33762}, "trend_line": 19.599333, "activity_lines": {"activity_5": 18.629333, "activity_10": 18.438545, "activity_20": 18.520286, "activity_30": 18.854322}, "trend_signal": 0, "fair_value": 27.823071, "relative_strength": -15.576053, "rate_of_change": -0.7125987841945137, "market_dynamics": 0.905223, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.58, "high": 18.58, "low": 17.6, "close": 17.98, "volume": 19324}, "trend_line": 19.405333, "activity_lines": {"activity_5": 18.428, "activity_10": 18.373455, "activity_20": 18.448286, "activity_30": 18.749849}, "trend_signal": 0, "fair_value": 27.753262, "relative_strength": -15.083197, "rate_of_change": -0.9898296028747642, "market_dynamics": 0.829964, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.02, "high": 17.959999, "low": 16.940001, "close": 17.200001, "volume": 32303}, "trend_line": 19.213667, "activity_lines": {"activity_5": 17.989334, "activity_10": 18.174182, "activity_20": 18.306857, "activity_30": 18.60757}, "trend_signal": 0, "fair_value": 27.678944, "relative_strength": -17.734962, "rate_of_change": -0.9876975571612088, "market_dynamics": 0.510579, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.5, "high": 17.860001, "low": 16.52, "close": 16.82, "volume": 133131}, "trend_line": 18.987667, "activity_lines": {"activity_5": 17.5, "activity_10": 17.929091, "activity_20": 18.139429, "activity_30": 18.45314}, "trend_signal": 0, "fair_value": 27.603007, "relative_strength": -19.793503, "rate_of_change": -1.1762460544361606, "market_dynamics": 0.246163, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.719999, "high": 17.280001, "low": 16.200001, "close": 16.5, "volume": 49822}, "trend_line": 18.824333, "activity_lines": {"activity_5": 17.061334, "activity_10": 17.641455, "activity_20": 17.956667, "activity_30": 18.292645}, "trend_signal": 0, "fair_value": 27.525903, "relative_strength": -19.892513, "rate_of_change": -0.8602109990658622, "market_dynamics": -0.137887, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.299999, "high": 17.42, "low": 16.299999, "close": 17.08, "volume": 46663}, "trend_line": 18.680333, "activity_lines": {"activity_5": 16.949333, "activity_10": 17.483273, "activity_20": 17.843714, "activity_30": 18.180108}, "trend_signal": 0, "fair_value": 27.453862, "relative_strength": -16.913214, "rate_of_change": -0.7649673430660112, "market_dynamics": -0.296253, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.08, "high": 17.780001, "low": 16.559999, "close": 17.040001, "volume": 237283}, "trend_line": 18.571667, "activity_lines": {"activity_5": 16.924, "activity_10": 17.336, "activity_20": 17.737714, "activity_30": 18.07428}, "trend_signal": 0, "fair_value": 27.382534, "relative_strength": -14.974933, "rate_of_change": -0.5817133987921922, "market_dynamics": -0.302911, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.799999, "high": 16.98, "low": 16.059999, "close": 16.82, "volume": 19989}, "trend_line": 18.449, "activity_lines": {"activity_5": 16.888, "activity_10": 17.172, "activity_20": 17.622381, "activity_30": 17.961269}, "trend_signal": 0, "fair_value": 27.31068, "relative_strength": -14.904015, "rate_of_change": -0.660506135501998, "market_dynamics": -0.36734, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.82, "high": 16.92, "low": 15.12, "close": 15.54, "volume": 76082}, "trend_line": 18.288667, "activity_lines": {"activity_5": 16.450667, "activity_10": 16.802909, "activity_20": 17.400191, "activity_30": 17.773591}, "trend_signal": 0, "fair_value": 27.231149, "relative_strength": -20.528695, "rate_of_change": -0.8690606536939747, "market_dynamics": -0.461387, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.02, "high": 15.8, "low": 14.9, "close": 15.38, "volume": 67178}, "trend_line": 18.134667, "activity_lines": {"activity_5": 16.045333, "activity_10": 16.470909, "activity_20": 17.174476, "activity_30": 17.585936}, "trend_signal": 0, "fair_value": 27.151611, "relative_strength": -21.851976, "rate_of_change": -0.8420515284137434, "market_dynamics": -0.67635, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.38, "high": 15.78, "low": 14.62, "close": 15.4, "volume": 55485}, "trend_line": 18.016, "activity_lines": {"activity_5": 15.721333, "activity_10": 16.199273, "activity_20": 16.965143, "activity_30": 17.409505}, "trend_signal": 0, "fair_value": 27.073267, "relative_strength": -16.91714, "rate_of_change": -0.6543654758038958, "market_dynamics": -0.999087, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.52, "high": 15.76, "low": 14.4, "close": 15.7, "volume": 32276}, "trend_line": 17.906, "activity_lines": {"activity_5": 15.609333, "activity_10": 16.04, "activity_20": 16.79781, "activity_30": 17.260086}, "trend_signal": 0, "fair_value": 26.997947, "relative_strength": -13.496315, "rate_of_change": -0.6105683836589667, "market_dynamics": -1.156749, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.7, "high": 16.379999, "low": 14.8, "close": 16.200001, "volume": 1340830}, "trend_line": 17.801333, "activity_lines": {"activity_5": 15.753334, "activity_10": 16.013091, "activity_20": 16.690953, "activity_30": 17.150022}, "trend_signal": 0, "fair_value": 26.926908, "relative_strength": -13.226025, "rate_of_change": -0.584535909750917, "market_dynamics": -0.979353, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.280001, "high": 17.200001, "low": 15.7, "close": 16.780001, "volume": 63537}, "trend_line": 17.694, "activity_lines": {"activity_5": 16.132001, "activity_10": 16.109819, "activity_20": 16.650191, "activity_30": 17.084129}, "trend_signal": 0, "fair_value": 26.860588, "relative_strength": -8.857115, "rate_of_change": -0.6029492285774362, "market_dynamics": -0.674884, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.780001, "high": 17.9, "low": 16.040001, "close": 17.200001, "volume": 64790}, "trend_line": 17.615333, "activity_lines": {"activity_5": 16.568001, "activity_10": 16.283637, "activity_20": 16.653715, "activity_30": 17.052258}, "trend_signal": 0, "fair_value": 26.797857, "relative_strength": -9.540042, "rate_of_change": -0.44459703854413574, "market_dynamics": -0.220647, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.02, "high": 18.280001, "low": 16.52, "close": 17.200001, "volume": 584623}, "trend_line": 17.544, "activity_lines": {"activity_5": 16.882668, "activity_10": 16.444728, "activity_20": 16.660191, "activity_30": 17.025463}, "trend_signal": 0, "fair_value": 26.735936, "relative_strength": -10.282598, "rate_of_change": -0.4049483481237579, "market_dynamics": 0.35442, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.74, "high": 17.98, "low": 15.0, "close": 15.38, "volume": 854347}, "trend_line": 17.407334, "activity_lines": {"activity_5": 16.470667, "activity_10": 16.272728, "activity_20": 16.497524, "activity_30": 16.88585}, "trend_signal": 0, "fair_value": 26.663141, "relative_strength": -20.04915, "rate_of_change": -0.7789899680802652, "market_dynamics": 0.55388, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.12, "high": 17.0, "low": 14.72, "close": 16.200001, "volume": 132503}, "trend_line": 17.281334, "activity_lines": {"activity_5": 16.353334, "activity_10": 16.280001, "activity_20": 16.426953, "activity_30": 16.807957}, "trend_signal": 0, "fair_value": 26.550321, "relative_strength": -17.615281, "rate_of_change": -0.7238328396525148, "market_dynamics": 0.701146, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.16, "high": 17.0, "low": 15.54, "close": 16.24, "volume": 672900}, "trend_line": 17.222667, "activity_lines": {"activity_5": 16.249334, "activity_10": 16.305819, "activity_20": 16.370381, "activity_30": 16.740775}, "trend_signal": 0, "fair_value": 26.449615, "relative_strength": -19.366517, "rate_of_change": -0.3394818941639563, "market_dynamics": 0.799687, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 16.120001, "close": 16.48, "volume": 159610}, "trend_line": 17.158, "activity_lines": {"activity_5": 16.261334, "activity_10": 16.362546, "activity_20": 16.350667, "activity_30": 16.692861}, "trend_signal": 0, "fair_value": 26.360385, "relative_strength": -17.287101, "rate_of_change": -0.37547610947828247, "market_dynamics": 0.646443, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.299999, "high": 17.120001, "low": 16.280001, "close": 16.959999, "volume": 860184}, "trend_line": 17.116, "activity_lines": {"activity_5": 16.481333, "activity_10": 16.486546, "activity_20": 16.386286, "activity_30": 16.680086}, "trend_signal": 0, "fair_value": 26.266218, "relative_strength": -15.117853, "rate_of_change": -0.24478377433268206, "market_dynamics": 0.852732, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.1, "high": 17.459999, "low": 16.559999, "close": 16.9, "volume": 52165}, "trend_line": 17.066, "activity_lines": {"activity_5": 16.697333, "activity_10": 16.571273, "activity_20": 16.423905, "activity_30": 16.666151}, "trend_signal": 0, "fair_value": 26.181923, "relative_strength": -12.803148, "rate_of_change": -0.2921243281140495, "market_dynamics": 0.894991, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.5, "close": 17.200001, "volume": 1393228}, "trend_line": 17.023334, "activity_lines": {"activity_5": 16.912, "activity_10": 16.688728, "activity_20": 16.495238, "activity_30": 16.674796}, "trend_signal": 0, "fair_value": 26.096667, "relative_strength": -11.323513, "rate_of_change": -0.25000585960389393, "market_dynamics": 1.002474, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.879999, "high": 17.18, "low": 16.280001, "close": 16.459999, "volume": 83600}, "trend_line": 16.982667, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.653455, "activity_20": 16.496095, "activity_30": 16.638452}, "trend_signal": 0, "fair_value": 26.010513, "relative_strength": -12.244915, "rate_of_change": -0.2388897497987123, "market_dynamics": 1.00792, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.440001, "high": 18.120001, "low": 16.440001, "close": 17.9, "volume": 356594}, "trend_line": 16.985334, "activity_lines": {"activity_5": 17.18, "activity_10": 16.885818, "activity_20": 16.63581, "activity_30": 16.697635}, "trend_signal": 0, "fair_value": 25.93359, "relative_strength": -6.839107, "rate_of_change": 0.01570424715978013, "market_dynamics": 1.012512, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.9, "high": 19.68, "low": 17.620001, "close": 18.780001, "volume": 304620}, "trend_line": 17.008667, "activity_lines": {"activity_5": 17.745334, "activity_10": 17.265455, "activity_20": 16.852667, "activity_30": 16.81342}, "trend_signal": 0, "fair_value": 25.865192, "relative_strength": -1.617628, "rate_of_change": 0.1373714523364532, "market_dynamics": 1.176303, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.107191, "high": 16.707565, "low": 14.700599, "close": 15.266666, "volume": 765635}, "trend_line": 16.906889, "activity_lines": {"activity_5": 17.018222, "activity_10": 16.977576, "activity_20": 16.726826, "activity_30": 16.701032}, "trend_signal": 0, "fair_value": 25.780684, "relative_strength": -18.87066, "rate_of_change": -0.5983890448322581, "market_dynamics": 0.887117, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 14.44, "close": 14.98, "volume": 253433}, "trend_line": 16.794889, "activity_lines": {"activity_5": 16.304444, "activity_10": 16.639636, "activity_20": 16.582127, "activity_30": 16.576717}, "trend_signal": 0, "fair_value": 25.699786, "relative_strength": -21.640414, "rate_of_change": -0.6624518561634747, "market_dynamics": 0.616901, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.96, "high": 15.0, "low": 14.2, "close": 14.6, "volume": 342736}, "trend_line": 16.642222, "activity_lines": {"activity_5": 15.612, "activity_10": 16.254788, "activity_20": 16.41, "activity_30": 16.435111}, "trend_signal": 0, "fair_value": 25.619017, "relative_strength": -23.868727, "rate_of_change": -0.909008687107137, "market_dynamics": 0.097585, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.46, "high": 15.28, "low": 13.72, "close": 15.12, "volume": 866574}, "trend_line": 16.529556, "activity_lines": {"activity_5": 15.216889, "activity_10": 15.994303, "activity_20": 16.291873, "activity_30": 16.336903}, "trend_signal": 0, "fair_value": 25.536453, "relative_strength": -21.423764, "rate_of_change": -0.6769889261181639, "market_dynamics": -0.336992, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.32, "high": 16.9, "low": 15.02, "close": 16.879999, "volume": 628140}, "trend_line": 16.472889, "activity_lines": {"activity_5": 15.593777, "activity_10": 16.078545, "activity_20": 16.342603, "activity_30": 16.359513}, "trend_signal": 0, "fair_value": 25.458761, "relative_strength": -12.664853, "rate_of_change": -0.34282227544406463, "market_dynamics": -0.314854, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.860001, "high": 17.860001, "low": 15.42, "close": 16.84, "volume": 397501}, "trend_line": 16.434889, "activity_lines": {"activity_5": 16.084, "activity_10": 16.15697, "activity_20": 16.382476, "activity_30": 16.383197}, "trend_signal": 0, "fair_value": 25.395556, "relative_strength": -13.825585, "rate_of_change": -0.23068206190183313, "market_dynamics": -0.171308, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.42, "high": 17.58, "low": 16.4, "close": 17.219999, "volume": 319664}, "trend_line": 16.435556, "activity_lines": {"activity_5": 16.595999, "activity_10": 16.305575, "activity_20": 16.453111, "activity_30": 16.433849}, "trend_signal": 0, "fair_value": 25.332543, "relative_strength": -11.400947, "rate_of_change": 0.004058439335975882, "market_dynamics": 0.088433, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.299999, "high": 18.4, "low": 17.280001, "close": 18.299999, "volume": 191748}, "trend_line": 16.484889, "activity_lines": {"activity_5": 17.318666, "activity_10": 16.650181, "activity_20": 16.621746, "activity_30": 16.554136}, "trend_signal": 1, "fair_value": 25.272927, "relative_strength": -4.938906, "rate_of_change": 0.3001602136246607, "market_dynamics": 0.316612, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.450001, "close": 17.9, "volume": 100268}, "trend_line": 16.531556, "activity_lines": {"activity_5": 17.661333, "activity_10": 16.888606, "activity_20": 16.745047, "activity_30": 16.645434}, "trend_signal": 1, "fair_value": 25.211389, "relative_strength": -6.113757, "rate_of_change": 0.2830895615978934, "market_dynamics": 0.353631, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.5, "close": 17.700001, "volume": 350548}, "trend_line": 16.552222, "activity_lines": {"activity_5": 17.752, "activity_10": 17.090666, "activity_20": 16.845968, "activity_30": 16.720817}, "trend_signal": 1, "fair_value": 25.140235, "relative_strength": -6.812837, "rate_of_change": 0.12500940625312024, "market_dynamics": 0.465316, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.5, "close": 17.15, "volume": 72459}, "trend_line": 16.555889, "activity_lines": {"activity_5": 17.604667, "activity_10": 17.212363, "activity_20": 16.892127, "activity_30": 16.759383}, "trend_signal": 1, "fair_value": 25.062671, "relative_strength": -9.103449, "rate_of_change": 0.022154125289040268, "market_dynamics": 0.45153, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.6, "high": 17.4, "low": 16.6, "close": 17.1, "volume": 109063}, "trend_line": 16.565222, "activity_lines": {"activity_5": 17.42, "activity_10": 17.290727, "activity_20": 16.925095, "activity_30": 16.794487}, "trend_signal": 1, "fair_value": 24.981581, "relative_strength": -10.92353, "rate_of_change": 0.05637269010439752, "market_dynamics": 0.36414, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.049999, "close": 16.85, "volume": 115220}, "trend_line": 16.608889, "activity_lines": {"activity_5": 17.16, "activity_10": 17.285091, "activity_20": 16.929968, "activity_30": 16.81286}, "trend_signal": 1, "fair_value": 24.876133, "relative_strength": -11.147768, "rate_of_change": 0.2636064883404689, "market_dynamics": 0.23957, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.85, "high": 17.85, "low": 16.5, "close": 17.6, "volume": 2012292}, "trend_line": 16.682889, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.374909, "activity_20": 17.003365, "activity_30": 16.876803}, "trend_signal": 1, "fair_value": 24.776133, "relative_strength": -9.77322, "rate_of_change": 0.445544551474804, "market_dynamics": 0.313686, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.299999, "close": 17.799999, "volume": 73358}, "trend_line": 16.762889, "activity_lines": {"activity_5": 17.42, "activity_10": 17.456, "activity_20": 17.090476, "activity_30": 16.948874}, "trend_signal": 1, "fair_value": 24.678376, "relative_strength": -7.602257, "rate_of_change": 0.4795332511053802, "market_dynamics": 0.5085, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.1, "close": 17.4, "volume": 87021}, "trend_line": 16.819556, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.447636, "activity_20": 17.135492, "activity_30": 16.989978}, "trend_signal": 1, "fair_value": 24.581902, "relative_strength": -10.101175, "rate_of_change": 0.33805032056226914, "market_dynamics": 0.646991, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.1, "close": 17.9, "volume": 66946}, "trend_line": 16.876222, "activity_lines": {"activity_5": 17.636666, "activity_10": 17.52, "activity_20": 17.225746, "activity_30": 17.059684}, "trend_signal": 1, "fair_value": 24.471645, "relative_strength": -6.531654, "rate_of_change": 0.3369054450664446, "market_dynamics": 0.900471, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 17.299999, "close": 17.6, "volume": 1126234}, "trend_line": 16.903556, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.525454, "activity_20": 17.284095, "activity_30": 17.10638}, "trend_signal": 1, "fair_value": 24.355299, "relative_strength": -8.473386, "rate_of_change": 0.16196753041053708, "market_dynamics": 1.00546, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.6, "high": 18.65, "low": 17.299999, "close": 17.799999, "volume": 119841}, "trend_line": 16.923555, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.58, "activity_20": 17.356063, "activity_30": 17.164215}, "trend_signal": 1, "fair_value": 24.262671, "relative_strength": -4.941901, "rate_of_change": 0.11831238350085688, "market_dynamics": 0.924109, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.15, "close": 17.75, "volume": 62933}, "trend_line": 16.941889, "activity_lines": {"activity_5": 17.73, "activity_10": 17.627272, "activity_20": 17.423746, "activity_30": 17.217534}, "trend_signal": 1, "fair_value": 24.168761, "relative_strength": -5.405146, "rate_of_change": 0.10833421228577213, "market_dynamics": 0.860141, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.65, "high": 17.799999, "low": 17.25, "close": 17.6, "volume": 73959}, "trend_line": 17.015889, "activity_lines": {"activity_5": 17.7, "activity_10": 17.646363, "activity_20": 17.482047, "activity_30": 17.259993}, "trend_signal": 1, "fair_value": 24.066197, "relative_strength": -5.832003, "rate_of_change": 0.43678718471123035, "market_dynamics": 0.644723, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.6, "high": 18.25, "low": 17.4, "close": 17.9, "volume": 219895}, "trend_line": 17.072555, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.711818, "activity_20": 17.557809, "activity_30": 17.317032}, "trend_signal": 1, "fair_value": 23.961068, "relative_strength": -3.475544, "rate_of_change": 0.333018157323428, "market_dynamics": 0.359653, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.6, "high": 18.75, "low": 17.35, "close": 18.049999, "volume": 459153}, "trend_line": 17.132889, "activity_lines": {"activity_5": 17.863333, "activity_10": 17.79, "activity_20": 17.633952, "activity_30": 17.380093}, "trend_signal": 1, "fair_value": 23.858825, "relative_strength": -5.08365, "rate_of_change": 0.3533976021749377, "market_dynamics": 0.339078, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.75, "close": 18.4, "volume": 415506}, "trend_line": 17.196889, "activity_lines": {"activity_5": 18.056666, "activity_10": 17.91, "activity_20": 17.727, "activity_30": 17.461842}, "trend_signal": 1, "fair_value": 23.747607, "relative_strength": -0.701352, "rate_of_change": 0.37355054363569423, "market_dynamics": 0.433065, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.450001, "high": 19.6, "low": 18.200001, "close": 19.1, "volume": 1071579}, "trend_line": 17.268222, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.142727, "activity_20": 17.871095, "activity_30": 17.584623}, "trend_signal": 1, "fair_value": 23.641838, "relative_strength": 3.055048, "rate_of_change": 0.4148017702504375, "market_dynamics": 0.812271, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.1, "high": 19.700001, "low": 18.4, "close": 19.200001, "volume": 139355}, "trend_line": 17.344889, "activity_lines": {"activity_5": 18.773334, "activity_10": 18.37, "activity_20": 18.014143, "activity_30": 17.709254}, "trend_signal": 1, "fair_value": 23.533184, "relative_strength": 8.458356, "rate_of_change": 0.44397738226898475, "market_dynamics": 1.117487, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.9, "high": 19.5, "low": 17.0, "close": 19.0, "volume": 198216}, "trend_line": 17.404889, "activity_lines": {"activity_5": 18.93, "activity_10": 18.528182, "activity_20": 18.126905, "activity_30": 17.816036}, "trend_signal": 1, "fair_value": 23.415876, "relative_strength": 7.8994, "rate_of_change": 0.3459232284507689, "market_dynamics": 1.313981, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.65, "high": 19.5, "low": 18.450001, "close": 19.1, "volume": 244569}, "trend_line": 17.492889, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.684545, "activity_20": 18.240714, "activity_30": 17.925398}, "trend_signal": 1, "fair_value": 23.296645, "relative_strength": 5.515032, "rate_of_change": 0.5056050630371787, "market_dynamics": 1.409409, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.799999, "high": 19.799999, "low": 18.700001, "close": 19.549999, "volume": 437758}, "trend_line": 17.547889, "activity_lines": {"activity_5": 19.243333, "activity_10": 18.895454, "activity_20": 18.393571, "activity_30": 18.058115}, "trend_signal": 1, "fair_value": 23.179338, "relative_strength": 7.001813, "rate_of_change": 0.3144134739550437, "market_dynamics": 1.359481, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 255403}, "trend_line": 17.571889, "activity_lines": {"activity_5": 19.346666, "activity_10": 19.065454, "activity_20": 18.533809, "activity_30": 18.184057}, "trend_signal": 1, "fair_value": 23.052094, "relative_strength": 5.271329, "rate_of_change": 0.1367685879480851, "market_dynamics": 1.37649, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.450001, "high": 20.0, "low": 19.15, "close": 19.450001, "volume": 124499}, "trend_line": 17.711333, "activity_lines": {"activity_5": 19.406667, "activity_10": 19.194546, "activity_20": 18.660714, "activity_30": 18.305226}, "trend_signal": 1, "fair_value": 22.939274, "relative_strength": 9.790848, "rate_of_change": 0.793562945907529, "market_dynamics": 1.357436, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.25, "high": 19.950001, "low": 18.799999, "close": 19.549999, "volume": 139748}, "trend_line": 17.863667, "activity_lines": {"activity_5": 19.483333, "activity_10": 19.308182, "activity_20": 18.78619, "activity_30": 18.423849}, "trend_signal": 1, "fair_value": 22.829338, "relative_strength": 8.435397, "rate_of_change": 0.8600933650787309, "market_dynamics": 1.378019, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 19.200001, "close": 19.5, "volume": 907453}, "trend_line": 18.027, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.382727, "activity_20": 18.895238, "activity_30": 18.529419}, "trend_signal": 1, "fair_value": 22.734786, "relative_strength": 5.982342, "rate_of_change": 0.9143307474327724, "market_dynamics": 1.456447, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5, "high": 20.1, "low": 19.200001, "close": 19.6, "volume": 297091}, "trend_line": 18.176333, "activity_lines": {"activity_5": 19.536667, "activity_10": 19.449091, "activity_20": 19.00119, "activity_30": 18.630903}, "trend_signal": 1, "fair_value": 22.638953, "relative_strength": 4.198232, "rate_of_change": 0.8283851999778034, "market_dynamics": 1.441098, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.299999, "close": 19.75, "volume": 403208}, "trend_line": 18.272, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.520909, "activity_20": 19.111905, "activity_30": 18.73243}, "trend_signal": 1, "fair_value": 22.548568, "relative_strength": 6.326868, "rate_of_change": 0.526327285046983, "market_dynamics": 1.462534, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.6, "close": 19.0, "volume": 722225}, "trend_line": 18.344, "activity_lines": {"activity_5": 19.423333, "activity_10": 19.444545, "activity_20": 19.141905, "activity_30": 18.779398}, "trend_signal": 1, "fair_value": 22.453056, "relative_strength": 2.797383, "rate_of_change": 0.394045534150628, "market_dynamics": 1.144994, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.049999, "close": 18.85, "volume": 96952}, "trend_line": 18.398333, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.344545, "activity_20": 19.15, "activity_30": 18.812043}, "trend_signal": 1, "fair_value": 22.353376, "relative_strength": 1.806568, "rate_of_change": 0.29618948975141596, "market_dynamics": 0.489439, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 19.25, "low": 17.5, "close": 17.799999, "volume": 95058}, "trend_line": 18.381667, "activity_lines": {"activity_5": 18.7, "activity_10": 19.056363, "activity_20": 19.053571, "activity_30": 18.773441}, "trend_signal": 1, "fair_value": 22.23094, "relative_strength": -3.583349, "rate_of_change": -0.09058429369661226, "market_dynamics": -0.204546, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.299999, "close": 18.5, "volume": 115204}, "trend_line": 18.401667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.919091, "activity_20": 19.022857, "activity_30": 18.781075}, "trend_signal": 1, "fair_value": 22.112671, "relative_strength": 1.687313, "rate_of_change": 0.10880406004525908, "market_dynamics": -0.840197, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.5, "close": 18.25, "volume": 266163}, "trend_line": 18.42, "activity_lines": {"activity_5": 18.356666, "activity_10": 18.755454, "activity_20": 18.965, "activity_30": 18.77129}, "trend_signal": 0, "fair_value": 21.991517, "relative_strength": 0.470824, "rate_of_change": 0.09962684358977875, "market_dynamics": -1.136132, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 17.200001, "close": 17.200001, "volume": 103013}, "trend_line": 18.421667, "activity_lines": {"activity_5": 17.93, "activity_10": 18.423636, "activity_20": 18.804762, "activity_30": 18.692581}, "trend_signal": 0, "fair_value": 21.856581, "relative_strength": -3.216327, "rate_of_change": 0.009049945711170697, "market_dynamics": -1.28236, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 16.5, "close": 17.1, "volume": 42551}, "trend_line": 18.421667, "activity_lines": {"activity_5": 17.59, "activity_10": 18.114546, "activity_20": 18.636905, "activity_30": 18.607312}, "trend_signal": 0, "fair_value": 21.732222, "relative_strength": -3.697381, "rate_of_change": 0.0, "market_dynamics": -1.286796, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.1, "high": 17.35, "low": 16.25, "close": 16.700001, "volume": 65626}, "trend_line": 18.416667, "activity_lines": {"activity_5": 17.233334, "activity_10": 17.777273, "activity_20": 18.434762, "activity_30": 18.496237}, "trend_signal": 0, "fair_value": 21.60594, "relative_strength": -5.891588, "rate_of_change": -0.027141951919980995, "market_dynamics": -1.364351, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.0, "close": 16.75, "volume": 245495}, "trend_line": 18.388333, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.5, "activity_20": 18.24381, "activity_30": 18.38871}, "trend_signal": 0, "fair_value": 21.46844, "relative_strength": -9.08778, "rate_of_change": -0.15384977097105013, "market_dynamics": -1.408259, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.9, "close": 15.9, "volume": 139979}, "trend_line": 18.325, "activity_lines": {"activity_5": 16.533334, "activity_10": 17.12, "activity_20": 17.979762, "activity_30": 18.228172}, "trend_signal": 0, "fair_value": 21.336709, "relative_strength": -11.604415, "rate_of_change": -0.3444194751095713, "market_dynamics": -1.395775, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.65, "volume": 179623}, "trend_line": 18.266667, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.764546, "activity_20": 17.707143, "activity_30": 18.055591}, "trend_signal": 0, "fair_value": 21.194081, "relative_strength": -9.97235, "rate_of_change": -0.31832469304227845, "market_dynamics": -1.385389, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.65, "high": 15.7, "low": 15.3, "close": 15.7, "volume": 28748}, "trend_line": 18.193333, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.479091, "activity_20": 17.456191, "activity_30": 17.89}, "trend_signal": 0, "fair_value": 21.05562, "relative_strength": -10.059403, "rate_of_change": -0.40146349632367345, "market_dynamics": -1.380008, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 51104}, "trend_line": 18.14, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.305455, "activity_20": 17.249524, "activity_30": 17.748495}, "trend_signal": 0, "fair_value": 20.925812, "relative_strength": -8.901209, "rate_of_change": -0.29314584633831814, "market_dynamics": -1.405621, "expectation": {"probability": 47.6414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.4, "close": 15.65, "volume": 45592}, "trend_line": 18.068333, "activity_lines": {"activity_5": 15.77, "activity_10": 16.100909, "activity_20": 17.024286, "activity_30": 17.58785}, "trend_signal": 0, "fair_value": 20.806581, "relative_strength": -11.059724, "rate_of_change": -0.3950771775082772, "market_dynamics": -1.422277, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.4, "high": 15.85, "low": 15.3, "close": 15.75, "volume": 95357}, "trend_line": 18.001667, "activity_lines": {"activity_5": 15.76, "activity_10": 15.966364, "activity_20": 16.827143, "activity_30": 17.43828}, "trend_signal": 0, "fair_value": 20.686389, "relative_strength": -13.421485, "rate_of_change": -0.36896596935643095, "market_dynamics": -1.38088, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.75, "high": 16.65, "low": 15.5, "close": 16.450001, "volume": 105399}, "trend_line": 17.963333, "activity_lines": {"activity_5": 15.993334, "activity_10": 16.004546, "activity_20": 16.714524, "activity_30": 17.338172}, "trend_signal": 0, "fair_value": 20.571004, "relative_strength": -11.003233, "rate_of_change": -0.21294694541345827, "market_dynamics": -1.14954, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.7, "close": 16.450001, "volume": 117105}, "trend_line": 17.915, "activity_lines": {"activity_5": 16.173334, "activity_10": 16.056364, "activity_20": 16.616191, "activity_30": 17.240538}, "trend_signal": 0, "fair_value": 20.450171, "relative_strength": -10.59034, "rate_of_change": -0.269064766544157, "market_dynamics": -0.887486, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.6, "close": 16.299999, "volume": 238906}, "trend_line": 17.856667, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.092727, "activity_20": 16.518333, "activity_30": 17.136344}, "trend_signal": 0, "fair_value": 20.335427, "relative_strength": -10.293744, "rate_of_change": -0.3256098241696764, "market_dynamics": -0.524267, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.0, "high": 16.9, "low": 16.0, "close": 16.85, "volume": 142444}, "trend_line": 17.805, "activity_lines": {"activity_5": 16.496667, "activity_10": 16.236364, "activity_20": 16.488095, "activity_30": 17.071398}, "trend_signal": 0, "fair_value": 20.238312, "relative_strength": -9.898525, "rate_of_change": -0.28934291040988724, "market_dynamics": -0.147863, "expectation": {"probability": 48.0317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 16.4, "close": 16.6, "volume": 862256}, "trend_line": 17.721667, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.332727, "activity_20": 16.447143, "activity_30": 16.993656}, "trend_signal": 0, "fair_value": 20.144081, "relative_strength": -11.496606, "rate_of_change": -0.46803145183936906, "market_dynamics": 0.17262, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.549999, "high": 17.0, "low": 16.35, "close": 17.0, "volume": 274788}, "trend_line": 17.648333, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.489091, "activity_20": 16.459286, "activity_30": 16.947097}, "trend_signal": 0, "fair_value": 20.056902, "relative_strength": -9.403073, "rate_of_change": -0.41380982951546896, "market_dynamics": 0.413243, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 16.0, "close": 16.0, "volume": 449828}, "trend_line": 17.548333, "activity_lines": {"activity_5": 16.52, "activity_10": 16.439091, "activity_20": 16.385714, "activity_30": 16.840753}, "trend_signal": 0, "fair_value": 19.96235, "relative_strength": -14.653264, "rate_of_change": -0.5666257543984545, "market_dynamics": 0.544785, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.15, "close": 15.4, "volume": 645770}, "trend_line": 17.425, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.274545, "activity_20": 16.268572, "activity_30": 16.702151}, "trend_signal": 0, "fair_value": 19.861389, "relative_strength": -16.207217, "rate_of_change": -0.7028188945354457, "market_dynamics": 0.558984, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.6, "high": 15.85, "low": 14.95, "close": 15.1, "volume": 92488}, "trend_line": 17.276667, "activity_lines": {"activity_5": 15.713333, "activity_10": 16.066364, "activity_20": 16.134286, "activity_30": 16.552151}, "trend_signal": 0, "fair_value": 19.771004, "relative_strength": -15.93464, "rate_of_change": -0.851265423242473, "market_dynamics": 0.313901, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.25, "high": 15.65, "low": 14.85, "close": 15.65, "volume": 68758}, "trend_line": 17.148333, "activity_lines": {"activity_5": 15.59, "activity_10": 15.968182, "activity_20": 16.068571, "activity_30": 16.447204}, "trend_signal": 0, "fair_value": 19.682543, "relative_strength": -9.619214, "rate_of_change": -0.74281688707665, "market_dynamics": 0.154473, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 16.299999, "low": 14.9, "close": 15.8, "volume": 2059597}, "trend_line": 17.026667, "activity_lines": {"activity_5": 15.58, "activity_10": 15.899091, "activity_20": 16.029524, "activity_30": 16.360215}, "trend_signal": 0, "fair_value": 19.596325, "relative_strength": 1.505498, "rate_of_change": -0.7094917039458072, "market_dynamics": 0.199586, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.098, "high": 15.998, "low": 14.5, "close": 15.5, "volume": 123467}, "trend_line": 16.891667, "activity_lines": {"activity_5": 15.55, "activity_10": 15.787273, "activity_20": 15.968571, "activity_30": 16.26172}, "trend_signal": 0, "fair_value": 19.509145, "relative_strength": 0.071708, "rate_of_change": -0.7928739077354247, "market_dynamics": 0.080327, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.502, "high": 16.0, "low": 15.502, "close": 15.65, "volume": 58545}, "trend_line": 16.763333, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.72, "activity_20": 15.929524, "activity_30": 16.181613}, "trend_signal": 0, "fair_value": 19.43703, "relative_strength": -2.24653, "rate_of_change": -0.7597473949729319, "market_dynamics": 0.144397, "expectation": {"probability": 47.7775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.606, "high": 16.0, "low": 15.25, "close": 15.728, "volume": 85365}, "trend_line": 16.634267, "activity_lines": {"activity_5": 15.666, "activity_10": 15.678727, "activity_20": 15.902905, "activity_30": 16.114817}, "trend_signal": 0, "fair_value": 19.366056, "relative_strength": -4.593706, "rate_of_change": -0.7699304189685794, "market_dynamics": 0.165836, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.752, "high": 16.098, "low": 15.612, "close": 15.824, "volume": 49581}, "trend_line": 16.5034, "activity_lines": {"activity_5": 15.7188, "activity_10": 15.675309, "activity_20": 15.890295, "activity_30": 16.062542}, "trend_signal": 0, "fair_value": 19.294094, "relative_strength": -5.342194, "rate_of_change": -0.786731390087715, "market_dynamics": -0.034691, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.824, "high": 16.048, "low": 15.32, "close": 15.48, "volume": 267675}, "trend_line": 16.386067, "activity_lines": {"activity_5": 15.645333, "activity_10": 15.623455, "activity_20": 15.845286, "activity_30": 15.996516}, "trend_signal": 0, "fair_value": 19.210953, "relative_strength": -6.787469, "rate_of_change": -0.710962589526998, "market_dynamics": -0.067489, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.38, "high": 16.139999, "low": 15.18, "close": 16.1, "volume": 1298231}, "trend_line": 16.2944, "activity_lines": {"activity_5": 15.799867, "activity_10": 15.711964, "activity_20": 15.860133, "activity_30": 15.97806}, "trend_signal": 0, "fair_value": 19.131786, "relative_strength": -6.541332, "rate_of_change": -0.5594203905061602, "market_dynamics": 0.182831, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.08, "high": 16.379999, "low": 15.94, "close": 16.0, "volume": 90414}, "trend_line": 16.2344, "activity_lines": {"activity_5": 15.881067, "activity_10": 15.780473, "activity_20": 15.863552, "activity_30": 15.959067}, "trend_signal": 0, "fair_value": 19.047171, "relative_strength": -4.658614, "rate_of_change": -0.3682246661429615, "market_dynamics": 0.295992, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.98, "high": 16.219999, "low": 15.5, "close": 15.98, "volume": 79448}, "trend_line": 16.1504, "activity_lines": {"activity_5": 15.932267, "activity_10": 15.834436, "activity_20": 15.865067, "activity_30": 15.942654}, "trend_signal": 0, "fair_value": 18.962427, "relative_strength": -5.279555, "rate_of_change": -0.5174197999310084, "market_dynamics": 0.491402, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.040001, "high": 16.26, "low": 15.6, "close": 15.66, "volume": 27317}, "trend_line": 16.064067, "activity_lines": {"activity_5": 15.86, "activity_10": 15.814218, "activity_20": 15.834533, "activity_30": 15.911015}, "trend_signal": 0, "fair_value": 18.888453, "relative_strength": -7.983627, "rate_of_change": -0.5345564196552393, "market_dynamics": 0.627577, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.66, "high": 16.219999, "low": 15.58, "close": 15.84, "volume": 1139024}, "trend_line": 16.018733, "activity_lines": {"activity_5": 15.858667, "activity_10": 15.826545, "activity_20": 15.821571, "activity_30": 15.896559}, "trend_signal": 0, "fair_value": 18.834863, "relative_strength": -4.445106, "rate_of_change": -0.2822074883029337, "market_dynamics": 0.682127, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.72, "high": 16.92, "low": 15.36, "close": 16.440001, "volume": 132372}, "trend_line": 15.996733, "activity_lines": {"activity_5": 16.033334, "activity_10": 15.947237, "activity_20": 15.868657, "activity_30": 15.923738}, "trend_signal": 0, "fair_value": 18.790889, "relative_strength": -0.269439, "rate_of_change": -0.1373392015460913, "market_dynamics": 0.894054, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.139999, "high": 16.959999, "low": 16.0, "close": 16.379999, "volume": 61225}, "trend_line": 15.986067, "activity_lines": {"activity_5": 16.165333, "activity_10": 16.039927, "activity_20": 15.910076, "activity_30": 15.948465}, "trend_signal": 0, "fair_value": 18.755825, "relative_strength": -2.886888, "rate_of_change": -0.06667611442911818, "market_dynamics": 1.060495, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.200001, "high": 16.48, "low": 16.0, "close": 16.059999, "volume": 66408}, "trend_line": 15.963067, "activity_lines": {"activity_5": 16.165333, "activity_10": 16.061163, "activity_20": 15.920638, "activity_30": 15.953234}, "trend_signal": 0, "fair_value": 18.716145, "relative_strength": -4.859363, "rate_of_change": -0.1438752883995775, "market_dynamics": 1.224024, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 16.34, "low": 15.2, "close": 15.72, "volume": 95524}, "trend_line": 15.957067, "activity_lines": {"activity_5": 16.046666, "activity_10": 16.014545, "activity_20": 15.902581, "activity_30": 15.937553}, "trend_signal": 0, "fair_value": 18.667235, "relative_strength": -7.882917, "rate_of_change": -0.03758676199254333, "market_dynamics": 1.012713, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.7, "high": 16.82, "low": 15.66, "close": 16.719999, "volume": 374590}, "trend_line": 15.992733, "activity_lines": {"activity_5": 16.257333, "activity_10": 16.151636, "activity_20": 15.983952, "activity_30": 15.986774}, "trend_signal": 0, "fair_value": 18.594927, "relative_strength": -1.919888, "rate_of_change": 0.22351225322297064, "market_dynamics": 1.047598, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.74, "high": 17.42, "low": 16.5, "close": 17.219999, "volume": 117175}, "trend_line": 16.0434, "activity_lines": {"activity_5": 16.575999, "activity_10": 16.35709, "activity_20": 16.114276, "activity_30": 16.065953}, "trend_signal": 1, "fair_value": 18.512684, "relative_strength": -1.070289, "rate_of_change": 0.3168126423419869, "market_dynamics": 1.067097, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.24, "high": 17.799999, "low": 16.440001, "close": 16.5, "volume": 55579}, "trend_line": 16.060067, "activity_lines": {"activity_5": 16.602666, "activity_10": 16.411272, "activity_20": 16.170219, "activity_30": 16.095411}, "trend_signal": 1, "fair_value": 18.42903, "relative_strength": -2.12757, "rate_of_change": 0.10388695663015174, "market_dynamics": 1.084311, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.52, "high": 18.280001, "low": 16.5, "close": 17.42, "volume": 557628}, "trend_line": 16.119067, "activity_lines": {"activity_5": 16.928, "activity_10": 16.623636, "activity_20": 16.308543, "activity_30": 16.183148}, "trend_signal": 1, "fair_value": 18.34935, "relative_strength": 0.876957, "rate_of_change": 0.36737082105573443, "market_dynamics": 1.370763, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.42, "high": 17.92, "low": 16.700001, "close": 17.5, "volume": 92525}, "trend_line": 16.1774, "activity_lines": {"activity_5": 17.189333, "activity_10": 16.824363, "activity_20": 16.443438, "activity_30": 16.272241}, "trend_signal": 1, "fair_value": 18.270504, "relative_strength": 0.157797, "rate_of_change": 0.3618881911713471, "market_dynamics": 1.329656, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.280001, "high": 18.5, "low": 17.26, "close": 18.059999, "volume": 1071671}, "trend_line": 16.231067, "activity_lines": {"activity_5": 17.518666, "activity_10": 17.093454, "activity_20": 16.622857, "activity_30": 16.393699}, "trend_signal": 1, "fair_value": 18.19685, "relative_strength": 1.766171, "rate_of_change": 0.33174057635961773, "market_dynamics": 1.404726, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 19.26, "low": 18.0, "close": 18.860001, "volume": 1229283}, "trend_line": 16.3114, "activity_lines": {"activity_5": 18.025333, "activity_10": 17.467636, "activity_20": 16.867705, "activity_30": 16.563307}, "trend_signal": 1, "fair_value": 18.133453, "relative_strength": 8.95472, "rate_of_change": 0.49493357399115867, "market_dynamics": 1.591939, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.860001, "high": 19.18, "low": 18.1, "close": 18.139999, "volume": 78191}, "trend_line": 16.372733, "activity_lines": {"activity_5": 18.182666, "activity_10": 17.666909, "activity_20": 17.027981, "activity_30": 16.681282}, "trend_signal": 1, "fair_value": 18.073132, "relative_strength": 5.043384, "rate_of_change": 0.3760130951359245, "market_dynamics": 1.503677, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.26, "high": 18.6, "low": 17.42, "close": 18.200001, "volume": 153037}, "trend_line": 16.417733, "activity_lines": {"activity_5": 18.250667, "activity_10": 17.845091, "activity_20": 17.182114, "activity_30": 16.79917}, "trend_signal": 1, "fair_value": 18.033389, "relative_strength": 5.301159, "rate_of_change": 0.2748472109085157, "market_dynamics": 1.48403, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.620001, "high": 18.5, "low": 17.219999, "close": 18.18, "volume": 121334}, "trend_line": 16.4704, "activity_lines": {"activity_5": 18.26, "activity_10": 17.980727, "activity_20": 17.322571, "activity_30": 16.912864}, "trend_signal": 1, "fair_value": 17.990632, "relative_strength": 4.958086, "rate_of_change": 0.3207933762840651, "market_dynamics": 1.360503, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.18, "high": 18.379999, "low": 17.059999, "close": 17.700001, "volume": 59445}, "trend_line": 16.493733, "activity_lines": {"activity_5": 18.064, "activity_10": 17.984364, "activity_20": 17.406095, "activity_30": 16.992193}, "trend_signal": 1, "fair_value": 17.962107, "relative_strength": 2.476378, "rate_of_change": 0.1416662619001201, "market_dynamics": 1.072064, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.02, "high": 18.379999, "low": 16.82, "close": 17.24, "volume": 104399}, "trend_line": 16.535067, "activity_lines": {"activity_5": 17.738667, "activity_10": 17.886546, "activity_20": 17.435238, "activity_30": 17.04034}, "trend_signal": 1, "fair_value": 17.930953, "relative_strength": -2.909582, "rate_of_change": 0.25060427496918164, "market_dynamics": 0.803791, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.52, "high": 17.52, "low": 16.700001, "close": 16.959999, "volume": 85862}, "trend_line": 16.587067, "activity_lines": {"activity_5": 17.428, "activity_10": 17.737455, "activity_20": 17.432286, "activity_30": 17.067755}, "trend_signal": 1, "fair_value": 17.898966, "relative_strength": -3.422082, "rate_of_change": 0.31448315268392685, "market_dynamics": 0.407822, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.02, "high": 18.42, "low": 17.52, "close": 17.540001, "volume": 115732}, "trend_line": 16.6684, "activity_lines": {"activity_5": 17.389334, "activity_10": 17.685455, "activity_20": 17.48, "activity_30": 17.129234}, "trend_signal": 1, "fair_value": 17.87935, "relative_strength": 0.336217, "rate_of_change": 0.49033985333270314, "market_dynamics": 0.085054, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.52, "high": 19.5, "low": 17.459999, "close": 19.1, "volume": 194301}, "trend_line": 16.7834, "activity_lines": {"activity_5": 17.914667, "activity_10": 17.914909, "activity_20": 17.668857, "activity_30": 17.286112}, "trend_signal": 1, "fair_value": 17.861081, "relative_strength": 5.912532, "rate_of_change": 0.6899282474622759, "market_dynamics": 0.091539, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.959999, "high": 19.200001, "low": 18.6, "close": 18.620001, "volume": 44531}, "trend_line": 16.8774, "activity_lines": {"activity_5": 18.218667, "activity_10": 18.028, "activity_20": 17.795619, "activity_30": 17.404602}, "trend_signal": 1, "fair_value": 17.831722, "relative_strength": 4.146811, "rate_of_change": 0.5600772191570313, "market_dynamics": 0.103292, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.780001, "high": 19.48, "low": 16.84, "close": 17.219999, "volume": 42275}, "trend_line": 16.934733, "activity_lines": {"activity_5": 17.994667, "activity_10": 17.876364, "activity_20": 17.77581, "activity_30": 17.426705}, "trend_signal": 1, "fair_value": 17.782171, "relative_strength": -2.244976, "rate_of_change": 0.33970279782430857, "market_dynamics": 0.015127, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.200001, "high": 17.379999, "low": 16.860001, "close": 16.92, "volume": 29753}, "trend_line": 16.977067, "activity_lines": {"activity_5": 17.672, "activity_10": 17.7, "activity_20": 17.723714, "activity_30": 17.425755}, "trend_signal": 1, "fair_value": 17.747043, "relative_strength": -4.580689, "rate_of_change": 0.24998327402032447, "market_dynamics": -0.202151, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.9, "high": 16.98, "low": 16.059999, "close": 16.639999, "volume": 26252}, "trend_line": 17.007467, "activity_lines": {"activity_5": 17.258666, "activity_10": 17.494909, "activity_20": 17.642381, "activity_30": 17.404009}, "trend_signal": 1, "fair_value": 17.715248, "relative_strength": -3.968453, "rate_of_change": 0.17906508821574801, "market_dynamics": -0.627151, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.32, "high": 17.82, "low": 16.32, "close": 16.82, "volume": 43696}, "trend_line": 17.040667, "activity_lines": {"activity_5": 16.965333, "activity_10": 17.350909, "activity_20": 17.575429, "activity_30": 17.391914}, "trend_signal": 0, "fair_value": 17.693902, "relative_strength": -5.836437, "rate_of_change": 0.19520837523895115, "market_dynamics": -0.921564, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.82, "high": 17.0, "low": 16.0, "close": 16.299999, "volume": 121323}, "trend_line": 17.068, "activity_lines": {"activity_5": 16.650666, "activity_10": 17.137091, "activity_20": 17.453714, "activity_30": 17.344129}, "trend_signal": 0, "fair_value": 17.669863, "relative_strength": -9.82842, "rate_of_change": 0.16039865106220474, "market_dynamics": -1.010548, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.719999, "high": 17.5, "low": 16.52, "close": 17.219999, "volume": 1342892}, "trend_line": 17.105333, "activity_lines": {"activity_5": 16.797333, "activity_10": 17.116, "activity_20": 17.421619, "activity_30": 17.353935}, "trend_signal": 0, "fair_value": 17.648838, "relative_strength": -4.516335, "rate_of_change": 0.21873095851886737, "market_dynamics": -0.835171, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.42, "high": 17.48, "low": 16.42, "close": 17.200001, "volume": 164327}, "trend_line": 17.145333, "activity_lines": {"activity_5": 16.937333, "activity_10": 17.091636, "activity_20": 17.387619, "activity_30": 17.360043}, "trend_signal": 0, "fair_value": 17.628325, "relative_strength": -5.230176, "rate_of_change": 0.23384519903821305, "market_dynamics": -0.730562, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.719999, "high": 17.379999, "low": 16.719999, "close": 17.280001, "volume": 19491}, "trend_line": 17.188667, "activity_lines": {"activity_5": 17.085334, "activity_10": 17.077455, "activity_20": 17.357905, "activity_30": 17.368731}, "trend_signal": 0, "fair_value": 17.612171, "relative_strength": -4.982164, "rate_of_change": 0.25274516394635194, "market_dynamics": -0.638056, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.780001, "low": 17.0, "close": 17.780001, "volume": 68519}, "trend_line": 17.259333, "activity_lines": {"activity_5": 17.357334, "activity_10": 17.158909, "activity_20": 17.376476, "activity_30": 17.406882}, "trend_signal": 0, "fair_value": 17.59762, "relative_strength": -3.263806, "rate_of_change": 0.4111197220820136, "market_dynamics": -0.418867, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.559999, "high": 17.6, "low": 16.620001, "close": 17.6, "volume": 44254}, "trend_line": 17.318, "activity_lines": {"activity_5": 17.505334, "activity_10": 17.231637, "activity_20": 17.376572, "activity_30": 17.42886}, "trend_signal": 0, "fair_value": 17.564286, "relative_strength": -7.170576, "rate_of_change": 0.33991464212434974, "market_dynamics": -0.381843, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.48, "high": 17.58, "low": 16.4, "close": 16.9, "volume": 276829}, "trend_line": 17.333333, "activity_lines": {"activity_5": 17.333334, "activity_10": 17.195637, "activity_20": 17.312191, "activity_30": 17.401893}, "trend_signal": 0, "fair_value": 17.520056, "relative_strength": -12.633826, "rate_of_change": 0.08853793740615697, "market_dynamics": -0.294306, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.879999, "high": 17.4, "low": 16.42, "close": 16.84, "volume": 109582}, "trend_line": 17.348667, "activity_lines": {"activity_5": 17.162667, "activity_10": 17.154546, "activity_20": 17.251429, "activity_30": 17.370065}, "trend_signal": 0, "fair_value": 17.480889, "relative_strength": -12.056079, "rate_of_change": 0.08846538631663796, "market_dynamics": -0.27643, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.48, "high": 16.799999, "low": 16.24, "close": 16.4, "volume": 75591}, "trend_line": 17.36, "activity_lines": {"activity_5": 16.869333, "activity_10": 17.034909, "activity_20": 17.154952, "activity_30": 17.30886}, "trend_signal": 0, "fair_value": 17.434735, "relative_strength": -14.528364, "rate_of_change": 0.06532490363669141, "market_dynamics": -0.54145, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.4, "high": 16.559999, "low": 15.92, "close": 16.32, "volume": 291682}, "trend_line": 17.38, "activity_lines": {"activity_5": 16.608, "activity_10": 16.905091, "activity_20": 17.059429, "activity_30": 17.241763}, "trend_signal": 0, "fair_value": 17.402171, "relative_strength": -17.267097, "rate_of_change": 0.11520737327188695, "market_dynamics": -0.808247, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.34, "high": 16.52, "low": 16.120001, "close": 16.26, "volume": 1540432}, "trend_line": 17.364667, "activity_lines": {"activity_5": 16.424, "activity_10": 16.773455, "activity_20": 16.967048, "activity_30": 17.169505}, "trend_signal": 0, "fair_value": 17.369222, "relative_strength": -17.304037, "rate_of_change": -0.08822209436132489, "market_dynamics": -0.873079, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.219999, "high": 17.24, "low": 16.0, "close": 17.24, "volume": 944552}, "trend_line": 17.365333, "activity_lines": {"activity_5": 16.656, "activity_10": 16.820727, "activity_20": 16.974857, "activity_30": 17.161462}, "trend_signal": 0, "fair_value": 17.349607, "relative_strength": -13.816374, "rate_of_change": 0.003835374441669081, "market_dynamics": -0.668892, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.120001, "high": 17.58, "low": 16.799999, "close": 17.58, "volume": 385877}, "trend_line": 17.401333, "activity_lines": {"activity_5": 16.978667, "activity_10": 16.929455, "activity_20": 17.015048, "activity_30": 17.175312}, "trend_signal": 0, "fair_value": 17.330889, "relative_strength": -13.061463, "rate_of_change": 0.20730958628896642, "market_dynamics": -0.261782, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.66, "high": 18.379999, "low": 17.059999, "close": 18.299999, "volume": 2770622}, "trend_line": 17.430667, "activity_lines": {"activity_5": 17.492, "activity_10": 17.162182, "activity_20": 17.120857, "activity_30": 17.23329}, "trend_signal": 0, "fair_value": 17.317748, "relative_strength": -4.061774, "rate_of_change": 0.16857329263222903, "market_dynamics": 0.348585, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 17.540001, "close": 17.940001, "volume": 471912}, "trend_line": 17.445333, "activity_lines": {"activity_5": 17.758667, "activity_10": 17.310909, "activity_20": 17.188762, "activity_30": 17.266151}, "trend_signal": 0, "fair_value": 17.304543, "relative_strength": -5.389721, "rate_of_change": 0.08413906363997342, "market_dynamics": 0.706312, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.4, "close": 17.74, "volume": 2175860}, "trend_line": 17.434667, "activity_lines": {"activity_5": 17.850667, "activity_10": 17.420364, "activity_20": 17.243143, "activity_30": 17.285161}, "trend_signal": 0, "fair_value": 17.296722, "relative_strength": -1.549701, "rate_of_change": -0.06113956093587039, "market_dynamics": 0.890061, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.74, "high": 17.98, "low": 17.02, "close": 17.52, "volume": 1195585}, "trend_line": 17.39, "activity_lines": {"activity_5": 17.770667, "activity_10": 17.487273, "activity_20": 17.280762, "activity_30": 17.290667}, "trend_signal": 0, "fair_value": 17.287235, "relative_strength": -2.733337, "rate_of_change": -0.25619646191120515, "market_dynamics": 0.923775, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.48, "high": 18.299999, "low": 17.200001, "close": 18.280001, "volume": 1288301}, "trend_line": 17.394667, "activity_lines": {"activity_5": 17.925334, "activity_10": 17.681091, "activity_20": 17.389333, "activity_30": 17.348086}, "trend_signal": 0, "fair_value": 17.28044, "relative_strength": -1.7731, "rate_of_change": 0.0268372627946967, "market_dynamics": 0.863378, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.25, "high": 18.85, "low": 18.0, "close": 18.5, "volume": 89134}, "trend_line": 17.404667, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.888727, "activity_20": 17.512381, "activity_30": 17.419398}, "trend_signal": 1, "fair_value": 17.270825, "relative_strength": -4.95113, "rate_of_change": 0.057488884380491816, "market_dynamics": 0.818955, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.75, "close": 18.25, "volume": 46764}, "trend_line": 17.407, "activity_lines": {"activity_5": 18.191334, "activity_10": 18.012727, "activity_20": 17.602762, "activity_30": 17.473936}, "trend_signal": 1, "fair_value": 17.262427, "relative_strength": -8.107335, "rate_of_change": 0.013404450656827509, "market_dynamics": 0.709292, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 17.450001, "close": 17.450001, "volume": 56099}, "trend_line": 17.398667, "activity_lines": {"activity_5": 17.988667, "activity_10": 17.956182, "activity_20": 17.610143, "activity_30": 17.47671}, "trend_signal": 1, "fair_value": 17.250312, "relative_strength": -9.601356, "rate_of_change": -0.04787154592980047, "market_dynamics": 0.594318, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 17.35, "close": 17.75, "volume": 39978}, "trend_line": 17.415667, "activity_lines": {"activity_5": 17.905334, "activity_10": 17.932546, "activity_20": 17.640619, "activity_30": 17.499376}, "trend_signal": 1, "fair_value": 17.239222, "relative_strength": -6.647107, "rate_of_change": 0.09770863480518054, "market_dynamics": 0.392938, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 73877}, "trend_line": 17.450333, "activity_lines": {"activity_5": 17.89, "activity_10": 17.945091, "activity_20": 17.692381, "activity_30": 17.537075}, "trend_signal": 1, "fair_value": 17.22653, "relative_strength": -5.602994, "rate_of_change": 0.19905065938618038, "market_dynamics": 0.336828, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 16.950001, "close": 17.549999, "volume": 41494}, "trend_line": 17.450667, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.868182, "activity_20": 17.697476, "activity_30": 17.543505}, "trend_signal": 1, "fair_value": 17.223645, "relative_strength": -6.675103, "rate_of_change": 0.0019140035894943909, "market_dynamics": 0.200365, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 18.200001, "low": 16.35, "close": 17.9, "volume": 90397}, "trend_line": 17.410667, "activity_lines": {"activity_5": 17.776666, "activity_10": 17.868545, "activity_20": 17.734619, "activity_30": 17.572495}, "trend_signal": 1, "fair_value": 17.220312, "relative_strength": -7.914347, "rate_of_change": -0.22921759953358317, "market_dynamics": 0.219072, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 18.1, "low": 17.049999, "close": 17.4, "volume": 51173}, "trend_line": 17.37, "activity_lines": {"activity_5": 17.666666, "activity_10": 17.778727, "activity_20": 17.723571, "activity_30": 17.571807}, "trend_signal": 1, "fair_value": 17.215056, "relative_strength": -10.017113, "rate_of_change": -0.23357519846884167, "market_dynamics": -0.01708, "expectation": {"probability": 44.3081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a29280c-fca4-4bc9-b7ae-ded9e141a467/", "share_image": "https://sharemaestro.com/terminal/2a29280c-fca4-4bc9-b7ae-ded9e141a467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}