{"ticker": {"uuid": "2a2beee5-627b-40c8-9b96-60183b3dce98", "symbol": "EFOR", "name": "Efor Yatirim Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFOR fell 34.01%, moving from 17.17 to 11.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.06 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 29.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "-34.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.06"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 12.48, "low": 10.51, "close": 11.33, "volume": 147012556}, "trend_line": 18.974889, "activity_lines": {"activity_5": 11.409333, "activity_10": 10.775818, "activity_20": 12.63019, "activity_30": 15.497928}, "trend_signal": 0, "fair_value": 14.588446, "relative_strength": -52.060497, "rate_of_change": -2.1156100077379443, "market_dynamics": -0.342874, "expectation": {"probability": 29.4404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 2.447294, "high": 2.655397, "low": 2.43231, "close": 2.475595, "volume": 888344466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.475595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.508892, "high": 3.013334, "low": 2.38403, "close": 2.655397, "volume": 1204053828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.565496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.637084, "high": 2.883477, "low": 2.550513, "close": 2.883477, "volume": 582398622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.67149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.913444, "high": 4.241975, "low": 2.910115, "close": 3.995582, "volume": 1919004684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.002513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.978933, "high": 4.511677, "low": 3.792472, "close": 4.305239, "volume": 1195189992}, "trend_line": null, "activity_lines": {"activity_5": 3.596356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.263058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.088811, "high": 4.631544, "low": 3.91234, "close": 4.375162, "volume": 948383376}, "trend_line": null, "activity_lines": {"activity_5": 3.967058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.448409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.428436, "high": 4.651522, "low": 4.20535, "close": 4.20535, "volume": 840416526}, "trend_line": null, "activity_lines": {"activity_5": 4.154517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.556543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.255295, "high": 4.728105, "low": 4.225328, "close": 4.524996, "volume": 598649892}, "trend_line": null, "activity_lines": {"activity_5": 4.345195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.521666, "high": 5.077718, "low": 4.085482, "close": 4.851302, "volume": 460419252}, "trend_line": null, "activity_lines": {"activity_5": 4.535207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.808011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.857961, "high": 4.947862, "low": 4.621555, "close": 4.728105, "volume": 302489106}, "trend_line": null, "activity_lines": {"activity_5": 4.627106, "activity_10": 4.305027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.900021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.744753, "high": 4.877939, "low": 4.648193, "close": 4.851302, "volume": 198831192}, "trend_line": null, "activity_lines": {"activity_5": 4.731879, "activity_10": 4.477988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.986501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.847972, "high": 5.427332, "low": 4.834654, "close": 5.294146, "volume": 251532414}, "trend_line": null, "activity_lines": {"activity_5": 4.952524, "activity_10": 4.68827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.095471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.310793, "high": 5.477276, "low": 5.0644, "close": 5.25419, "volume": 172189950}, "trend_line": null, "activity_lines": {"activity_5": 5.087263, "activity_10": 4.843311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.184603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25419, "high": 5.304134, "low": 4.401798, "close": 4.761401, "volume": 209206794}, "trend_line": null, "activity_lines": {"activity_5": 5.009127, "activity_10": 4.86565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.225803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.761401, "high": 5.623781, "low": 4.744753, "close": 5.617122, "volume": 196491858}, "trend_line": null, "activity_lines": {"activity_5": 5.222225, "activity_10": 5.02965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.318558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.617122, "high": 5.893483, "low": 5.390705, "close": 5.850197, "volume": 183344292}, "trend_line": null, "activity_lines": {"activity_5": 5.453747, "activity_10": 5.212176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.414285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.833549, "high": 6.279722, "low": 5.697033, "close": 6.256414, "volume": 153746604}, "trend_line": null, "activity_lines": {"activity_5": 5.754081, "activity_10": 5.44174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.256414, "high": 6.642655, "low": 6.223119, "close": 6.589379, "volume": 108166218}, "trend_line": null, "activity_lines": {"activity_5": 6.101252, "activity_10": 5.694551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.637464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.559413, "high": 6.702588, "low": 6.313019, "close": 6.626006, "volume": 108763380}, "trend_line": null, "activity_lines": {"activity_5": 6.37162, "activity_10": 5.916487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.59271, "high": 6.619346, "low": 6.026669, "close": 6.542765, "volume": 108073524}, "trend_line": null, "activity_lines": {"activity_5": 6.489934, "activity_10": 6.091022, "activity_20": 5.467676, "activity_30": null}, "trend_signal": 0, "fair_value": 4.832156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.542765, "high": 6.67928, "low": 6.326337, "close": 6.629335, "volume": 84433704}, "trend_line": null, "activity_lines": {"activity_5": 6.575395, "activity_10": 6.248302, "activity_20": 5.638836, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.629335, "high": 7.105476, "low": 6.522787, "close": 6.922345, "volume": 117356982}, "trend_line": null, "activity_lines": {"activity_5": 6.706583, "activity_10": 6.426529, "activity_20": 5.818122, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.909026, "high": 8.024459, "low": 6.762522, "close": 7.771407, "volume": 171544152}, "trend_line": null, "activity_lines": {"activity_5": 7.076397, "activity_10": 6.729528, "activity_20": 6.057952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.771406, "high": 8.320798, "low": 7.4451, "close": 8.287501, "volume": 104388318}, "trend_line": null, "activity_lines": {"activity_5": 7.53944, "activity_10": 7.080594, "activity_20": 6.323658, "activity_30": null}, "trend_signal": 0, "fair_value": 5.260571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.300822, "high": 8.990059, "low": 8.177623, "close": 8.823576, "volume": 65278902}, "trend_line": null, "activity_lines": {"activity_5": 8.070409, "activity_10": 7.465017, "activity_20": 6.619981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.403092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.806927, "high": 9.15654, "low": 8.357424, "close": 9.023355, "volume": 118906266}, "trend_line": null, "activity_lines": {"activity_5": 8.515916, "activity_10": 7.827465, "activity_20": 6.913815, "activity_30": null}, "trend_signal": 0, "fair_value": 5.542333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.015031, "high": 10.213706, "low": 8.956762, "close": 10.213706, "volume": 50686638}, "trend_line": null, "activity_lines": {"activity_5": 9.198606, "activity_10": 8.348647, "activity_20": 7.298881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.715346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.213706, "high": 10.604939, "low": 9.889064, "close": 10.338568, "volume": 57783174}, "trend_line": null, "activity_lines": {"activity_5": 9.703492, "activity_10": 8.820579, "activity_20": 7.667228, "activity_30": null}, "trend_signal": 0, "fair_value": 5.880461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.338568, "high": 10.688181, "low": 10.180408, "close": 10.288623, "volume": 37410234}, "trend_line": null, "activity_lines": {"activity_5": 10.020586, "activity_10": 9.215264, "activity_20": 8.003134, "activity_30": null}, "trend_signal": 0, "fair_value": 6.032467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.721743, "expectation": {"probability": 81.2925, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.288623, "high": 11.162657, "low": 10.12214, "close": 10.629911, "volume": 46864260}, "trend_line": 6.185715, "activity_lines": {"activity_5": 10.318035, "activity_10": 9.605408, "activity_20": 8.345652, "activity_30": 7.430271}, "trend_signal": 1, "fair_value": 6.185715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.270604, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.571643, "high": 10.871311, "low": 10.371864, "close": 10.488401, "volume": 27514554}, "trend_line": 6.452809, "activity_lines": {"activity_5": 10.447891, "activity_10": 9.895512, "activity_20": 8.646589, "activity_30": 7.707863}, "trend_signal": 1, "fair_value": 6.324511, "relative_strength": null, "rate_of_change": 4.317916360517744, "market_dynamics": 2.15872, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.488402, "high": 11.187629, "low": 10.421809, "close": 11.187629, "volume": 74230164}, "trend_line": 6.737216, "activity_lines": {"activity_5": 10.713153, "activity_10": 10.242583, "activity_20": 8.987276, "activity_30": 8.013336}, "trend_signal": 1, "fair_value": 6.476484, "relative_strength": null, "rate_of_change": 4.4074913731368754, "market_dynamics": 2.124841, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.187629, "high": 11.620483, "low": 10.862988, "close": 11.137684, "volume": 49428216}, "trend_line": 7.012357, "activity_lines": {"activity_5": 10.896839, "activity_10": 10.503022, "activity_20": 9.295142, "activity_30": 8.297237}, "trend_signal": 1, "fair_value": 6.617732, "relative_strength": null, "rate_of_change": 4.083897562435279, "market_dynamics": 2.042815, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.154331, "high": 11.995069, "low": 11.062766, "close": 11.853558, "volume": 45306474}, "trend_line": 7.274289, "activity_lines": {"activity_5": 11.265875, "activity_10": 10.832415, "activity_20": 9.64317, "activity_30": 8.609572}, "trend_signal": 1, "fair_value": 6.771727, "relative_strength": null, "rate_of_change": 3.735291856931982, "market_dynamics": 2.008946, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.853558, "high": 11.895179, "low": 10.579966, "close": 11.096063, "volume": 42831804}, "trend_line": 7.50065, "activity_lines": {"activity_5": 11.278084, "activity_10": 10.959245, "activity_20": 9.885283, "activity_30": 8.856138}, "trend_signal": 1, "fair_value": 6.89528, "relative_strength": null, "rate_of_change": 3.111795530807213, "market_dynamics": 1.706813, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.096063, "high": 11.603834, "low": 11.004498, "close": 11.487297, "volume": 39825306}, "trend_line": 7.737721, "activity_lines": {"activity_5": 11.389627, "activity_10": 11.11589, "activity_20": 10.138566, "activity_30": 9.113342}, "trend_signal": 1, "fair_value": 7.022836, "relative_strength": null, "rate_of_change": 3.160672741695711, "market_dynamics": 1.318086, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.487297, "high": 13.118827, "low": 11.478972, "close": 13.077206, "volume": 50843058}, "trend_line": 8.03345, "activity_lines": {"activity_5": 11.964547, "activity_10": 11.51681, "activity_20": 10.516426, "activity_30": 9.457824}, "trend_signal": 1, "fair_value": 7.186467, "relative_strength": null, "rate_of_change": 3.8219134548790348, "market_dynamics": 1.252616, "expectation": {"probability": 66.9371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.110502, "high": 14.151017, "low": 12.186524, "close": 12.436248, "volume": 77645388}, "trend_line": 8.297158, "activity_lines": {"activity_5": 12.199843, "activity_10": 11.749129, "activity_20": 10.800763, "activity_30": 9.741876}, "trend_signal": 1, "fair_value": 7.324619, "relative_strength": null, "rate_of_change": 3.282624526199819, "market_dynamics": 0.977165, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.394627, "high": 13.285309, "low": 11.945124, "close": 13.08553, "volume": 36983376}, "trend_line": 8.571632, "activity_lines": {"activity_5": 12.564994, "activity_10": 12.061359, "activity_20": 11.119093, "activity_30": 10.050803}, "trend_signal": 1, "fair_value": 7.472335, "relative_strength": null, "rate_of_change": 3.3080483702973917, "market_dynamics": 0.984987, "expectation": {"probability": 65.045, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.152122, "high": 13.684867, "low": 12.94402, "close": 13.293633, "volume": 40508202}, "trend_line": 8.85715, "activity_lines": {"activity_5": 12.917383, "activity_10": 12.360574, "activity_20": 11.426483, "activity_30": 10.355448}, "trend_signal": 1, "fair_value": 7.617868, "relative_strength": null, "rate_of_change": 3.3309642784478095, "market_dynamics": 1.013912, "expectation": {"probability": 66.6093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.152122, "high": 14.317501, "low": 12.919047, "close": 13.926266, "volume": 68651514}, "trend_line": 9.159649, "activity_lines": {"activity_5": 13.334144, "activity_10": 12.726381, "activity_20": 11.761977, "activity_30": 10.682488}, "trend_signal": 1, "fair_value": 7.771731, "relative_strength": null, "rate_of_change": 3.4153085360414934, "market_dynamics": 0.953777, "expectation": {"probability": 68.3007, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.926265, "high": 14.816948, "low": 13.851348, "close": 14.325825, "volume": 56181282}, "trend_line": 9.460705, "activity_lines": {"activity_5": 13.721493, "activity_10": 13.102329, "activity_20": 12.100777, "activity_30": 11.01579}, "trend_signal": 1, "fair_value": 7.927781, "relative_strength": null, "rate_of_change": 3.286763499343707, "market_dynamics": 1.073162, "expectation": {"probability": 69.8289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.325825, "high": 14.359122, "low": 13.584977, "close": 13.984535, "volume": 37361748}, "trend_line": 9.751716, "activity_lines": {"activity_5": 13.911838, "activity_10": 13.359166, "activity_20": 12.371819, "activity_30": 11.30765}, "trend_signal": 1, "fair_value": 8.068636, "relative_strength": null, "rate_of_change": 3.0759969790834742, "market_dynamics": 1.098206, "expectation": {"probability": 71.9715, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.976211, "high": 14.916838, "low": 13.884646, "close": 14.683763, "volume": 26297778}, "trend_line": 10.082462, "activity_lines": {"activity_5": 14.23204, "activity_10": 13.691375, "activity_20": 12.679867, "activity_30": 11.625846}, "trend_signal": 1, "fair_value": 8.218979, "relative_strength": null, "rate_of_change": 3.3916697327936904, "market_dynamics": 1.178554, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.683762, "high": 15.482879, "low": 14.567224, "close": 15.358017, "volume": 24017562}, "trend_line": 10.407158, "activity_lines": {"activity_5": 14.670444, "activity_10": 14.094717, "activity_20": 13.021672, "activity_30": 11.966205}, "trend_signal": 1, "fair_value": 8.377625, "relative_strength": null, "rate_of_change": 3.220403905315995, "market_dynamics": 1.173613, "expectation": {"probability": 69.2202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.358017, "high": 16.073891, "low": 14.966782, "close": 15.90741, "volume": 28037046}, "trend_line": 10.742399, "activity_lines": {"activity_5": 15.154353, "activity_10": 14.520458, "activity_20": 13.384683, "activity_30": 12.32106}, "trend_signal": 1, "fair_value": 8.541316, "relative_strength": null, "rate_of_change": 3.221254063789556, "market_dynamics": 1.209547, "expectation": {"probability": 70.4724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.90741, "high": 17.230945, "low": 15.84914, "close": 16.947924, "volume": 19229334}, "trend_line": 11.098782, "activity_lines": {"activity_5": 15.853025, "activity_10": 15.055018, "activity_20": 13.81401, "activity_30": 12.721416}, "trend_signal": 1, "fair_value": 8.72018, "relative_strength": null, "rate_of_change": 3.317536427384602, "market_dynamics": 1.516747, "expectation": {"probability": 71.6267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.947923, "high": 17.464022, "low": 16.506746, "close": 17.114408, "volume": 38442576}, "trend_line": 11.449617, "activity_lines": {"activity_5": 16.432384, "activity_10": 15.549472, "activity_20": 14.227124, "activity_30": 13.109521}, "trend_signal": 1, "fair_value": 8.895059, "relative_strength": null, "rate_of_change": 3.1610225338239815, "market_dynamics": 1.823186, "expectation": {"probability": 72.6942, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.081112, "high": 18.712642, "low": 16.831388, "close": 18.646048, "volume": 26366124}, "trend_line": 11.850285, "activity_lines": {"activity_5": 17.313632, "activity_10": 16.237347, "activity_20": 14.753844, "activity_30": 13.573807}, "trend_signal": 1, "fair_value": 9.094059, "relative_strength": null, "rate_of_change": 3.4994008969906996, "market_dynamics": 2.096499, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.646046, "high": 19.112199, "low": 17.813634, "close": 18.213194, "volume": 27782166}, "trend_line": 12.239299, "activity_lines": {"activity_5": 17.786443, "activity_10": 16.745422, "activity_20": 15.199541, "activity_30": 13.984317}, "trend_signal": 1, "fair_value": 9.276442, "relative_strength": null, "rate_of_change": 3.282739613435469, "market_dynamics": 2.23025, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.196543, "high": 18.895771, "low": 17.913524, "close": 18.446266, "volume": 36746196}, "trend_line": 12.633197, "activity_lines": {"activity_5": 18.146599, "activity_10": 17.206427, "activity_20": 15.631326, "activity_30": 14.384767}, "trend_signal": 1, "fair_value": 9.456242, "relative_strength": null, "rate_of_change": 3.2183052313698544, "market_dynamics": 2.21962, "expectation": {"probability": 72.0829, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.313082, "high": 19.345274, "low": 18.313082, "close": 19.162142, "volume": 47673840}, "trend_line": 13.04119, "activity_lines": {"activity_5": 18.576124, "activity_10": 17.715409, "activity_20": 16.093394, "activity_30": 14.805989}, "trend_signal": 1, "fair_value": 9.642894, "relative_strength": 102.91577, "rate_of_change": 3.2295308938822154, "market_dynamics": 2.2893, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.162142, "high": 20.660485, "low": 18.779232, "close": 20.310871, "volume": 70159842}, "trend_line": 13.459172, "activity_lines": {"activity_5": 19.240944, "activity_10": 18.345319, "activity_20": 16.626891, "activity_30": 15.275001}, "trend_signal": 1, "fair_value": 9.844177, "relative_strength": 90.47321, "rate_of_change": 3.205090946455042, "market_dynamics": 2.405987, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.277576, "high": 21.792567, "low": 20.161038, "close": 21.343065, "volume": 80105142}, "trend_line": 13.894357, "activity_lines": {"activity_5": 20.036731, "activity_10": 19.047875, "activity_20": 17.21501, "activity_30": 15.783639}, "trend_signal": 1, "fair_value": 10.057119, "relative_strength": 92.075117, "rate_of_change": 3.233371265334887, "market_dynamics": 2.606541, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.359713, "high": 22.35861, "low": 20.943506, "close": 21.659382, "volume": 78854676}, "trend_line": 14.322218, "activity_lines": {"activity_5": 20.758156, "activity_10": 19.686866, "activity_20": 17.788067, "activity_30": 16.284608}, "trend_signal": 1, "fair_value": 10.268069, "relative_strength": 88.586888, "rate_of_change": 3.079386833086267, "market_dynamics": 2.804499, "expectation": {"probability": 74.1722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.709328, "high": 22.72487, "low": 21.442954, "close": 21.925755, "volume": 101372106}, "trend_line": 14.752298, "activity_lines": {"activity_5": 21.338625, "activity_10": 20.259717, "activity_20": 18.336191, "activity_30": 16.775159}, "trend_signal": 1, "fair_value": 10.476242, "relative_strength": 80.638886, "rate_of_change": 3.002886843364626, "market_dynamics": 2.85611, "expectation": {"probability": 75.4331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.9757, "high": 24.056729, "low": 21.626086, "close": 23.840303, "volume": 91988034}, "trend_line": 15.206518, "activity_lines": {"activity_5": 22.325312, "activity_10": 21.071244, "activity_20": 19.016947, "activity_30": 17.361482}, "trend_signal": 1, "fair_value": 10.7107, "relative_strength": 88.752231, "rate_of_change": 3.0789779327939364, "market_dynamics": 2.861364, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.906897, "high": 26.504025, "low": 23.007891, "close": 25.871391, "volume": 129744030}, "trend_line": 15.724278, "activity_lines": {"activity_5": 23.677151, "activity_10": 22.126744, "activity_20": 19.839886, "activity_30": 18.049538}, "trend_signal": 1, "fair_value": 10.972091, "relative_strength": 94.522409, "rate_of_change": 3.4048557335742413, "market_dynamics": 2.876408, "expectation": {"probability": 77.6184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.971281, "high": 26.703805, "low": 16.99787, "close": 20.083332, "volume": 109668294}, "trend_line": 16.050769, "activity_lines": {"activity_5": 22.728935, "activity_10": 21.970651, "activity_20": 20.047604, "activity_30": 18.330768}, "trend_signal": 1, "fair_value": 11.126519, "relative_strength": 49.063199, "rate_of_change": 2.076349705849763, "market_dynamics": 2.331509, "expectation": {"probability": 80.9668, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.483334, "high": 19.65, "low": 17.200001, "close": 17.700001, "volume": 80851482}, "trend_line": 16.286438, "activity_lines": {"activity_5": 21.070258, "activity_10": 21.355093, "activity_20": 19.995016, "activity_30": 18.43717}, "trend_signal": 1, "fair_value": 11.236077, "relative_strength": 23.491767, "rate_of_change": 1.4682723301294878, "market_dynamics": 1.477986, "expectation": {"probability": 77.907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.700001, "high": 21.5, "low": 17.566666, "close": 21.5, "volume": 70263822}, "trend_line": 16.653492, "activity_lines": {"activity_5": 20.942206, "activity_10": 21.439775, "activity_20": 20.28335, "activity_30": 18.773529}, "trend_signal": 1, "fair_value": 11.404338, "relative_strength": 47.937315, "rate_of_change": 2.253740197825943, "market_dynamics": 0.643007, "expectation": {"probability": 72.8662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5, "high": 22.5, "low": 20.583332, "close": 21.316666, "volume": 44743608}, "trend_line": 16.991126, "activity_lines": {"activity_5": 20.781426, "activity_10": 21.4356, "activity_20": 20.518158, "activity_30": 19.074379}, "trend_signal": 1, "fair_value": 11.564214, "relative_strength": 50.924167, "rate_of_change": 2.0274066243884543, "market_dynamics": -0.289106, "expectation": {"probability": 75.3873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 19.5, "close": 19.666666, "volume": 16501404}, "trend_line": 17.275426, "activity_lines": {"activity_5": 20.238889, "activity_10": 21.092253, "activity_20": 20.562534, "activity_30": 19.246994}, "trend_signal": 1, "fair_value": 11.692824, "relative_strength": 41.164031, "rate_of_change": 1.673226365339167, "market_dynamics": -0.716793, "expectation": {"probability": 72.7575, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.666666, "high": 20.616667, "low": 19.333332, "close": 20.383333, "volume": 51417894}, "trend_line": 17.559751, "activity_lines": {"activity_5": 20.348889, "activity_10": 20.890922, "activity_20": 20.648105, "activity_30": 19.447504}, "trend_signal": 1, "fair_value": 11.828614, "relative_strength": 31.958859, "rate_of_change": 1.6458349565446264, "market_dynamics": -0.779621, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.383333, "high": 21.950001, "low": 20.083332, "close": 21.75, "volume": 33001686}, "trend_line": 17.914883, "activity_lines": {"activity_5": 20.894444, "activity_10": 20.955525, "activity_20": 20.836695, "activity_30": 19.717843}, "trend_signal": 1, "fair_value": 11.98125, "relative_strength": 39.83737, "rate_of_change": 2.0224204773746575, "market_dynamics": -0.866086, "expectation": {"probability": 69.346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.75, "high": 22.450001, "low": 18.566666, "close": 20.583332, "volume": 40955496}, "trend_line": 18.218084, "activity_lines": {"activity_5": 20.78111, "activity_10": 20.806359, "activity_20": 20.883735, "activity_30": 19.890001}, "trend_signal": 1, "fair_value": 12.111585, "relative_strength": 33.379062, "rate_of_change": 1.692453140776869, "market_dynamics": -0.899187, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.450001, "high": 21.766666, "low": 20.283333, "close": 21.433332, "volume": 37338756}, "trend_line": 18.496621, "activity_lines": {"activity_5": 21.012221, "activity_10": 20.836146, "activity_20": 20.989462, "activity_30": 20.097436}, "trend_signal": 1, "fair_value": 12.250715, "relative_strength": 38.122267, "rate_of_change": 1.5289039176677417, "market_dynamics": -0.831969, "expectation": {"probability": 67.8392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.316666, "high": 22.25, "low": 20.933332, "close": 21.916666, "volume": 34284732}, "trend_line": 18.812635, "activity_lines": {"activity_5": 21.396666, "activity_10": 20.997575, "activity_20": 21.119861, "activity_30": 20.318084}, "trend_signal": 1, "fair_value": 12.392862, "relative_strength": 45.451921, "rate_of_change": 1.7084958382398554, "market_dynamics": -0.790157, "expectation": {"probability": 68.8564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.916666, "high": 23.6, "low": 21.799999, "close": 23.25, "volume": 37716984}, "trend_line": 19.151451, "activity_lines": {"activity_5": 22.075555, "activity_10": 21.473333, "activity_20": 21.354376, "activity_30": 20.604366}, "trend_signal": 1, "fair_value": 12.550212, "relative_strength": 41.344169, "rate_of_change": 1.8010023582555095, "market_dynamics": -0.70244, "expectation": {"probability": 69.9883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.266666, "high": 24.333332, "low": 22.683332, "close": 23.633333, "volume": 20734656}, "trend_line": 19.496108, "activity_lines": {"activity_5": 22.691111, "activity_10": 21.961212, "activity_20": 21.603476, "activity_30": 20.89352}, "trend_signal": 1, "fair_value": 12.708542, "relative_strength": 40.742714, "rate_of_change": 1.7996390978417143, "market_dynamics": -0.580969, "expectation": {"probability": 71.0407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.633333, "high": 25.5, "low": 22.866667, "close": 25.0, "volume": 41777160}, "trend_line": 19.865232, "activity_lines": {"activity_5": 23.636666, "activity_10": 22.589697, "activity_20": 21.956925, "activity_30": 21.248609}, "trend_signal": 1, "fair_value": 12.881661, "relative_strength": 46.63491, "rate_of_change": 1.893321477291772, "market_dynamics": -0.377472, "expectation": {"probability": 72.0219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.133333, "low": 20.85, "close": 22.833332, "volume": 38971914}, "trend_line": 20.148816, "activity_lines": {"activity_5": 23.565555, "activity_10": 22.760605, "activity_20": 22.072816, "activity_30": 21.4401}, "trend_signal": 1, "fair_value": 13.019879, "relative_strength": 36.02029, "rate_of_change": 1.4275393310282065, "market_dynamics": -0.299606, "expectation": {"probability": 74.0306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.833332, "high": 23.233334, "low": 20.549999, "close": 22.183332, "volume": 57567540}, "trend_line": 20.422109, "activity_lines": {"activity_5": 23.184444, "activity_10": 22.785757, "activity_20": 22.10932, "activity_30": 21.571359}, "trend_signal": 1, "fair_value": 13.145405, "relative_strength": 25.791413, "rate_of_change": 1.3563725034761294, "market_dynamics": -0.183864, "expectation": {"probability": 71.8358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.066666, "high": 24.459999, "low": 21.950001, "close": 22.4, "volume": 36721610}, "trend_line": 20.679317, "activity_lines": {"activity_5": 22.857777, "activity_10": 22.804545, "activity_20": 22.157542, "activity_30": 21.698965}, "trend_signal": 1, "fair_value": 13.270467, "relative_strength": 25.304916, "rate_of_change": 1.2594585603279373, "market_dynamics": -0.109043, "expectation": {"probability": 68.7936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.440001, "high": 32.0, "low": 22.18, "close": 31.9, "volume": 107215915}, "trend_line": 21.230716, "activity_lines": {"activity_5": 25.754444, "activity_10": 24.513939, "activity_20": 23.105494, "activity_30": 22.42288}, "trend_signal": 1, "fair_value": 13.518861, "relative_strength": 72.386179, "rate_of_change": 2.6664275227271768, "market_dynamics": 0.381315, "expectation": {"probability": 70.062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.9, "high": 33.540001, "low": 28.280001, "close": 28.32, "volume": 62847702}, "trend_line": 21.644469, "activity_lines": {"activity_5": 26.906666, "activity_10": 25.387878, "activity_20": 23.663729, "activity_30": 22.880253}, "trend_signal": 1, "fair_value": 13.713613, "relative_strength": 46.111667, "rate_of_change": 1.9488414804286383, "market_dynamics": 0.756612, "expectation": {"probability": 71.7877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.32, "high": 31.879999, "low": 27.08, "close": 31.48, "volume": 67636606}, "trend_line": 22.128872, "activity_lines": {"activity_5": 28.890889, "activity_10": 26.695697, "activity_20": 24.492467, "activity_30": 23.514803}, "trend_signal": 1, "fair_value": 13.944345, "relative_strength": 58.650576, "rate_of_change": 2.2379990010380957, "market_dynamics": 1.11752, "expectation": {"probability": 68.887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.4, "high": 32.060001, "low": 24.780001, "close": 25.1, "volume": 106119277}, "trend_line": 22.395058, "activity_lines": {"activity_5": 28.172, "activity_10": 26.660848, "activity_20": 24.677206, "activity_30": 23.706489}, "trend_signal": 1, "fair_value": 14.087367, "relative_strength": 25.209196, "rate_of_change": 1.2028900524165786, "market_dynamics": 1.322928, "expectation": {"probability": 70.9107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.139999, "high": 27.540001, "low": 22.459999, "close": 23.5, "volume": 61678120}, "trend_line": 22.556856, "activity_lines": {"activity_5": 26.725333, "activity_10": 26.277212, "activity_20": 24.713238, "activity_30": 23.777776}, "trend_signal": 1, "fair_value": 14.206514, "relative_strength": 13.877059, "rate_of_change": 0.7224718953619187, "market_dynamics": 0.819681, "expectation": {"probability": 69.3172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.52, "high": 25.559999, "low": 20.16, "close": 25.559999, "volume": 100326696}, "trend_line": 22.80175, "activity_lines": {"activity_5": 25.892, "activity_10": 26.263575, "activity_20": 24.92919, "activity_30": 23.971527}, "trend_signal": 1, "fair_value": 14.348432, "relative_strength": 15.426179, "rate_of_change": 1.0856743510709055, "market_dynamics": 0.645583, "expectation": {"probability": 66.4303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.780001, "high": 28.68, "low": 24.860001, "close": 26.299999, "volume": 82625206}, "trend_line": 23.063541, "activity_lines": {"activity_5": 25.727999, "activity_10": 26.349454, "activity_20": 25.17819, "activity_30": 24.19722}, "trend_signal": 1, "fair_value": 14.495983, "relative_strength": 13.132577, "rate_of_change": 1.1481180172574577, "market_dynamics": 0.334605, "expectation": {"probability": 67.1042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.1, "high": 26.26, "low": 23.040001, "close": 23.040001, "volume": 44845463}, "trend_line": 23.192803, "activity_lines": {"activity_5": 24.612, "activity_10": 25.81897, "activity_20": 25.093857, "activity_30": 24.195702}, "trend_signal": 1, "fair_value": 14.600178, "relative_strength": -4.08876, "rate_of_change": 0.5604603386791328, "market_dynamics": -0.023555, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.959999, "high": 23.959999, "low": 20.9, "close": 22.780001, "volume": 46745355}, "trend_line": 23.275107, "activity_lines": {"activity_5": 23.972, "activity_10": 25.237455, "activity_20": 24.976555, "activity_30": 24.169069}, "trend_signal": 1, "fair_value": 14.69873, "relative_strength": -11.515836, "rate_of_change": 0.35486870646897245, "market_dynamics": -0.247644, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 24.040001, "low": 20.16, "close": 23.18, "volume": 100945149}, "trend_line": 23.336339, "activity_lines": {"activity_5": 23.62, "activity_10": 24.717818, "activity_20": 24.882524, "activity_30": 24.162933}, "trend_signal": 1, "fair_value": 14.799698, "relative_strength": -8.414605, "rate_of_change": 0.26307934910890163, "market_dynamics": -0.468913, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.24, "high": 24.059999, "low": 21.42, "close": 23.059999, "volume": 71052670}, "trend_line": 23.383026, "activity_lines": {"activity_5": 23.249333, "activity_10": 24.162182, "activity_20": 24.763746, "activity_30": 24.145105}, "trend_signal": 0, "fair_value": 14.896878, "relative_strength": -13.563668, "rate_of_change": 0.20006137209440672, "market_dynamics": -0.735797, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.059999, "high": 23.959999, "low": 22.280001, "close": 23.959999, "volume": 38082570}, "trend_line": 23.450834, "activity_lines": {"activity_5": 23.345333, "activity_10": 23.930909, "activity_20": 24.724444, "activity_30": 24.182329}, "trend_signal": 0, "fair_value": 15.002263, "relative_strength": -9.051692, "rate_of_change": 0.28998813070643387, "market_dynamics": -0.786955, "expectation": {"probability": 66.7636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.959999, "high": 24.540001, "low": 21.02, "close": 21.459999, "volume": 66389680}, "trend_line": 23.37149, "activity_lines": {"activity_5": 22.763999, "activity_10": 23.324363, "activity_20": 24.430968, "activity_30": 24.053888}, "trend_signal": 0, "fair_value": 15.07649, "relative_strength": -17.605143, "rate_of_change": -0.3383419114219945, "market_dynamics": -0.790183, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 20.68, "low": 18.0, "close": 18.889999, "volume": 39587949}, "trend_line": 23.138777, "activity_lines": {"activity_5": 21.431332, "activity_10": 22.432727, "activity_20": 23.892603, "activity_30": 23.764759}, "trend_signal": 0, "fair_value": 15.119825, "relative_strength": -22.52915, "rate_of_change": -0.9957131530766775, "market_dynamics": -0.95987, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.99, "high": 19.110001, "low": 16.67, "close": 17.17, "volume": 161344808}, "trend_line": 23.041666, "activity_lines": {"activity_5": 19.784666, "activity_10": 21.341272, "activity_20": 23.204841, "activity_30": 23.379677}, "trend_signal": 0, "fair_value": 15.142861, "relative_strength": -31.270014, "rate_of_change": -0.41968942438056134, "market_dynamics": -0.914369, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.26, "high": 17.76, "low": 11.28, "close": 11.28, "volume": 14151164}, "trend_line": 22.827666, "activity_lines": {"activity_5": 16.575333, "activity_10": 19.294, "activity_20": 21.985079, "activity_30": 22.62086}, "trend_signal": 0, "fair_value": 15.09994, "relative_strength": -54.45642, "rate_of_change": -0.9287522872694998, "market_dynamics": -0.994558, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.16, "high": 10.16, "low": 8.4, "close": 9.22, "volume": 524173286}, "trend_line": 22.418333, "activity_lines": {"activity_5": 13.464666, "activity_10": 17.131818, "activity_20": 20.627952, "activity_30": 21.742946}, "trend_signal": 0, "fair_value": 15.035325, "relative_strength": -61.504023, "rate_of_change": -1.7931443363504624, "market_dynamics": -0.926047, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.26, "high": 10.16, "low": 7.34, "close": 7.34, "volume": 491905277}, "trend_line": 21.952444, "activity_lines": {"activity_5": 10.71, "activity_10": 14.938363, "activity_20": 19.16692, "activity_30": 20.77015}, "trend_signal": 0, "fair_value": 14.95168, "relative_strength": -69.654879, "rate_of_change": -2.078160762443847, "market_dynamics": -0.8006, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 7.59, "low": 5.34, "close": 5.34, "volume": 1251396887}, "trend_line": 21.474889, "activity_lines": {"activity_5": 8.23, "activity_10": 12.666727, "activity_20": 17.58919, "activity_30": 19.69838}, "trend_signal": 0, "fair_value": 14.848329, "relative_strength": -79.474178, "rate_of_change": -2.1754069842975063, "market_dynamics": -0.8006, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.17, "high": 8.14, "low": 5.17, "close": 8.14, "volume": 1041332376}, "trend_line": 21.066777, "activity_lines": {"activity_5": 7.586667, "activity_10": 11.221273, "activity_20": 16.358333, "activity_30": 18.838064}, "trend_signal": 0, "fair_value": 14.776964, "relative_strength": -69.503445, "rate_of_change": -1.9004149451017076, "market_dynamics": -0.655715, "expectation": {"probability": 15.8333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.49, "high": 11.61, "low": 8.47, "close": 11.61, "volume": 1020947934}, "trend_line": 20.728777, "activity_lines": {"activity_5": 8.702, "activity_10": 10.680182, "activity_20": 15.525857, "activity_30": 18.22795}, "trend_signal": 0, "fair_value": 14.743627, "relative_strength": -55.647809, "rate_of_change": -1.6044219768405839, "market_dynamics": -0.615064, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.65, "high": 12.73, "low": 10.48, "close": 11.55, "volume": 1111462406}, "trend_line": 20.427666, "activity_lines": {"activity_5": 9.775333, "activity_10": 10.336364, "activity_20": 14.784286, "activity_30": 17.63577}, "trend_signal": 0, "fair_value": 14.71036, "relative_strength": -55.602447, "rate_of_change": -1.4526230852886417, "market_dynamics": -0.538734, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7, "high": 13.64, "low": 11.62, "close": 13.57, "volume": 1330203859}, "trend_line": 20.165555, "activity_lines": {"activity_5": 11.366667, "activity_10": 10.585455, "activity_20": 14.314952, "activity_30": 17.19334}, "trend_signal": 0, "fair_value": 14.698604, "relative_strength": -49.589743, "rate_of_change": -1.2831177090911774, "market_dynamics": -0.371932, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.58, "high": 13.96, "low": 11.2, "close": 11.2, "volume": 677477120}, "trend_line": 19.808333, "activity_lines": {"activity_5": 11.752667, "activity_10": 10.547091, "activity_20": 13.70519, "activity_30": 16.614917}, "trend_signal": 0, "fair_value": 14.662904, "relative_strength": -55.970811, "rate_of_change": -1.771446409483895, "market_dynamics": -0.326712, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 11.95, "low": 9.98, "close": 10.55, "volume": 567328516}, "trend_line": 19.385, "activity_lines": {"activity_5": 11.531333, "activity_10": 10.530364, "activity_20": 13.099714, "activity_30": 16.017606}, "trend_signal": 0, "fair_value": 14.621359, "relative_strength": -56.349269, "rate_of_change": -2.1371460182944193, "market_dynamics": -0.317498, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 12.48, "low": 10.51, "close": 11.33, "volume": 147012556}, "trend_line": 18.974889, "activity_lines": {"activity_5": 11.409333, "activity_10": 10.775818, "activity_20": 12.63019, "activity_30": 15.497928}, "trend_signal": 0, "fair_value": 14.588446, "relative_strength": -52.060497, "rate_of_change": -2.1156100077379443, "market_dynamics": -0.342874, "expectation": {"probability": 29.4404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a2beee5-627b-40c8-9b96-60183b3dce98/", "share_image": "https://sharemaestro.com/terminal/2a2beee5-627b-40c8-9b96-60183b3dce98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}