{"ticker": {"uuid": "2a2a89cf-7681-4801-9337-9fe18670efd6", "symbol": "XSMI", "name": "Xtrackers Switzerland UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSMI rose 5.84%, moving from 146.70 to 155.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.71 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.26"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.71"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.740005, "high": 157.880005, "low": 153.600006, "close": 155.259995, "volume": 24578}, "trend_line": 147.44, "activity_lines": {"activity_5": 153.301333, "activity_10": 151.501818, "activity_20": 150.094953, "activity_30": 149.310581}, "trend_signal": 1, "fair_value": 129.134871, "relative_strength": -3.709493, "rate_of_change": 0.4514770652531416, "market_dynamics": -0.161261, "expectation": {"probability": 56.1891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.673267, "high": 119.205776, "low": 116.619304, "close": 116.714394, "volume": 10223}, "trend_line": 112.517725, "activity_lines": {"activity_5": 118.266275, "activity_10": 118.184671, "activity_20": 115.682525, "activity_30": 114.192753}, "trend_signal": 1, "fair_value": 106.188638, "relative_strength": -6.223661, "rate_of_change": 0.1410520398678372, "market_dynamics": 1.033266, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.942611, "high": 117.741375, "low": 115.896613, "close": 117.646286, "volume": 42205}, "trend_line": 112.759255, "activity_lines": {"activity_5": 117.89352, "activity_10": 118.194699, "activity_20": 116.042602, "activity_30": 114.523628}, "trend_signal": 1, "fair_value": 106.339602, "relative_strength": -7.673958, "rate_of_change": 0.2146595125345783, "market_dynamics": 0.897715, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.341997, "high": 117.341997, "low": 113.785604, "close": 115.877594, "volume": 17797}, "trend_line": 112.894284, "activity_lines": {"activity_5": 117.065596, "activity_10": 117.812606, "activity_20": 116.20326, "activity_30": 114.724811}, "trend_signal": 1, "fair_value": 106.490767, "relative_strength": -6.661189, "rate_of_change": 0.11974981565814971, "market_dynamics": 0.769783, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.345096, "high": 116.505198, "low": 114.679455, "close": 116.429131, "volume": 41803}, "trend_line": 113.047063, "activity_lines": {"activity_5": 116.70045, "activity_10": 117.525261, "activity_20": 116.394982, "activity_30": 114.952866}, "trend_signal": 1, "fair_value": 106.641855, "relative_strength": -9.271502, "rate_of_change": 0.1353292607799305, "market_dynamics": 0.718236, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.600289, "high": 116.771453, "low": 112.340227, "close": 112.511391, "volume": 16288}, "trend_line": 113.116797, "activity_lines": {"activity_5": 115.194215, "activity_10": 116.540813, "activity_20": 116.186598, "activity_30": 114.918306}, "trend_signal": 1, "fair_value": 106.761068, "relative_strength": -10.514094, "rate_of_change": 0.06168581310246961, "market_dynamics": 0.378066, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.51138, "high": 115.934647, "low": 112.302179, "close": 115.497231, "volume": 21598}, "trend_line": 113.403337, "activity_lines": {"activity_5": 115.081372, "activity_10": 116.182234, "activity_20": 116.259591, "activity_30": 115.071883}, "trend_signal": 1, "fair_value": 106.895343, "relative_strength": -10.497651, "rate_of_change": 0.25331339606441294, "market_dynamics": -0.067419, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.345093, "high": 117.056724, "low": 114.489274, "close": 116.999672, "volume": 4326}, "trend_line": 113.734253, "activity_lines": {"activity_5": 115.550488, "activity_10": 116.149731, "activity_20": 116.453576, "activity_30": 115.303904}, "trend_signal": 1, "fair_value": 107.049971, "relative_strength": -9.45515, "rate_of_change": 0.29180446427251255, "market_dynamics": -0.383336, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.999669, "high": 119.890428, "low": 116.923595, "close": 118.825409, "volume": 6691}, "trend_line": 114.139973, "activity_lines": {"activity_5": 116.671289, "activity_10": 116.49759, "activity_20": 116.789835, "activity_30": 115.632366}, "trend_signal": 1, "fair_value": 107.229998, "relative_strength": -9.634822, "rate_of_change": 0.3567263065419723, "market_dynamics": -0.65291, "expectation": {"probability": 62.9528, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.787376, "high": 121.240713, "low": 115.345093, "close": 115.896614, "volume": 5848}, "trend_line": 114.308601, "activity_lines": {"activity_5": 116.619305, "activity_10": 116.335417, "activity_20": 116.796537, "activity_30": 115.745698}, "trend_signal": 1, "fair_value": 107.387696, "relative_strength": -8.67197, "rate_of_change": 0.1477379007265038, "market_dynamics": -0.640389, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.200903, "high": 116.676361, "low": 115.573307, "close": 115.858574, "volume": 2035}, "trend_line": 114.47279, "activity_lines": {"activity_5": 116.590142, "activity_10": 116.220961, "activity_20": 116.75687, "activity_30": 115.845696}, "trend_signal": 1, "fair_value": 107.540022, "relative_strength": -7.342576, "rate_of_change": 0.1436366105119312, "market_dynamics": -0.714551, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.934646, "high": 116.4101, "low": 113.062915, "close": 113.595421, "volume": 797}, "trend_line": 114.548229, "activity_lines": {"activity_5": 115.583449, "activity_10": 115.742741, "activity_20": 116.463719, "activity_30": 115.789091}, "trend_signal": 1, "fair_value": 107.672711, "relative_strength": -7.064312, "rate_of_change": 0.06590125041942536, "market_dynamics": -0.801252, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.671491, "high": 116.65592, "low": 113.291127, "close": 115.339088, "volume": 3653}, "trend_line": 114.68813, "activity_lines": {"activity_5": 115.284766, "activity_10": 115.63826, "activity_20": 116.329114, "activity_30": 115.840115}, "trend_signal": 1, "fair_value": 107.820775, "relative_strength": -6.697665, "rate_of_change": 0.12213283541903971, "market_dynamics": -0.908265, "expectation": {"probability": 61.5823, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.97813, "high": 116.985125, "low": 115.95877, "close": 116.346085, "volume": 10614}, "trend_line": 114.853989, "activity_lines": {"activity_5": 115.432453, "activity_10": 115.758819, "activity_20": 116.282926, "activity_30": 115.947079}, "trend_signal": 1, "fair_value": 107.979605, "relative_strength": -6.946716, "rate_of_change": 0.14461740722426772, "market_dynamics": -0.836829, "expectation": {"probability": 62.1694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.830206, "high": 117.217504, "low": 114.060991, "close": 115.106705, "volume": 2858}, "trend_line": 114.998822, "activity_lines": {"activity_5": 115.332303, "activity_10": 115.645518, "activity_20": 116.115022, "activity_30": 115.963384}, "trend_signal": 1, "fair_value": 108.111376, "relative_strength": -6.169877, "rate_of_change": 0.12610184570951694, "market_dynamics": -0.832252, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.687664, "high": 117.914652, "low": 114.254636, "close": 117.372429, "volume": 15411}, "trend_line": 115.181776, "activity_lines": {"activity_5": 116.040054, "activity_10": 115.968211, "activity_20": 116.173184, "activity_30": 116.11652}, "trend_signal": 1, "fair_value": 108.25499, "relative_strength": -6.081872, "rate_of_change": 0.15909206443870805, "market_dynamics": -0.57913, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.043218, "high": 117.043218, "low": 114.525748, "close": 114.506386, "volume": 4256}, "trend_line": 115.303429, "activity_lines": {"activity_5": 115.691535, "activity_10": 115.681422, "activity_20": 115.956976, "activity_30": 116.072946}, "trend_signal": 1, "fair_value": 108.397249, "relative_strength": -6.938778, "rate_of_change": 0.1056182707236559, "market_dynamics": -0.585972, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.777497, "high": 114.777497, "low": 112.318115, "close": 113.518753, "volume": 3627}, "trend_line": 115.408643, "activity_lines": {"activity_5": 114.953073, "activity_10": 115.233079, "activity_20": 115.665282, "activity_30": 115.957806}, "trend_signal": 0, "fair_value": 108.529797, "relative_strength": -6.191396, "rate_of_change": 0.0912496713345825, "market_dynamics": -0.717143, "expectation": {"probability": 61.424, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.770504, "high": 113.828598, "low": 111.601607, "close": 112.511765, "volume": 2972}, "trend_line": 115.55256, "activity_lines": {"activity_5": 114.000304, "activity_10": 114.664937, "activity_20": 115.306939, "activity_30": 115.77091}, "trend_signal": 0, "fair_value": 108.652859, "relative_strength": -5.160748, "rate_of_change": 0.12470209878475208, "market_dynamics": -0.779813, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.995893, "high": 115.900679, "low": 112.995893, "close": 115.106705, "volume": 10649}, "trend_line": 115.825448, "activity_lines": {"activity_5": 114.168136, "activity_10": 114.683396, "activity_20": 115.231685, "activity_30": 115.742146}, "trend_signal": 0, "fair_value": 108.796169, "relative_strength": -4.040777, "rate_of_change": 0.2361591988961514, "market_dynamics": -0.844422, "expectation": {"probability": 65.3723, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.145431, "high": 115.145431, "low": 110.129845, "close": 110.03302, "volume": 11732}, "trend_line": 115.896883, "activity_lines": {"activity_5": 112.64474, "activity_10": 113.793729, "activity_20": 114.691293, "activity_30": 115.36844}, "trend_signal": 0, "fair_value": 108.918494, "relative_strength": -4.961431, "rate_of_change": 0.06167470209138162, "market_dynamics": -0.813245, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.200314, "high": 109.800645, "low": 108.019035, "close": 107.922211, "volume": 4668}, "trend_line": 115.760393, "activity_lines": {"activity_5": 110.907036, "activity_10": 112.626197, "activity_20": 113.99011, "activity_30": 114.853945}, "trend_signal": 0, "fair_value": 109.049318, "relative_strength": -6.204459, "rate_of_change": -0.11776848217739308, "market_dynamics": -0.837284, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.83238, "high": 110.32351, "low": 107.960948, "close": 109.703819, "volume": 2340}, "trend_line": 115.624968, "activity_lines": {"activity_5": 110.202145, "activity_10": 111.885743, "activity_20": 113.500471, "activity_30": 114.463199}, "trend_signal": 0, "fair_value": 109.152749, "relative_strength": -8.939874, "rate_of_change": -0.11698733607443602, "market_dynamics": -0.854484, "expectation": {"probability": 64.1416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.374608, "high": 110.575248, "low": 109.374608, "close": 109.393974, "volume": 1459}, "trend_line": 115.41899, "activity_lines": {"activity_5": 109.648302, "activity_10": 111.191413, "activity_20": 113.019145, "activity_30": 114.061199}, "trend_signal": 0, "fair_value": 109.252096, "relative_strength": -8.341789, "rate_of_change": -0.17814318443746663, "market_dynamics": -1.050545, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.723178, "high": 111.407954, "low": 106.50856, "close": 111.05938, "volume": 14528}, "trend_line": 115.212105, "activity_lines": {"activity_5": 109.857446, "activity_10": 110.926287, "activity_20": 112.727303, "activity_30": 113.779934}, "trend_signal": 0, "fair_value": 109.364449, "relative_strength": -9.788196, "rate_of_change": -0.17924693328194935, "market_dynamics": -0.984026, "expectation": {"probability": 63.9111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.904457, "high": 112.569859, "low": 110.672077, "close": 112.531128, "volume": 1768}, "trend_line": 115.060618, "activity_lines": {"activity_5": 110.826995, "activity_10": 111.002338, "activity_20": 112.601198, "activity_30": 113.606968}, "trend_signal": 0, "fair_value": 109.487053, "relative_strength": -8.091082, "rate_of_change": -0.1314853157139945, "market_dynamics": -0.852146, "expectation": {"probability": 64.7215, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.453669, "high": 114.332099, "low": 110.904452, "close": 114.700035, "volume": 8611}, "trend_line": 114.937052, "activity_lines": {"activity_5": 112.352973, "activity_10": 111.56076, "activity_20": 112.681562, "activity_30": 113.583704}, "trend_signal": 0, "fair_value": 109.631719, "relative_strength": -7.568854, "rate_of_change": -0.10739208788189453, "market_dynamics": -0.549768, "expectation": {"probability": 65.5989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.622568, "high": 116.30735, "low": 114.622568, "close": 116.268616, "volume": 10185}, "trend_line": 114.823932, "activity_lines": {"activity_5": 113.949956, "activity_10": 112.400858, "activity_20": 112.91511, "activity_30": 113.669612}, "trend_signal": 0, "fair_value": 109.782827, "relative_strength": -7.460869, "rate_of_change": -0.09841908943340133, "market_dynamics": -0.118141, "expectation": {"probability": 63.7707, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.113691, "high": 118.418155, "low": 116.036228, "close": 117.604813, "volume": 7910}, "trend_line": 114.74204, "activity_lines": {"activity_5": 115.554685, "activity_10": 113.433903, "activity_20": 113.279396, "activity_30": 113.849023}, "trend_signal": 0, "fair_value": 109.937604, "relative_strength": -6.024609, "rate_of_change": -0.0713196269920423, "market_dynamics": 0.249114, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.79148, "high": 117.662903, "low": 116.578465, "close": 117.662903, "volume": 18277}, "trend_line": 114.700754, "activity_lines": {"activity_5": 116.631388, "activity_10": 114.384909, "activity_20": 113.655027, "activity_30": 114.037466}, "trend_signal": 0, "fair_value": 110.099515, "relative_strength": -5.645529, "rate_of_change": -0.03598158094452521, "market_dynamics": 0.696043, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.353064, "high": 119.095931, "low": 117.06259, "close": 118.80545, "volume": 5386}, "trend_line": 114.711499, "activity_lines": {"activity_5": 117.648705, "activity_10": 115.497174, "activity_20": 114.131062, "activity_30": 114.302285}, "trend_signal": 0, "fair_value": 110.25348, "relative_strength": -4.464764, "rate_of_change": 0.00936785472221046, "market_dynamics": 0.94186, "expectation": {"probability": 61.2377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.444501, "high": 120.432134, "low": 118.263223, "close": 119.425133, "volume": 49497}, "trend_line": 114.801857, "activity_lines": {"activity_5": 118.454294, "activity_10": 116.562611, "activity_20": 114.652081, "activity_30": 114.606391}, "trend_signal": 0, "fair_value": 110.406056, "relative_strength": -4.031624, "rate_of_change": 0.07876978401266889, "market_dynamics": 1.159418, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.405774, "high": 120.064193, "low": 118.360054, "close": 119.115295, "volume": 1898}, "trend_line": 114.850824, "activity_lines": {"activity_5": 118.841598, "activity_10": 117.362569, "activity_20": 115.115831, "activity_30": 114.884677}, "trend_signal": 1, "fair_value": 110.548721, "relative_strength": -4.197539, "rate_of_change": 0.042653491223582425, "market_dynamics": 1.143977, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.037842, "high": 119.154029, "low": 116.849571, "close": 116.849571, "volume": 10817}, "trend_line": 114.883224, "activity_lines": {"activity_5": 118.283882, "activity_10": 117.579459, "activity_20": 115.345815, "activity_30": 115.013628}, "trend_signal": 1, "fair_value": 110.674996, "relative_strength": -5.233718, "rate_of_change": 0.02821050722282632, "market_dynamics": 0.998905, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.837194, "high": 120.490233, "low": 117.043216, "close": 120.374039, "volume": 7825}, "trend_line": 115.014721, "activity_lines": {"activity_5": 118.951339, "activity_10": 118.301606, "activity_20": 115.909066, "activity_30": 115.367875}, "trend_signal": 1, "fair_value": 110.843562, "relative_strength": -2.569358, "rate_of_change": 0.11446144652068259, "market_dynamics": 1.006362, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.625785, "high": 121.826429, "low": 119.386411, "close": 119.289581, "volume": 5604}, "trend_line": 115.24066, "activity_lines": {"activity_5": 119.076566, "activity_10": 118.657221, "activity_20": 116.343953, "activity_30": 115.643672}, "trend_signal": 1, "fair_value": 110.997717, "relative_strength": -4.400125, "rate_of_change": 0.19644354916968498, "market_dynamics": 0.861158, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.696263, "high": 119.889912, "low": 116.559088, "close": 116.636551, "volume": 2118}, "trend_line": 115.278638, "activity_lines": {"activity_5": 118.285176, "activity_10": 118.407586, "activity_20": 116.517041, "activity_30": 115.733729}, "trend_signal": 1, "fair_value": 111.12624, "relative_strength": -7.70127, "rate_of_change": 0.03295538224095159, "market_dynamics": 0.740958, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.159411, "high": 118.418151, "low": 116.307353, "close": 118.32132, "volume": 8627}, "trend_line": 115.322692, "activity_lines": {"activity_5": 118.24128, "activity_10": 118.429063, "activity_20": 116.840439, "activity_30": 115.930032}, "trend_signal": 1, "fair_value": 111.278151, "relative_strength": -7.935428, "rate_of_change": 0.038215232903777624, "market_dynamics": 0.76851, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.030856, "high": 119.599426, "low": 118.030856, "close": 119.405777, "volume": 2656}, "trend_line": 115.342038, "activity_lines": {"activity_5": 118.611801, "activity_10": 118.610393, "activity_20": 117.24425, "activity_30": 116.193456}, "trend_signal": 1, "fair_value": 111.457062, "relative_strength": -9.648859, "rate_of_change": 0.01677553624918741, "market_dynamics": 0.665451, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.367046, "high": 119.5026, "low": 118.418151, "close": 118.708633, "volume": 2095}, "trend_line": 115.435772, "activity_lines": {"activity_5": 118.579528, "activity_10": 118.632224, "activity_20": 117.548837, "activity_30": 116.410656}, "trend_signal": 1, "fair_value": 111.630105, "relative_strength": -10.658011, "rate_of_change": 0.08126612085699211, "market_dynamics": 0.49957, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.689267, "high": 120.625787, "low": 117.721008, "close": 120.645149, "volume": 2468}, "trend_line": 115.595325, "activity_lines": {"activity_5": 119.303787, "activity_10": 118.987135, "activity_20": 118.020702, "activity_30": 116.746745}, "trend_signal": 1, "fair_value": 111.802507, "relative_strength": -10.326775, "rate_of_change": 0.13821798670866298, "market_dynamics": 0.518749, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.645151, "high": 122.078179, "low": 120.625789, "close": 121.051811, "volume": 1587}, "trend_line": 115.843871, "activity_lines": {"activity_5": 120.073228, "activity_10": 119.382536, "activity_20": 118.480764, "activity_30": 117.098776}, "trend_signal": 1, "fair_value": 111.966909, "relative_strength": -11.179497, "rate_of_change": 0.21501388572590666, "market_dynamics": 0.446043, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.993723, "high": 120.993723, "low": 119.560703, "close": 119.773712, "volume": 7696}, "trend_line": 115.991692, "activity_lines": {"activity_5": 120.122286, "activity_10": 119.51598, "activity_20": 118.756579, "activity_30": 117.352314}, "trend_signal": 1, "fair_value": 112.115309, "relative_strength": -12.867559, "rate_of_change": 0.12760364335546723, "market_dynamics": 0.305834, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.657522, "high": 120.393402, "low": 118.999111, "close": 120.393402, "volume": 1118}, "trend_line": 116.126602, "activity_lines": {"activity_5": 120.281081, "activity_10": 119.750123, "activity_20": 119.043461, "activity_30": 117.636296}, "trend_signal": 1, "fair_value": 112.264884, "relative_strength": -13.161826, "rate_of_change": 0.11631005434424128, "market_dynamics": 0.24015, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.315939, "high": 120.315939, "low": 117.469253, "close": 117.740364, "volume": 8879}, "trend_line": 116.214391, "activity_lines": {"activity_5": 119.489689, "activity_10": 119.437463, "activity_20": 119.025294, "activity_30": 117.740409}, "trend_signal": 1, "fair_value": 112.385447, "relative_strength": -12.928565, "rate_of_change": 0.07559766538247693, "market_dynamics": -0.000732, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.527351, "high": 118.127672, "low": 116.326709, "close": 117.294968, "volume": 1478}, "trend_line": 116.211809, "activity_lines": {"activity_5": 118.614382, "activity_10": 119.091706, "activity_20": 118.932895, "activity_30": 117.810124}, "trend_signal": 1, "fair_value": 112.50129, "relative_strength": -12.338191, "rate_of_change": -0.0022217558236861208, "market_dynamics": -0.322373, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.585453, "high": 117.721009, "low": 115.261623, "close": 116.617188, "volume": 2553}, "trend_line": 116.282169, "activity_lines": {"activity_5": 117.736495, "activity_10": 118.658982, "activity_20": 118.753259, "activity_30": 117.836278}, "trend_signal": 1, "fair_value": 112.613721, "relative_strength": -12.917434, "rate_of_change": 0.060544621588322196, "market_dynamics": -0.57631, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.946401, "high": 119.13467, "low": 115.610204, "close": 116.98513, "volume": 5124}, "trend_line": 116.397715, "activity_lines": {"activity_5": 117.276896, "activity_10": 118.293509, "activity_20": 118.599537, "activity_30": 117.88163}, "trend_signal": 1, "fair_value": 112.73526, "relative_strength": -13.094794, "rate_of_change": 0.0993669115339679, "market_dynamics": -0.719053, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.00449, "high": 117.198147, "low": 115.474648, "close": 116.539726, "volume": 2376}, "trend_line": 116.53198, "activity_lines": {"activity_5": 116.854734, "activity_10": 117.871348, "activity_20": 118.399984, "activity_30": 117.890792}, "trend_signal": 1, "fair_value": 112.844125, "relative_strength": -11.452625, "rate_of_change": 0.1153502025361917, "market_dynamics": -0.85552, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.714012, "high": 120.780706, "low": 116.714012, "close": 120.935631, "volume": 4806}, "trend_line": 116.726278, "activity_lines": {"activity_5": 118.154786, "activity_10": 118.300552, "activity_20": 118.624159, "activity_30": 118.174898}, "trend_signal": 1, "fair_value": 112.983771, "relative_strength": -10.448216, "rate_of_change": 0.16673362968688013, "market_dynamics": -0.599492, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.032449, "high": 123.298176, "low": 120.354674, "close": 122.872147, "volume": 9880}, "trend_line": 117.154249, "activity_lines": {"activity_5": 119.887326, "activity_10": 119.041359, "activity_20": 119.017181, "activity_30": 118.571406}, "trend_signal": 1, "fair_value": 113.12826, "relative_strength": -10.52768, "rate_of_change": 0.36664494690732746, "market_dynamics": -0.118691, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.717221, "high": 123.143257, "low": 120.974364, "close": 121.245476, "volume": 10023}, "trend_line": 117.598357, "activity_lines": {"activity_5": 120.70583, "activity_10": 119.445917, "activity_20": 119.235916, "activity_30": 118.835356}, "trend_signal": 1, "fair_value": 113.252622, "relative_strength": -8.965653, "rate_of_change": 0.3790797207875917, "market_dynamics": 0.17194, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.168014, "high": 123.608021, "low": 120.141661, "close": 123.472458, "volume": 6922}, "trend_line": 118.057312, "activity_lines": {"activity_5": 121.958108, "activity_10": 120.251859, "activity_20": 119.658076, "activity_30": 119.21433}, "trend_signal": 1, "fair_value": 113.380613, "relative_strength": -6.926609, "rate_of_change": 0.3902733096857834, "market_dynamics": 0.639531, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.975956, "high": 127.481065, "low": 123.782307, "close": 127.403603, "volume": 4570}, "trend_line": 118.657633, "activity_lines": {"activity_5": 124.08828, "activity_10": 121.705305, "activity_20": 120.433883, "activity_30": 119.817317}, "trend_signal": 1, "fair_value": 113.515113, "relative_strength": -4.131063, "rate_of_change": 0.5084996344826216, "market_dynamics": 0.931644, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.764553, "high": 127.461695, "low": 125.951214, "close": 127.209953, "volume": 7850}, "trend_line": 119.195985, "activity_lines": {"activity_5": 125.429643, "activity_10": 122.996084, "activity_20": 121.14099, "activity_30": 120.36908}, "trend_signal": 1, "fair_value": 113.646362, "relative_strength": 1.736882, "rate_of_change": 0.4537019544288306, "market_dynamics": 1.034116, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.209962, "high": 128.081385, "low": 125.970591, "close": 126.5709, "volume": 6237}, "trend_line": 119.663978, "activity_lines": {"activity_5": 126.139701, "activity_10": 123.998497, "activity_20": 121.754682, "activity_30": 120.844881}, "trend_signal": 1, "fair_value": 113.771739, "relative_strength": -0.502009, "rate_of_change": 0.3926248019176208, "market_dynamics": 1.164305, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.842001, "high": 127.635981, "low": 125.350899, "close": 125.350899, "volume": 10779}, "trend_line": 120.019007, "activity_lines": {"activity_5": 126.196508, "activity_10": 124.610439, "activity_20": 122.217511, "activity_30": 121.211779}, "trend_signal": 1, "fair_value": 113.88835, "relative_strength": -0.828943, "rate_of_change": 0.29668828158128074, "market_dynamics": 1.256582, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.292791, "high": 125.370253, "low": 123.801683, "close": 124.305176, "volume": 2070}, "trend_line": 120.286892, "activity_lines": {"activity_5": 125.631046, "activity_10": 124.873454, "activity_20": 122.539251, "activity_30": 121.488306}, "trend_signal": 1, "fair_value": 113.993052, "relative_strength": -3.878858, "rate_of_change": 0.22320214663998394, "market_dynamics": 1.018063, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.518188, "high": 127.635994, "low": 124.518188, "close": 127.539162, "volume": 3729}, "trend_line": 120.618037, "activity_lines": {"activity_5": 126.088064, "activity_10": 125.591375, "activity_20": 123.140494, "activity_30": 121.956194}, "trend_signal": 1, "fair_value": 114.116711, "relative_strength": -2.901781, "rate_of_change": 0.27529599817077866, "market_dynamics": 0.89337, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.422974, "high": 128.081384, "low": 125.931842, "close": 126.435341, "volume": 3111}, "trend_line": 120.910452, "activity_lines": {"activity_5": 126.168105, "activity_10": 125.908611, "activity_20": 123.597881, "activity_30": 122.331504}, "trend_signal": 1, "fair_value": 114.226788, "relative_strength": -2.5379, "rate_of_change": 0.2424305744587813, "market_dynamics": 0.771477, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.229312, "high": 128.042661, "low": 126.377247, "close": 128.100754, "volume": 3371}, "trend_line": 121.220295, "activity_lines": {"activity_5": 126.854925, "activity_10": 126.428655, "activity_20": 124.177086, "activity_30": 122.795395}, "trend_signal": 1, "fair_value": 114.343518, "relative_strength": 0.047199, "rate_of_change": 0.256258243083887, "market_dynamics": 0.68044, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.158845, "high": 130.056639, "low": 126.648365, "close": 126.97757, "volume": 26605}, "trend_line": 121.472043, "activity_lines": {"activity_5": 127.065359, "activity_10": 126.649419, "activity_20": 124.613817, "activity_30": 123.166832}, "trend_signal": 1, "fair_value": 114.451511, "relative_strength": 4.77046, "rate_of_change": 0.20767809548723365, "market_dynamics": 0.885246, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.247078, "high": 126.629003, "low": 122.968966, "close": 126.222336, "volume": 2468}, "trend_line": 121.708944, "activity_lines": {"activity_5": 126.915604, "activity_10": 126.628647, "activity_20": 124.950404, "activity_30": 123.473302}, "trend_signal": 1, "fair_value": 114.541769, "relative_strength": 4.991182, "rate_of_change": 0.19502512195337254, "market_dynamics": 0.754713, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.338509, "high": 128.662346, "low": 125.157227, "close": 128.197571, "volume": 9781}, "trend_line": 122.087211, "activity_lines": {"activity_5": 127.296451, "activity_10": 126.917011, "activity_20": 125.4444, "activity_30": 123.891923}, "trend_signal": 1, "fair_value": 114.639011, "relative_strength": 2.681533, "rate_of_change": 0.31079638650056307, "market_dynamics": 0.761084, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.313762, "high": 130.674148, "low": 128.313762, "close": 130.595474, "volume": 11106}, "trend_line": 122.427925, "activity_lines": {"activity_5": 128.432704, "activity_10": 127.626921, "activity_20": 126.129605, "activity_30": 124.440843}, "trend_signal": 1, "fair_value": 114.753398, "relative_strength": 2.817849, "rate_of_change": 0.2790742758469644, "market_dynamics": 0.823163, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.969158, "high": 133.25065, "low": 130.969158, "close": 132.876953, "volume": 2123}, "trend_line": 122.880838, "activity_lines": {"activity_5": 130.052108, "activity_10": 128.690091, "activity_20": 126.97088, "activity_30": 125.114974}, "trend_signal": 1, "fair_value": 114.893293, "relative_strength": 2.515567, "rate_of_change": 0.36994256008177484, "market_dynamics": 0.897565, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.306586, "high": 132.680283, "low": 127.645271, "close": 127.645271, "volume": 6536}, "trend_line": 123.247795, "activity_lines": {"activity_5": 129.609204, "activity_10": 128.687391, "activity_20": 127.239699, "activity_30": 125.422357}, "trend_signal": 1, "fair_value": 115.015621, "relative_strength": 1.806047, "rate_of_change": 0.29862833454960597, "market_dynamics": 0.781223, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.097627, "high": 128.648341, "low": 127.861626, "close": 128.254974, "volume": 13357}, "trend_line": 123.578917, "activity_lines": {"activity_5": 129.325022, "activity_10": 128.753829, "activity_20": 127.51407, "activity_30": 125.745401}, "trend_signal": 1, "fair_value": 115.152385, "relative_strength": 1.573361, "rate_of_change": 0.2686636300470996, "market_dynamics": 0.619983, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.940296, "high": 128.786021, "low": 126.248848, "close": 126.248848, "volume": 13611}, "trend_line": 123.807019, "activity_lines": {"activity_5": 128.236622, "activity_10": 128.383703, "activity_20": 127.543715, "activity_30": 125.917654}, "trend_signal": 1, "fair_value": 115.277, "relative_strength": -0.4537, "rate_of_change": 0.18458002832311007, "market_dynamics": 0.233547, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.819223, "high": 130.49713, "low": 126.819223, "close": 130.339783, "volume": 2219}, "trend_line": 124.194724, "activity_lines": {"activity_5": 128.641782, "activity_10": 128.780844, "activity_20": 127.91674, "activity_30": 126.339123}, "trend_signal": 1, "fair_value": 115.44085, "relative_strength": 0.052422, "rate_of_change": 0.3131526815939223, "market_dynamics": -0.183397, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.182445, "high": 130.457796, "low": 127.841949, "close": 127.723946, "volume": 5533}, "trend_line": 124.430684, "activity_lines": {"activity_5": 128.192042, "activity_10": 128.631388, "activity_20": 127.995856, "activity_30": 126.566815}, "trend_signal": 1, "fair_value": 115.575038, "relative_strength": 1.477829, "rate_of_change": 0.18999196777473873, "market_dynamics": -0.293589, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.294322, "high": 129.671073, "low": 127.546929, "close": 129.946426, "volume": 3647}, "trend_line": 124.727171, "activity_lines": {"activity_5": 128.826662, "activity_10": 128.892871, "activity_20": 128.263532, "activity_30": 126.922669}, "trend_signal": 1, "fair_value": 115.710106, "relative_strength": 1.245044, "rate_of_change": 0.23827482938211533, "market_dynamics": -0.356004, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.870829, "high": 131.991895, "low": 129.789075, "close": 131.519867, "volume": 3653}, "trend_line": 125.11871, "activity_lines": {"activity_5": 129.832353, "activity_10": 129.386454, "activity_20": 128.639627, "activity_30": 127.360908}, "trend_signal": 1, "fair_value": 115.845324, "relative_strength": 0.010027, "rate_of_change": 0.31391636390117, "market_dynamics": -0.254037, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.775547, "high": 131.775547, "low": 129.887428, "close": 130.477463, "volume": 40971}, "trend_line": 125.454845, "activity_lines": {"activity_5": 130.272916, "activity_10": 129.594191, "activity_20": 128.878124, "activity_30": 127.706634}, "trend_signal": 1, "fair_value": 115.964632, "relative_strength": 0.54361, "rate_of_change": 0.26865286574646824, "market_dynamics": -0.122104, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.929834, "high": 131.323188, "low": 125.776815, "close": 127.48793, "volume": 22049}, "trend_line": 125.779764, "activity_lines": {"activity_5": 129.43506, "activity_10": 129.216923, "activity_20": 128.817267, "activity_30": 127.8378}, "trend_signal": 1, "fair_value": 116.046797, "relative_strength": -1.400941, "rate_of_change": 0.2589927874048979, "market_dynamics": -0.133517, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.350253, "high": 129.120375, "low": 126.130834, "close": 126.347183, "volume": 16498}, "trend_line": 126.081505, "activity_lines": {"activity_5": 128.407079, "activity_10": 128.688748, "activity_20": 128.646443, "activity_30": 127.874408}, "trend_signal": 1, "fair_value": 116.111594, "relative_strength": 0.251505, "rate_of_change": 0.2398963000121442, "market_dynamics": -0.302371, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.645274, "high": 127.802622, "low": 124.518063, "close": 124.616402, "volume": 41145}, "trend_line": 126.348145, "activity_lines": {"activity_5": 126.893955, "activity_10": 127.964609, "activity_20": 128.311848, "activity_30": 127.779885}, "trend_signal": 1, "fair_value": 116.159856, "relative_strength": -2.145465, "rate_of_change": 0.21148224713846436, "market_dynamics": -0.49039, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.616399, "high": 126.79955, "low": 123.455994, "close": 126.406181, "volume": 42381}, "trend_line": 126.66218, "activity_lines": {"activity_5": 126.332759, "activity_10": 127.620954, "activity_20": 128.151207, "activity_30": 127.783629}, "trend_signal": 0, "fair_value": 116.240291, "relative_strength": 1.351388, "rate_of_change": 0.24854737677391628, "market_dynamics": -0.745306, "expectation": {"probability": 59.9894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.445526, "high": 126.445526, "low": 125.206442, "close": 126.858551, "volume": 27943}, "trend_line": 127.006141, "activity_lines": {"activity_5": 126.263265, "activity_10": 127.393163, "activity_20": 128.023643, "activity_30": 127.796299}, "trend_signal": 0, "fair_value": 116.321379, "relative_strength": 1.976612, "rate_of_change": 0.2715577767570344, "market_dynamics": -0.803493, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.760207, "high": 127.743607, "low": 126.661876, "close": 127.35025, "volume": 19047}, "trend_line": 127.219962, "activity_lines": {"activity_5": 126.598932, "activity_10": 127.243686, "activity_20": 127.946148, "activity_30": 127.818499}, "trend_signal": 0, "fair_value": 116.380422, "relative_strength": -1.479874, "rate_of_change": 0.16835485143981804, "market_dynamics": -0.805299, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.82228, "high": 127.82228, "low": 124.931088, "close": 125.029427, "volume": 35574}, "trend_line": 127.291871, "activity_lines": {"activity_5": 126.17017, "activity_10": 126.726596, "activity_20": 127.643266, "activity_30": 127.677174}, "trend_signal": 0, "fair_value": 116.417845, "relative_strength": -3.516873, "rate_of_change": 0.05652336226920513, "market_dynamics": -0.824329, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.990091, "high": 125.324448, "low": 121.587528, "close": 122.708603, "volume": 31507}, "trend_line": 127.340642, "activity_lines": {"activity_5": 125.05565, "activity_10": 125.83653, "activity_20": 127.133979, "activity_30": 127.38148}, "trend_signal": 0, "fair_value": 116.435424, "relative_strength": -2.035565, "rate_of_change": 0.03831430838187783, "market_dynamics": -0.89685, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.78728, "high": 123.731339, "low": 122.78728, "close": 123.731339, "volume": 2471}, "trend_line": 127.349271, "activity_lines": {"activity_5": 124.409229, "activity_10": 125.264012, "activity_20": 126.742424, "activity_30": 127.148621}, "trend_signal": 0, "fair_value": 116.450095, "relative_strength": -2.213107, "rate_of_change": 0.006776312624526512, "market_dynamics": -1.018899, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.33798, "high": 125.304779, "low": 122.96429, "close": 124.439392, "volume": 43074}, "trend_line": 127.250464, "activity_lines": {"activity_5": 124.177149, "activity_10": 124.961841, "activity_20": 126.430164, "activity_30": 126.960887}, "trend_signal": 0, "fair_value": 116.484564, "relative_strength": -1.416691, "rate_of_change": -0.07758740919687546, "market_dynamics": -0.992956, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.518067, "high": 127.684607, "low": 123.888692, "close": 126.091499, "volume": 22517}, "trend_line": 127.213182, "activity_lines": {"activity_5": 124.657048, "activity_10": 125.069836, "activity_20": 126.293143, "activity_30": 126.886115}, "trend_signal": 0, "fair_value": 116.545711, "relative_strength": -2.686658, "rate_of_change": -0.02929812499543459, "market_dynamics": -0.950495, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.619466, "high": 128.215646, "low": 124.616406, "close": 127.80262, "volume": 15735}, "trend_line": 127.25424, "activity_lines": {"activity_5": 125.791237, "activity_10": 125.514334, "activity_20": 126.340534, "activity_30": 126.924143}, "trend_signal": 0, "fair_value": 116.622323, "relative_strength": -4.403148, "rate_of_change": 0.03227495716598968, "market_dynamics": -0.861886, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.802624, "high": 130.202102, "low": 127.507601, "close": 129.55307, "volume": 8454}, "trend_line": 127.394312, "activity_lines": {"activity_5": 127.32403, "activity_10": 126.250633, "activity_20": 126.578798, "activity_30": 127.072455}, "trend_signal": 0, "fair_value": 116.728845, "relative_strength": -2.719722, "rate_of_change": 0.1100725602541837, "market_dynamics": -0.579395, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.808756, "high": 134.588075, "low": 129.553077, "close": 133.604675, "volume": 17136}, "trend_line": 127.704295, "activity_lines": {"activity_5": 129.75106, "activity_10": 127.63383, "activity_20": 127.193845, "activity_30": 127.473124}, "trend_signal": 0, "fair_value": 116.873287, "relative_strength": -0.308103, "rate_of_change": 0.24332562037777836, "market_dynamics": -0.126645, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.857303, "high": 135.060106, "low": 132.562269, "close": 134.214371, "volume": 51891}, "trend_line": 127.926802, "activity_lines": {"activity_5": 131.7231, "activity_10": 128.996998, "activity_20": 127.841482, "activity_30": 127.893129}, "trend_signal": 0, "fair_value": 117.014775, "relative_strength": -1.368654, "rate_of_change": 0.17423611320198207, "market_dynamics": 0.438039, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.509406, "high": 137.498947, "low": 134.096374, "close": 136.436874, "volume": 32793}, "trend_line": 128.260187, "activity_lines": {"activity_5": 133.784309, "activity_10": 130.630516, "activity_20": 128.662856, "activity_30": 128.442165}, "trend_signal": 1, "fair_value": 117.174178, "relative_strength": -2.099676, "rate_of_change": 0.2606060612693241, "market_dynamics": 0.936217, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.299189, "high": 137.931629, "low": 135.610798, "close": 137.911972, "volume": 46483}, "trend_line": 128.587227, "activity_lines": {"activity_5": 135.647526, "activity_10": 132.367023, "activity_20": 129.595682, "activity_30": 129.064861}, "trend_signal": 1, "fair_value": 117.343273, "relative_strength": -2.150463, "rate_of_change": 0.25498169591785397, "market_dynamics": 1.385885, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.793958, "high": 139.465737, "low": 137.577609, "close": 138.797028, "volume": 42072}, "trend_line": 128.981209, "activity_lines": {"activity_5": 137.131804, "activity_10": 134.03022, "activity_20": 130.564284, "activity_30": 129.723558}, "trend_signal": 1, "fair_value": 117.531172, "relative_strength": -2.111578, "rate_of_change": 0.30639279591898655, "market_dynamics": 1.522501, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.993693, "high": 140.154117, "low": 134.942096, "close": 137.32193, "volume": 56633}, "trend_line": 129.351196, "activity_lines": {"activity_5": 137.50812, "activity_10": 135.132701, "activity_20": 131.350255, "activity_30": 130.261669}, "trend_signal": 1, "fair_value": 117.707723, "relative_strength": -2.969112, "rate_of_change": 0.2868534128874389, "market_dynamics": 1.477508, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.577598, "high": 137.577598, "low": 132.26725, "close": 134.725754, "volume": 53346}, "trend_line": 129.568802, "activity_lines": {"activity_5": 136.771226, "activity_10": 135.516049, "activity_20": 131.861342, "activity_30": 130.608415}, "trend_signal": 1, "fair_value": 117.829068, "relative_strength": -4.915703, "rate_of_change": 0.16822882720003435, "market_dynamics": 1.378079, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.90275, "high": 137.439922, "low": 134.784747, "close": 137.223572, "volume": 17103}, "trend_line": 129.789738, "activity_lines": {"activity_5": 136.832846, "activity_10": 136.16652, "activity_20": 132.590087, "activity_30": 131.102271}, "trend_signal": 1, "fair_value": 117.964651, "relative_strength": -4.112092, "rate_of_change": 0.17051635624445666, "market_dynamics": 1.135264, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.105574, "high": 137.734943, "low": 135.060104, "close": 135.748474, "volume": 8648}, "trend_line": 129.885456, "activity_lines": {"activity_5": 136.350321, "activity_10": 136.346391, "activity_20": 133.131986, "activity_30": 131.486705}, "trend_signal": 1, "fair_value": 118.083798, "relative_strength": -4.435471, "rate_of_change": 0.07374851161191578, "market_dynamics": 0.88467, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.745426, "high": 134.824089, "low": 124.400053, "close": 124.734406, "volume": 23602}, "trend_line": 129.788427, "activity_lines": {"activity_5": 132.340672, "activity_10": 134.379233, "activity_20": 132.580158, "activity_30": 131.15438}, "trend_signal": 1, "fair_value": 118.10691, "relative_strength": -1.89497, "rate_of_change": -0.07470351414864497, "market_dynamics": 0.398081, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.499656, "high": 127.527254, "low": 116.847541, "close": 123.141304, "volume": 24016}, "trend_line": 129.617971, "activity_lines": {"activity_5": 128.737498, "activity_10": 132.210033, "activity_20": 131.876044, "activity_30": 130.725533}, "trend_signal": 0, "fair_value": 118.118627, "relative_strength": -1.455255, "rate_of_change": -0.13133374364726794, "market_dynamics": -0.056984, "expectation": {"probability": 61.6652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.439389, "high": 127.310921, "low": 124.203375, "close": 126.996231, "volume": 2223}, "trend_line": 129.642884, "activity_lines": {"activity_5": 127.364674, "activity_10": 130.931972, "activity_20": 131.554613, "activity_30": 130.556389}, "trend_signal": 0, "fair_value": 118.179777, "relative_strength": -3.930171, "rate_of_change": 0.019220328637915465, "market_dynamics": -0.453648, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.130833, "high": 129.710408, "low": 125.776816, "close": 129.199051, "volume": 13190}, "trend_line": 129.60486, "activity_lines": {"activity_5": 127.241425, "activity_10": 130.185662, "activity_20": 131.442319, "activity_30": 130.527754}, "trend_signal": 0, "fair_value": 118.256302, "relative_strength": -5.865249, "rate_of_change": -0.029329801086504032, "market_dynamics": -0.790968, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.297375, "high": 133.643997, "low": 129.297375, "close": 133.643997, "volume": 18552}, "trend_line": 129.802195, "activity_lines": {"activity_5": 129.134793, "activity_10": 130.379121, "activity_20": 131.744549, "activity_30": 130.788344}, "trend_signal": 0, "fair_value": 118.394767, "relative_strength": -5.126991, "rate_of_change": 0.15225895078318016, "market_dynamics": -0.772547, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.762021, "high": 134.371724, "low": 131.854223, "close": 132.070572, "volume": 51711}, "trend_line": 129.873, "activity_lines": {"activity_5": 130.643984, "activity_10": 130.364102, "activity_20": 131.855908, "activity_30": 130.934691}, "trend_signal": 1, "fair_value": 118.5295, "relative_strength": -8.660909, "rate_of_change": 0.054548384177924486, "market_dynamics": -0.613215, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.441203, "high": 134.981427, "low": 131.008505, "close": 134.509399, "volume": 14357}, "trend_line": 129.972651, "activity_lines": {"activity_5": 132.47704, "activity_10": 130.914806, "activity_20": 132.154955, "activity_30": 131.233813}, "trend_signal": 1, "fair_value": 118.694013, "relative_strength": -9.839998, "rate_of_change": 0.07672957427642606, "market_dynamics": -0.500752, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.470064, "high": 135.709155, "low": 132.975292, "close": 134.135696, "volume": 9237}, "trend_line": 130.094592, "activity_lines": {"activity_5": 133.427656, "activity_10": 131.4487, "activity_20": 132.367087, "activity_30": 131.502397}, "trend_signal": 1, "fair_value": 118.831674, "relative_strength": -7.343652, "rate_of_change": 0.09382050690032667, "market_dynamics": -0.419342, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.470077, "high": 135.099449, "low": 133.368652, "close": 133.998032, "volume": 9035}, "trend_line": 130.311595, "activity_lines": {"activity_5": 133.856419, "activity_10": 131.968293, "activity_20": 132.519935, "activity_30": 131.754232}, "trend_signal": 1, "fair_value": 118.98164, "relative_strength": -8.73841, "rate_of_change": 0.16680401288318378, "market_dynamics": -0.41202, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.293046, "high": 135.355127, "low": 133.466994, "close": 135.178116, "volume": 13107}, "trend_line": 130.60596, "activity_lines": {"activity_5": 134.358611, "activity_10": 132.761093, "activity_20": 132.747522, "activity_30": 132.068201}, "trend_signal": 1, "fair_value": 119.172498, "relative_strength": -8.93681, "rate_of_change": 0.22589317550752033, "market_dynamics": -0.426395, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.512467, "high": 135.512467, "low": 132.758952, "close": 132.621277, "volume": 5710}, "trend_line": 130.872789, "activity_lines": {"activity_5": 133.906249, "activity_10": 133.099384, "activity_20": 132.696479, "activity_30": 132.198221}, "trend_signal": 1, "fair_value": 119.369505, "relative_strength": -7.766758, "rate_of_change": 0.20430078382334257, "market_dynamics": -0.422853, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.345925, "high": 132.463928, "low": 129.199042, "close": 129.277725, "volume": 12328}, "trend_line": 130.968507, "activity_lines": {"activity_5": 132.302656, "activity_10": 132.686358, "activity_20": 132.312393, "activity_30": 132.095314}, "trend_signal": 1, "fair_value": 119.514268, "relative_strength": -9.374178, "rate_of_change": 0.07313819834616396, "market_dynamics": -0.439428, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.907102, "high": 131.795226, "low": 129.39573, "close": 131.244522, "volume": 7585}, "trend_line": 131.114706, "activity_lines": {"activity_5": 131.70344, "activity_10": 132.51936, "activity_20": 132.136224, "activity_30": 132.113121}, "trend_signal": 1, "fair_value": 119.670321, "relative_strength": -8.948008, "rate_of_change": 0.11162912622957838, "market_dynamics": -0.464255, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.244515, "high": 131.834548, "low": 130.103779, "close": 131.283844, "volume": 12453}, "trend_line": 131.245826, "activity_lines": {"activity_5": 131.310077, "activity_10": 132.28227, "activity_20": 131.977943, "activity_30": 132.124033}, "trend_signal": 1, "fair_value": 119.806245, "relative_strength": -8.477992, "rate_of_change": 0.10000403768588816, "market_dynamics": -0.533748, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.087177, "high": 133.152307, "low": 130.379131, "close": 131.401855, "volume": 10753}, "trend_line": 131.45824, "activity_lines": {"activity_5": 131.136996, "activity_10": 132.028731, "activity_20": 131.855439, "activity_30": 132.1341}, "trend_signal": 0, "fair_value": 119.939209, "relative_strength": -9.24057, "rate_of_change": 0.1618443850549544, "market_dynamics": -0.382002, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.106848, "high": 132.109907, "low": 130.969159, "close": 131.95256, "volume": 13271}, "trend_line": 131.766372, "activity_lines": {"activity_5": 131.399235, "activity_10": 131.916087, "activity_20": 131.816384, "activity_30": 132.165991}, "trend_signal": 0, "fair_value": 120.064434, "relative_strength": -9.185259, "rate_of_change": 0.2343953486673795, "market_dynamics": -0.187855, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.677201, "high": 133.093303, "low": 130.359456, "close": 131.20517, "volume": 10389}, "trend_line": 132.0155, "activity_lines": {"activity_5": 131.456924, "activity_10": 131.669699, "activity_20": 131.738742, "activity_30": 132.129785}, "trend_signal": 0, "fair_value": 120.17228, "relative_strength": -10.346388, "rate_of_change": 0.18906796644595567, "market_dynamics": -0.126271, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.18858, "high": 132.483603, "low": 126.111174, "close": 126.5242, "volume": 50002}, "trend_line": 132.084993, "activity_lines": {"activity_5": 129.825794, "activity_10": 130.632303, "activity_20": 131.24442, "activity_30": 131.775507}, "trend_signal": 0, "fair_value": 120.259591, "relative_strength": -11.472059, "rate_of_change": 0.0526400309054575, "market_dynamics": -0.152753, "expectation": {"probability": 62.2485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.743603, "high": 130.438123, "low": 127.645272, "close": 129.179382, "volume": 53615}, "trend_line": 132.187923, "activity_lines": {"activity_5": 129.394413, "activity_10": 130.216058, "activity_20": 131.042028, "activity_30": 131.588049}, "trend_signal": 0, "fair_value": 120.354002, "relative_strength": -12.857972, "rate_of_change": 0.07792709653246895, "market_dynamics": -0.360738, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.966096, "high": 130.674144, "low": 128.727003, "close": 130.615143, "volume": 4561}, "trend_line": 132.281673, "activity_lines": {"activity_5": 129.581916, "activity_10": 130.148472, "activity_20": 131.01468, "activity_30": 131.486579}, "trend_signal": 0, "fair_value": 120.453838, "relative_strength": -13.635753, "rate_of_change": 0.07092175886597446, "market_dynamics": -0.630837, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.067499, "high": 134.699997, "low": 130.733147, "close": 133.880005, "volume": 8640}, "trend_line": 132.425905, "activity_lines": {"activity_5": 130.910154, "activity_10": 130.757461, "activity_20": 131.322717, "activity_30": 131.589697}, "trend_signal": 0, "fair_value": 120.589353, "relative_strength": -12.442752, "rate_of_change": 0.10903400049981839, "market_dynamics": -0.634932, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.440002, "high": 134.5, "low": 133.119995, "close": 133.460007, "volume": 3467}, "trend_line": 132.421082, "activity_lines": {"activity_5": 131.969897, "activity_10": 131.2672, "activity_20": 131.547203, "activity_30": 131.656413}, "trend_signal": 0, "fair_value": 120.740585, "relative_strength": -10.068806, "rate_of_change": -0.0036420366543748277, "market_dynamics": -0.538201, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.880005, "high": 135.759995, "low": 132.800003, "close": 135.399994, "volume": 4733}, "trend_line": 132.460603, "activity_lines": {"activity_5": 133.525979, "activity_10": 132.053623, "activity_20": 131.907313, "activity_30": 131.848601}, "trend_signal": 0, "fair_value": 120.891208, "relative_strength": -7.177783, "rate_of_change": 0.029844945686200677, "market_dynamics": -0.265261, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.679993, "high": 135.679993, "low": 133.860001, "close": 133.800003, "volume": 11718}, "trend_line": 132.372707, "activity_lines": {"activity_5": 133.957011, "activity_10": 132.473584, "activity_20": 132.075025, "activity_30": 131.935014}, "trend_signal": 0, "fair_value": 121.025479, "relative_strength": -10.004631, "rate_of_change": -0.066356333890463, "market_dynamics": 0.028467, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.419998, "high": 133.860001, "low": 131.460007, "close": 132.960007, "volume": 129052}, "trend_line": 132.207642, "activity_lines": {"activity_5": 133.800003, "activity_10": 132.69507, "activity_20": 132.140828, "activity_30": 131.972904}, "trend_signal": 0, "fair_value": 121.201667, "relative_strength": -9.73607, "rate_of_change": -0.12469715528292286, "market_dynamics": 0.310916, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.940002, "high": 133.380005, "low": 130.279999, "close": 130.820007, "volume": 10964}, "trend_line": 131.941741, "activity_lines": {"activity_5": 132.773338, "activity_10": 132.499136, "activity_20": 132.006078, "activity_30": 131.88338}, "trend_signal": 0, "fair_value": 121.362187, "relative_strength": -11.549406, "rate_of_change": -0.20112377467558593, "market_dynamics": 0.36848, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.619995, "high": 137.320007, "low": 130.960007, "close": 137.039993, "volume": 17542}, "trend_line": 131.932343, "activity_lines": {"activity_5": 134.024001, "activity_10": 133.4547, "activity_20": 132.469664, "activity_30": 132.212299}, "trend_signal": 1, "fair_value": 121.566845, "relative_strength": -8.332521, "rate_of_change": -0.00712284067860258, "market_dynamics": 0.510674, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.240005, "high": 139.5, "low": 136.940002, "close": 137.539993, "volume": 22958}, "trend_line": 132.026151, "activity_lines": {"activity_5": 135.202665, "activity_10": 134.395085, "activity_20": 132.968818, "activity_30": 132.574083}, "trend_signal": 1, "fair_value": 121.778609, "relative_strength": -5.077681, "rate_of_change": 0.07110311078155844, "market_dynamics": 0.695571, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.740005, "high": 140.300003, "low": 136.720001, "close": 140.100006, "volume": 26973}, "trend_line": 132.122032, "activity_lines": {"activity_5": 137.092, "activity_10": 135.60064, "activity_20": 133.695571, "activity_30": 133.094977}, "trend_signal": 1, "fair_value": 122.005443, "relative_strength": -2.432031, "rate_of_change": 0.07262273365826702, "market_dynamics": 0.840813, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.479996, "high": 140.259995, "low": 139.0, "close": 139.160004, "volume": 10621}, "trend_line": 132.23575, "activity_lines": {"activity_5": 138.248001, "activity_10": 136.436729, "activity_20": 134.303744, "activity_30": 133.549039}, "trend_signal": 1, "fair_value": 122.210768, "relative_strength": -4.494972, "rate_of_change": 0.08607042919231349, "market_dynamics": 1.119548, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.600006, "high": 138.600006, "low": 135.0, "close": 135.380005, "volume": 34007}, "trend_line": 132.590603, "activity_lines": {"activity_5": 137.730669, "activity_10": 136.430184, "activity_20": 134.532955, "activity_30": 133.751895}, "trend_signal": 1, "fair_value": 122.388571, "relative_strength": -8.291544, "rate_of_change": 0.26834876347734365, "market_dynamics": 1.041194, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.380005, "high": 136.339996, "low": 133.600006, "close": 135.360001, "volume": 72294}, "trend_line": 132.997893, "activity_lines": {"activity_5": 136.902669, "activity_10": 136.392729, "activity_20": 134.747125, "activity_30": 133.930565}, "trend_signal": 1, "fair_value": 122.538572, "relative_strength": -7.452915, "rate_of_change": 0.30717863165613446, "market_dynamics": 1.061534, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.339996, "high": 142.520004, "low": 136.320007, "close": 140.699997, "volume": 11093}, "trend_line": 133.454685, "activity_lines": {"activity_5": 137.966668, "activity_10": 137.291637, "activity_20": 135.440902, "activity_30": 134.427475}, "trend_signal": 1, "fair_value": 122.732801, "relative_strength": -5.919785, "rate_of_change": 0.34345807267789363, "market_dynamics": 1.038079, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.860001, "high": 140.860001, "low": 138.539993, "close": 139.360001, "volume": 16085}, "trend_line": 133.793384, "activity_lines": {"activity_5": 138.373334, "activity_10": 137.850546, "activity_20": 135.962035, "activity_30": 134.808463}, "trend_signal": 1, "fair_value": 122.909296, "relative_strength": -3.627621, "rate_of_change": 0.25379326323387685, "market_dynamics": 1.03175, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.940002, "high": 141.399994, "low": 138.919998, "close": 141.479996, "volume": 24912}, "trend_line": 134.054584, "activity_lines": {"activity_5": 139.535999, "activity_10": 138.693818, "activity_20": 136.646614, "activity_30": 135.304374}, "trend_signal": 1, "fair_value": 123.099259, "relative_strength": -3.437715, "rate_of_change": 0.19522639475207706, "market_dynamics": 1.192027, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.199997, "high": 142.440002, "low": 141.020004, "close": 141.960007, "volume": 14331}, "trend_line": 134.384232, "activity_lines": {"activity_5": 140.704001, "activity_10": 139.469456, "activity_20": 137.328917, "activity_30": 135.814401}, "trend_signal": 1, "fair_value": 123.301442, "relative_strength": -3.061035, "rate_of_change": 0.24590580207237953, "market_dynamics": 1.247438, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.899994, "high": 142.600006, "low": 140.820007, "close": 141.899994, "volume": 51753}, "trend_line": 134.630585, "activity_lines": {"activity_5": 141.413332, "activity_10": 140.031636, "activity_20": 137.95785, "activity_30": 136.299289}, "trend_signal": 1, "fair_value": 123.525795, "relative_strength": -3.104093, "rate_of_change": 0.18331987044432355, "market_dynamics": 1.271859, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.839996, "high": 145.199997, "low": 142.839996, "close": 145.419998, "volume": 21179}, "trend_line": 135.006728, "activity_lines": {"activity_5": 142.859999, "activity_10": 141.145454, "activity_20": 138.871094, "activity_30": 136.99538}, "trend_signal": 1, "fair_value": 123.771614, "relative_strength": -3.247512, "rate_of_change": 0.27938896648188316, "market_dynamics": 1.436431, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.960007, "high": 147.0, "low": 144.699997, "close": 146.759995, "volume": 6865}, "trend_line": 135.432127, "activity_lines": {"activity_5": 144.438664, "activity_10": 142.359635, "activity_20": 139.821977, "activity_30": 137.753656}, "trend_signal": 1, "fair_value": 124.028705, "relative_strength": -1.838836, "rate_of_change": 0.3150946669857807, "market_dynamics": 1.517415, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.720001, "high": 147.880005, "low": 146.320007, "close": 147.100006, "volume": 21872}, "trend_line": 135.829523, "activity_lines": {"activity_5": 145.637333, "activity_10": 143.514545, "activity_20": 140.721524, "activity_30": 138.506422}, "trend_signal": 1, "fair_value": 124.261155, "relative_strength": -3.049671, "rate_of_change": 0.2934281612515665, "market_dynamics": 1.618694, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.220001, "high": 148.320007, "low": 145.720001, "close": 148.320007, "volume": 39879}, "trend_line": 136.352814, "activity_lines": {"activity_5": 146.868002, "activity_10": 144.74691, "activity_20": 141.658763, "activity_30": 139.31226}, "trend_signal": 1, "fair_value": 124.500816, "relative_strength": -2.78803, "rate_of_change": 0.3852557149891489, "market_dynamics": 1.763695, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.279999, "high": 149.399994, "low": 147.199997, "close": 148.419998, "volume": 78184}, "trend_line": 136.99089, "activity_lines": {"activity_5": 147.708002, "activity_10": 145.762182, "activity_20": 142.536762, "activity_30": 140.090788}, "trend_signal": 1, "fair_value": 124.738558, "relative_strength": -2.735789, "rate_of_change": 0.46795953914087346, "market_dynamics": 1.84755, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.380005, "high": 147.660004, "low": 145.179993, "close": 146.080002, "volume": 34860}, "trend_line": 137.485406, "activity_lines": {"activity_5": 147.333335, "activity_10": 146.114546, "activity_20": 143.120667, "activity_30": 140.677182}, "trend_signal": 1, "fair_value": 124.962519, "relative_strength": -2.021114, "rate_of_change": 0.3609845880992556, "market_dynamics": 1.705058, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.479996, "high": 148.199997, "low": 145.639999, "close": 148.0, "volume": 17794}, "trend_line": 138.042611, "activity_lines": {"activity_5": 147.554668, "activity_10": 146.718183, "activity_20": 143.836572, "activity_30": 141.355543}, "trend_signal": 1, "fair_value": 125.197325, "relative_strength": -2.015036, "rate_of_change": 0.4052830160024271, "market_dynamics": 1.579322, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.880005, "high": 151.979996, "low": 147.880005, "close": 151.179993, "volume": 14674}, "trend_line": 138.701882, "activity_lines": {"activity_5": 148.753332, "activity_10": 147.742909, "activity_20": 144.787714, "activity_30": 142.203116}, "trend_signal": 1, "fair_value": 125.456416, "relative_strength": -0.484892, "rate_of_change": 0.4775851421703536, "market_dynamics": 1.504217, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.240005, "high": 153.660004, "low": 151.160004, "close": 153.240005, "volume": 79271}, "trend_line": 139.411464, "activity_lines": {"activity_5": 150.366667, "activity_10": 148.965819, "activity_20": 145.848286, "activity_30": 143.141059}, "trend_signal": 1, "fair_value": 125.72152, "relative_strength": 1.991394, "rate_of_change": 0.5115878672792509, "market_dynamics": 1.504217, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.320007, "high": 156.039993, "low": 153.320007, "close": 155.940002, "volume": 15969}, "trend_line": 140.235958, "activity_lines": {"activity_5": 152.552001, "activity_10": 150.474546, "activity_20": 147.059239, "activity_30": 144.207417}, "trend_signal": 1, "fair_value": 126.010515, "relative_strength": 1.599559, "rate_of_change": 0.5914104739621813, "market_dynamics": 1.656285, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.720001, "high": 158.720001, "low": 155.399994, "close": 158.380005, "volume": 10403}, "trend_line": 141.297819, "activity_lines": {"activity_5": 155.049336, "activity_10": 152.171638, "activity_20": 148.412572, "activity_30": 145.378}, "trend_signal": 1, "fair_value": 126.318321, "relative_strength": 1.718094, "rate_of_change": 0.7571959539792164, "market_dynamics": 1.748556, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.119995, "high": 156.5, "low": 150.539993, "close": 150.880005, "volume": 26622}, "trend_line": 142.021173, "activity_lines": {"activity_5": 154.22667, "activity_10": 152.269457, "activity_20": 148.952382, "activity_30": 145.996206}, "trend_signal": 1, "fair_value": 126.591947, "relative_strength": 3.697951, "rate_of_change": 0.5119357150162385, "market_dynamics": 1.522957, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.740005, "high": 150.440002, "low": 145.199997, "close": 146.699997, "volume": 29237}, "trend_line": 142.557334, "activity_lines": {"activity_5": 151.818669, "activity_10": 151.532365, "activity_20": 149.042763, "activity_30": 146.298065}, "trend_signal": 1, "fair_value": 126.846947, "relative_strength": 0.552437, "rate_of_change": 0.37752187837512985, "market_dynamics": 0.935298, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.919998, "high": 147.919998, "low": 139.5, "close": 139.5, "volume": 20111}, "trend_line": 142.744668, "activity_lines": {"activity_5": 147.309334, "activity_10": 149.493456, "activity_20": 148.411525, "activity_30": 146.100818}, "trend_signal": 1, "fair_value": 127.049575, "relative_strength": -0.938423, "rate_of_change": 0.13140958430100325, "market_dynamics": 0.249117, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.380005, "high": 143.5, "low": 136.559998, "close": 141.440002, "volume": 98238}, "trend_line": 143.010667, "activity_lines": {"activity_5": 144.362668, "activity_10": 147.967638, "activity_20": 147.94543, "activity_30": 146.016646}, "trend_signal": 1, "fair_value": 127.238185, "relative_strength": -0.664891, "rate_of_change": 0.186346014689685, "market_dynamics": -0.33522, "expectation": {"probability": 57.9629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.080002, "high": 146.779999, "low": 141.080002, "close": 145.660004, "volume": 16109}, "trend_line": 143.352668, "activity_lines": {"activity_5": 143.789335, "activity_10": 147.336002, "activity_20": 147.852287, "activity_30": 146.187571}, "trend_signal": 1, "fair_value": 127.44263, "relative_strength": -2.504331, "rate_of_change": 0.2391436996793966, "market_dynamics": -0.772069, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.520004, "high": 148.899994, "low": 142.940002, "close": 147.720001, "volume": 14310}, "trend_line": 143.816668, "activity_lines": {"activity_5": 144.750668, "activity_10": 147.086547, "activity_20": 147.931716, "activity_30": 146.469334}, "trend_signal": 1, "fair_value": 127.648699, "relative_strength": -4.957836, "rate_of_change": 0.32367726842725986, "market_dynamics": -0.902984, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.039993, "high": 151.380005, "low": 146.880005, "close": 151.339996, "volume": 19954}, "trend_line": 144.429334, "activity_lines": {"activity_5": 147.129333, "activity_10": 147.500364, "activity_20": 148.316096, "activity_30": 146.95471}, "trend_signal": 1, "fair_value": 127.867122, "relative_strength": -4.896844, "rate_of_change": 0.4260048633584103, "market_dynamics": -0.751434, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.139999, "high": 151.059998, "low": 148.279999, "close": 149.360001, "volume": 27069}, "trend_line": 145.047334, "activity_lines": {"activity_5": 148.538667, "activity_10": 147.551273, "activity_20": 148.464953, "activity_30": 147.272818}, "trend_signal": 1, "fair_value": 128.074072, "relative_strength": -3.566869, "rate_of_change": 0.4278909158440036, "market_dynamics": -0.689633, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.240005, "high": 149.639999, "low": 146.399994, "close": 149.580002, "volume": 20416}, "trend_line": 145.465334, "activity_lines": {"activity_5": 149.364001, "activity_10": 147.712728, "activity_20": 148.599525, "activity_30": 147.565248}, "trend_signal": 1, "fair_value": 128.273899, "relative_strength": -4.387189, "rate_of_change": 0.28818178760873076, "market_dynamics": -0.552507, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.139999, "high": 152.660004, "low": 148.279999, "close": 149.860001, "volume": 21145}, "trend_line": 145.876001, "activity_lines": {"activity_5": 149.740001, "activity_10": 148.040728, "activity_20": 148.724192, "activity_30": 147.848775}, "trend_signal": 1, "fair_value": 128.467475, "relative_strength": -6.062096, "rate_of_change": 0.28231262301985255, "market_dynamics": -0.4578, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.559998, "high": 152.360001, "low": 148.160004, "close": 151.279999, "volume": 15243}, "trend_line": 146.248667, "activity_lines": {"activity_5": 150.309334, "activity_10": 148.781819, "activity_20": 148.962953, "activity_30": 148.19742}, "trend_signal": 1, "fair_value": 128.667593, "relative_strength": -4.706714, "rate_of_change": 0.255467655711243, "market_dynamics": -0.440912, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.460007, "high": 155.199997, "low": 150.380005, "close": 155.020004, "volume": 30494}, "trend_line": 146.777334, "activity_lines": {"activity_5": 151.888002, "activity_10": 150.195637, "activity_20": 149.536382, "activity_30": 148.763313}, "trend_signal": 1, "fair_value": 128.899122, "relative_strength": -2.975768, "rate_of_change": 0.3614850041675829, "market_dynamics": -0.299365, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.740005, "high": 157.880005, "low": 153.600006, "close": 155.259995, "volume": 24578}, "trend_line": 147.44, "activity_lines": {"activity_5": 153.301333, "activity_10": 151.501818, "activity_20": 150.094953, "activity_30": 149.310581}, "trend_signal": 1, "fair_value": 129.134871, "relative_strength": -3.709493, "rate_of_change": 0.4514770652531416, "market_dynamics": -0.161261, "expectation": {"probability": 56.1891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a2a89cf-7681-4801-9337-9fe18670efd6/", "share_image": "https://sharemaestro.com/terminal/2a2a89cf-7681-4801-9337-9fe18670efd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}