{"ticker": {"uuid": "2a2d03ce-1c79-40fd-8a42-c0ea65444894", "symbol": "301458", "name": "Juneway Electronic Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301458 rose 25.39%, moving from 36.11 to 45.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.85 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.28"}, {"label": "12-Week Change", "value": "25.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.85"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.530222, "high": 50.0, "low": 44.875111, "close": 45.279999, "volume": 61846747}, "trend_line": 36.1303, "activity_lines": {"activity_5": 43.675367, "activity_10": 41.233724, "activity_20": 38.886885, "activity_30": 37.567232}, "trend_signal": 1, "fair_value": 35.109164, "relative_strength": 5.852649, "rate_of_change": 0.802909572449941, "market_dynamics": 1.391643, "expectation": {"probability": 54.827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 40.44403, "high": 42.288225, "low": 34.635317, "close": 35.601791, "volume": 46378010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.601791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.516971, "high": 50.335603, "low": 32.771398, "close": 32.998222, "volume": 167318650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.300007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.544572, "high": 44.250754, "low": 32.317747, "close": 37.209293, "volume": 150722403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.269769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.799029, "high": 37.14026, "low": 34.388763, "close": 34.388763, "volume": 15806041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.049517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.708285, "high": 36.390749, "low": 33.43215, "close": 35.591927, "volume": 45410354}, "trend_line": null, "activity_lines": {"activity_5": 35.249387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.157999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.158002, "high": 35.996272, "low": 33.86608, "close": 35.069244, "volume": 56770861}, "trend_line": null, "activity_lines": {"activity_5": 35.219802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.143207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.61559, "high": 37.988392, "low": 34.418353, "close": 36.933159, "volume": 67173340}, "trend_line": null, "activity_lines": {"activity_5": 35.847025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.398914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.292131, "high": 37.919355, "low": 34.457799, "close": 34.586006, "volume": 53951071}, "trend_line": null, "activity_lines": {"activity_5": 35.429534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.297301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.842418, "high": 37.199434, "low": 34.27042, "close": 36.509094, "volume": 38114842}, "trend_line": null, "activity_lines": {"activity_5": 35.827959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.431944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.982469, "high": 40.10872, "low": 36.499231, "close": 38.077152, "volume": 71584794}, "trend_line": null, "activity_lines": {"activity_5": 36.607714, "activity_10": 36.067814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.696465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.096872, "high": 40.138308, "low": 36.163919, "close": 36.242817, "volume": 61795317}, "trend_line": null, "activity_lines": {"activity_5": 36.610343, "activity_10": 36.167151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.746133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.124478, "high": 36.686611, "low": 34.832556, "close": 34.862141, "volume": 26228508}, "trend_line": null, "activity_lines": {"activity_5": 36.074508, "activity_10": 36.003801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.672467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.418354, "high": 36.223096, "low": 34.280283, "close": 35.404552, "volume": 16237633}, "trend_line": null, "activity_lines": {"activity_5": 35.857545, "activity_10": 35.905181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.651859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.544572, "high": 33.303946, "low": 24.102708, "close": 29.56625, "volume": 38142012}, "trend_line": null, "activity_lines": {"activity_5": 33.639911, "activity_10": 34.777866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.217172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.887757, "high": 31.055411, "low": 29.023842, "close": 29.585974, "volume": 17248612}, "trend_line": null, "activity_lines": {"activity_5": 31.891708, "activity_10": 33.741818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.841759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.605699, "high": 31.193479, "low": 29.487355, "close": 30.365072, "volume": 17408150}, "trend_line": null, "activity_lines": {"activity_5": 30.969283, "activity_10": 32.956624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.561966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.157972, "high": 30.404522, "low": 28.944945, "close": 29.950869, "volume": 9322814}, "trend_line": null, "activity_lines": {"activity_5": 30.30064, "activity_10": 32.181651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.290725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.532725, "high": 31.824649, "low": 30.177695, "close": 30.818724, "volume": 15092972}, "trend_line": null, "activity_lines": {"activity_5": 30.248701, "activity_10": 31.691421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.097836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.469615, "high": 32.820706, "low": 30.877896, "close": 32.002163, "volume": 19288455}, "trend_line": null, "activity_lines": {"activity_5": 30.896962, "activity_10": 31.484857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.987538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.854233, "high": 32.002164, "low": 29.970592, "close": 29.970592, "volume": 14438190}, "trend_line": null, "activity_lines": {"activity_5": 30.70564, "activity_10": 30.99086, "activity_20": 32.74247, "activity_30": null}, "trend_signal": 0, "fair_value": 33.78669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.960728, "high": 30.522864, "low": 29.398597, "close": 29.638815, "volume": 11069784}, "trend_line": null, "activity_lines": {"activity_5": 30.378083, "activity_10": 30.583933, "activity_20": 32.347434, "activity_30": null}, "trend_signal": 0, "fair_value": 33.589172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.638816, "high": 30.949037, "low": 29.589185, "close": 30.373333, "volume": 8954913}, "trend_line": null, "activity_lines": {"activity_5": 30.343783, "activity_10": 30.430627, "activity_20": 32.050748, "activity_30": null}, "trend_signal": 0, "fair_value": 33.442998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.432887, "high": 31.693482, "low": 29.718222, "close": 30.67111, "volume": 17107015}, "trend_line": null, "activity_lines": {"activity_5": 30.380578, "activity_10": 30.413077, "activity_20": 31.79492, "activity_30": null}, "trend_signal": 0, "fair_value": 33.322481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.45274, "high": 31.594222, "low": 30.035851, "close": 30.819998, "volume": 18272310}, "trend_line": null, "activity_lines": {"activity_5": 30.476843, "activity_10": 30.50866, "activity_20": 31.584407, "activity_30": null}, "trend_signal": 0, "fair_value": 33.218211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.373333, "high": 34.710962, "low": 30.293925, "close": 34.055851, "volume": 38027982}, "trend_line": null, "activity_lines": {"activity_5": 31.730537, "activity_10": 31.169785, "activity_20": 31.699064, "activity_30": null}, "trend_signal": 0, "fair_value": 33.251716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.939258, "high": 35.564592, "low": 32.467704, "close": 33.38089, "volume": 42215853}, "trend_line": null, "activity_lines": {"activity_5": 32.486893, "activity_10": 31.626919, "activity_20": 31.756754, "activity_30": null}, "trend_signal": 0, "fair_value": 33.256685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.894518, "high": 37.381036, "low": 32.140148, "close": 33.490074, "volume": 45700030}, "trend_line": null, "activity_lines": {"activity_5": 33.030173, "activity_10": 32.049072, "activity_20": 31.832882, "activity_30": null}, "trend_signal": 0, "fair_value": 33.265329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.728296, "high": 37.013777, "low": 33.658814, "close": 35.237038, "volume": 60037437}, "trend_line": null, "activity_lines": {"activity_5": 33.94799, "activity_10": 32.724505, "activity_20": 32.091784, "activity_30": null}, "trend_signal": 0, "fair_value": 33.335747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.88963, "high": 35.495108, "low": 34.204739, "close": 34.949184, "volume": 23740972}, "trend_line": null, "activity_lines": {"activity_5": 34.465462, "activity_10": 33.267268, "activity_20": 32.32017, "activity_30": null}, "trend_signal": 0, "fair_value": 33.391383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.80652, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.018666, "high": 35.703557, "low": 33.261777, "close": 33.460297, "volume": 27570227}, "trend_line": 33.39368, "activity_lines": {"activity_5": 34.211358, "activity_10": 33.485743, "activity_20": 32.414186, "activity_30": 32.772401}, "trend_signal": 0, "fair_value": 33.39368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.992548, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.281628, "high": 39.088295, "low": 33.202222, "close": 37.182518, "volume": 69099761}, "trend_line": 33.446371, "activity_lines": {"activity_5": 35.237699, "activity_10": 34.317535, "activity_20": 32.884684, "activity_30": 33.016842}, "trend_signal": 0, "fair_value": 33.5159, "relative_strength": null, "rate_of_change": 0.15778734179639928, "market_dynamics": 1.116458, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.28178, "high": 39.068443, "low": 37.122965, "close": 38.165184, "volume": 50168847}, "trend_line": 33.618603, "activity_lines": {"activity_5": 36.338153, "activity_10": 35.190836, "activity_20": 33.444295, "activity_30": 33.321281}, "trend_signal": 0, "fair_value": 33.661191, "relative_strength": null, "rate_of_change": 0.5149497384933064, "market_dynamics": 1.137161, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.224737, "high": 39.892295, "low": 37.728442, "close": 38.532444, "volume": 41239393}, "trend_line": 33.662708, "activity_lines": {"activity_5": 37.249353, "activity_10": 35.989241, "activity_20": 34.023154, "activity_30": 33.638303}, "trend_signal": 0, "fair_value": 33.808804, "relative_strength": null, "rate_of_change": 0.13119224496033294, "market_dynamics": 1.20521, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.800444, "high": 41.083406, "low": 37.718516, "close": 39.10815, "volume": 48226265}, "trend_line": 33.820021, "activity_lines": {"activity_5": 38.132761, "activity_10": 36.749387, "activity_20": 34.641947, "activity_30": 33.989622}, "trend_signal": 1, "fair_value": 33.964667, "relative_strength": null, "rate_of_change": 0.46732128621379754, "market_dynamics": 1.368928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.237183, "high": 39.971703, "low": 34.701035, "close": 37.271851, "volume": 28929825}, "trend_line": 33.876018, "activity_lines": {"activity_5": 38.126805, "activity_10": 37.024967, "activity_20": 35.040417, "activity_30": 34.212321}, "trend_signal": 1, "fair_value": 34.059158, "relative_strength": null, "rate_of_change": 0.16557352226364663, "market_dynamics": 1.227293, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.013779, "high": 37.470369, "low": 35.356147, "close": 36.626667, "volume": 19141630}, "trend_line": 33.927932, "activity_lines": {"activity_5": 37.651684, "activity_10": 37.124768, "activity_20": 35.340842, "activity_30": 34.389782}, "trend_signal": 1, "fair_value": 34.130478, "relative_strength": null, "rate_of_change": 0.15324705518811704, "market_dynamics": 1.011259, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.527405, "high": 38.681335, "low": 35.634075, "close": 37.847557, "volume": 24900342}, "trend_line": 33.958412, "activity_lines": {"activity_5": 37.620583, "activity_10": 37.387534, "activity_20": 35.727725, "activity_30": 34.642661}, "trend_signal": 1, "fair_value": 34.23094, "relative_strength": null, "rate_of_change": 0.08983748257926326, "market_dynamics": 0.884567, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.529925, "high": 38.155256, "low": 35.733331, "close": 35.743256, "volume": 28069556}, "trend_line": 33.996987, "activity_lines": {"activity_5": 36.909224, "activity_10": 37.188474, "activity_20": 35.876595, "activity_30": 34.757812}, "trend_signal": 1, "fair_value": 34.270737, "relative_strength": null, "rate_of_change": 0.11359482887478504, "market_dynamics": 0.572955, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.852443, "high": 36.924443, "low": 35.316446, "close": 36.050961, "volume": 7252425}, "trend_line": 33.981716, "activity_lines": {"activity_5": 36.486379, "activity_10": 37.036156, "activity_20": 36.03132, "activity_30": 34.890327}, "trend_signal": 1, "fair_value": 34.316384, "relative_strength": null, "rate_of_change": -0.044918686470652475, "market_dynamics": 0.322756, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.150221, "high": 37.936891, "low": 36.110519, "close": 36.18, "volume": 11864513}, "trend_line": 33.918478, "activity_lines": {"activity_5": 36.31036, "activity_10": 36.887267, "activity_20": 36.179054, "activity_30": 35.032152}, "trend_signal": 1, "fair_value": 34.362975, "relative_strength": null, "rate_of_change": -0.1860941925357694, "market_dynamics": 0.138579, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.74074, "high": 36.070813, "low": 32.755555, "close": 32.785332, "volume": 16430917}, "trend_line": 33.803228, "activity_lines": {"activity_5": 35.075574, "activity_10": 36.071716, "activity_20": 35.973918, "activity_30": 34.959045}, "trend_signal": 1, "fair_value": 34.324495, "relative_strength": null, "rate_of_change": -0.3397852934321027, "market_dynamics": -0.249326, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.410666, "high": 36.825182, "low": 33.112889, "close": 36.646515, "volume": 16623010}, "trend_line": 33.862707, "activity_lines": {"activity_5": 35.383939, "activity_10": 36.038148, "activity_20": 36.121531, "activity_30": 35.142483}, "trend_signal": 1, "fair_value": 34.379782, "relative_strength": null, "rate_of_change": 0.17595656840820995, "market_dynamics": -0.389874, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.103111, "high": 39.822815, "low": 36.309036, "close": 36.428146, "volume": 27322494}, "trend_line": 33.896827, "activity_lines": {"activity_5": 35.699583, "activity_10": 35.992489, "activity_20": 36.218474, "activity_30": 35.307995}, "trend_signal": 1, "fair_value": 34.427418, "relative_strength": null, "rate_of_change": 0.10075981226191244, "market_dynamics": -0.427195, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.428149, "high": 37.103112, "low": 35.842519, "close": 36.011257, "volume": 12800923}, "trend_line": 34.111661, "activity_lines": {"activity_5": 35.830605, "activity_10": 35.909291, "activity_20": 36.248299, "activity_30": 35.44441}, "trend_signal": 1, "fair_value": 34.463414, "relative_strength": null, "rate_of_change": 0.6337879353722288, "market_dynamics": -0.50381, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.011259, "high": 36.08074, "low": 34.174962, "close": 34.204739, "volume": 10869829}, "trend_line": 34.26562, "activity_lines": {"activity_5": 35.362102, "activity_10": 35.553943, "activity_20": 36.081354, "activity_30": 35.450415}, "trend_signal": 1, "fair_value": 34.457666, "relative_strength": null, "rate_of_change": 0.45133832679681124, "market_dynamics": -0.526988, "expectation": {"probability": 72.314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.323852, "high": 34.681184, "low": 31.901924, "close": 31.911852, "volume": 14389366}, "trend_line": 34.317179, "activity_lines": {"activity_5": 34.260986, "activity_10": 34.837472, "activity_20": 35.69533, "activity_30": 35.298559}, "trend_signal": 0, "fair_value": 34.402322, "relative_strength": null, "rate_of_change": 0.15046860380756158, "market_dynamics": -0.662621, "expectation": {"probability": 69.6897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.09052, "high": 33.499998, "low": 32.06074, "close": 32.755554, "volume": 10169076}, "trend_line": 34.410668, "activity_lines": {"activity_5": 33.499337, "activity_10": 34.360125, "activity_20": 35.396654, "activity_30": 35.197809}, "trend_signal": 0, "fair_value": 34.367285, "relative_strength": null, "rate_of_change": 0.27242623876513317, "market_dynamics": -0.837323, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.755554, "high": 33.847405, "low": 32.298963, "close": 33.202221, "volume": 9586742}, "trend_line": 34.490118, "activity_lines": {"activity_5": 33.145974, "activity_10": 34.056572, "activity_20": 35.144016, "activity_30": 35.119845}, "trend_signal": 0, "fair_value": 34.343012, "relative_strength": null, "rate_of_change": 0.23088770029108807, "market_dynamics": -0.960178, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.132743, "high": 34.303999, "low": 31.961481, "close": 32.447849, "volume": 10230801}, "trend_line": 34.504975, "activity_lines": {"activity_5": 32.756216, "activity_10": 33.662062, "activity_20": 34.829222, "activity_30": 34.988086}, "trend_signal": 0, "fair_value": 34.304336, "relative_strength": null, "rate_of_change": 0.0430761066111726, "market_dynamics": -0.976446, "expectation": {"probability": 69.6607, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.259258, "high": 32.418073, "low": 30.690962, "close": 31.683556, "volume": 8497602}, "trend_line": 34.562073, "activity_lines": {"activity_5": 32.349253, "activity_10": 33.1941, "activity_20": 34.453549, "activity_30": 34.806059}, "trend_signal": 0, "fair_value": 34.25192, "relative_strength": null, "rate_of_change": 0.16547758692767148, "market_dynamics": -0.986626, "expectation": {"probability": 66.2239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.762962, "high": 33.033479, "low": 31.762962, "close": 32.427998, "volume": 10077650}, "trend_line": 34.655046, "activity_lines": {"activity_5": 32.358517, "activity_10": 32.943244, "activity_20": 34.157237, "activity_30": 34.668376}, "trend_signal": 0, "fair_value": 34.216157, "relative_strength": null, "rate_of_change": 0.2690029617147115, "market_dynamics": -0.967307, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.308889, "high": 32.566965, "low": 31.842371, "close": 31.852295, "volume": 5796245}, "trend_line": 34.704345, "activity_lines": {"activity_5": 32.14147, "activity_10": 32.594213, "activity_20": 33.828736, "activity_30": 34.487554}, "trend_signal": 0, "fair_value": 34.170698, "relative_strength": -21.762085, "rate_of_change": 0.14225633981269242, "market_dynamics": -0.955175, "expectation": {"probability": 72.2034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.021035, "high": 35.594371, "low": 31.971406, "close": 34.949184, "volume": 16826726}, "trend_line": 34.846947, "activity_lines": {"activity_5": 33.016937, "activity_10": 32.89542, "activity_20": 33.825238, "activity_30": 34.50335}, "trend_signal": 0, "fair_value": 34.185386, "relative_strength": -17.159932, "rate_of_change": 0.4109053203568503, "market_dynamics": -0.666795, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.773036, "high": 36.825181, "low": 33.807706, "close": 35.177479, "volume": 37348234}, "trend_line": 34.992197, "activity_lines": {"activity_5": 33.852038, "activity_10": 33.265025, "activity_20": 33.860546, "activity_30": 34.524674}, "trend_signal": 0, "fair_value": 34.203759, "relative_strength": -17.140174, "rate_of_change": 0.41682274203245756, "market_dynamics": -0.306796, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.594371, "high": 36.130372, "low": 34.3437, "close": 35.683704, "volume": 23202383}, "trend_line": 35.046458, "activity_lines": {"activity_5": 34.673905, "activity_10": 33.74183, "activity_20": 33.962783, "activity_30": 34.569288}, "trend_signal": 0, "fair_value": 34.230667, "relative_strength": -16.251136, "rate_of_change": 0.155065999428398, "market_dynamics": 0.100763, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.912, "high": 38.175108, "low": 34.353628, "close": 36.884739, "volume": 41291280}, "trend_line": 35.163253, "activity_lines": {"activity_5": 35.629441, "activity_10": 34.410116, "activity_20": 34.186967, "activity_30": 34.687887}, "trend_signal": 0, "fair_value": 34.278061, "relative_strength": -11.552641, "rate_of_change": 0.3332576433258853, "market_dynamics": 0.576141, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.606816, "high": 37.023703, "low": 33.470223, "close": 33.688591, "volume": 24827513}, "trend_line": 35.169871, "activity_lines": {"activity_5": 35.222478, "activity_10": 34.406867, "activity_20": 34.105527, "activity_30": 34.592747}, "trend_signal": 0, "fair_value": 34.267719, "relative_strength": -16.966135, "rate_of_change": 0.018820784300027992, "market_dynamics": 0.590149, "expectation": {"probability": 71.7143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.22459, "high": 37.897185, "low": 34.22459, "close": 37.271851, "volume": 29513416}, "trend_line": 35.237698, "activity_lines": {"activity_5": 35.887515, "activity_10": 35.038156, "activity_20": 34.385155, "activity_30": 34.728359}, "trend_signal": 0, "fair_value": 34.319515, "relative_strength": -9.023495, "rate_of_change": 0.19285541308923537, "market_dynamics": 0.733127, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.66889, "high": 39.802962, "low": 37.341332, "close": 38.582073, "volume": 26188679}, "trend_line": 35.358794, "activity_lines": {"activity_5": 36.834448, "activity_10": 35.833674, "activity_20": 34.782287, "activity_30": 34.944125}, "trend_signal": 0, "fair_value": 34.391761, "relative_strength": -7.965584, "rate_of_change": 0.34365468482078887, "market_dynamics": 0.84946, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.718516, "high": 39.018815, "low": 36.725925, "close": 37.500145, "volume": 26361696}, "trend_line": 35.493456, "activity_lines": {"activity_5": 37.193766, "activity_10": 36.320947, "activity_20": 35.064324, "activity_30": 35.082277}, "trend_signal": 0, "fair_value": 34.443568, "relative_strength": -8.136462, "rate_of_change": 0.38084443717169403, "market_dynamics": 0.882248, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.725924, "high": 38.324, "low": 35.058368, "close": 36.110519, "volume": 24554786}, "trend_line": 35.457722, "activity_lines": {"activity_5": 36.968779, "activity_10": 36.449804, "activity_20": 35.207731, "activity_30": 35.122087}, "trend_signal": 0, "fair_value": 34.470895, "relative_strength": -11.71644, "rate_of_change": -0.10067771366080847, "market_dynamics": 0.99999, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.941776, "high": 37.877334, "low": 34.244443, "close": 34.27422, "volume": 25344731}, "trend_line": 35.328024, "activity_lines": {"activity_5": 36.183307, "activity_10": 36.177833, "activity_20": 35.160417, "activity_30": 35.045732}, "trend_signal": 0, "fair_value": 34.467723, "relative_strength": -13.11916, "rate_of_change": -0.36578209959454716, "market_dynamics": 0.818806, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.668739, "high": 35.326369, "low": 31.365926, "close": 33.936737, "volume": 29391975}, "trend_line": 35.174833, "activity_lines": {"activity_5": 35.246299, "activity_10": 35.800467, "activity_20": 35.092259, "activity_30": 34.955972}, "trend_signal": 0, "fair_value": 34.459294, "relative_strength": -12.767687, "rate_of_change": -0.43362459219343724, "market_dynamics": 0.58792, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.370961, "high": 35.524888, "low": 32.914369, "close": 33.847404, "volume": 17811902}, "trend_line": 34.999475, "activity_lines": {"activity_5": 34.501854, "activity_10": 35.425267, "activity_20": 35.027456, "activity_30": 34.870331}, "trend_signal": 0, "fair_value": 34.449733, "relative_strength": -9.881563, "rate_of_change": -0.49853257299047526, "market_dynamics": 0.275911, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.966521, "high": 35.25689, "low": 33.748149, "close": 34.373482, "volume": 15895513}, "trend_line": 34.902863, "activity_lines": {"activity_5": 34.248413, "activity_10": 35.1699, "activity_20": 35.023061, "activity_30": 34.829944}, "trend_signal": 0, "fair_value": 34.44856, "relative_strength": -14.002991, "rate_of_change": -0.27603842629066083, "market_dynamics": 0.032613, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.244445, "high": 35.931853, "low": 33.96652, "close": 35.544743, "volume": 23875569}, "trend_line": 34.866799, "activity_lines": {"activity_5": 34.593837, "activity_10": 35.151312, "activity_20": 35.12941, "activity_30": 34.871356}, "trend_signal": 0, "fair_value": 34.465169, "relative_strength": -14.147903, "rate_of_change": -0.1033267672053241, "market_dynamics": -0.00691, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.594372, "high": 42.721184, "low": 35.13778, "close": 39.098221, "volume": 71681012}, "trend_line": 34.908487, "activity_lines": {"activity_5": 36.161471, "activity_10": 35.803175, "activity_20": 35.556887, "activity_30": 35.144351}, "trend_signal": 1, "fair_value": 34.534319, "relative_strength": -5.646029, "rate_of_change": 0.11956359974427423, "market_dynamics": 0.219754, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.167702, "high": 41.460593, "low": 37.480293, "close": 39.693779, "volume": 31457241}, "trend_line": 35.040172, "activity_lines": {"activity_5": 37.606025, "activity_10": 36.464964, "activity_20": 36.01088, "activity_30": 35.45308}, "trend_signal": 1, "fair_value": 34.610194, "relative_strength": -4.983018, "rate_of_change": 0.37722918211836964, "market_dynamics": 0.520375, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.080889, "high": 43.36637, "low": 39.395998, "close": 42.552444, "volume": 31770922}, "trend_line": 35.256888, "activity_lines": {"activity_5": 39.619664, "activity_10": 37.602475, "activity_20": 36.706215, "activity_30": 35.937742}, "trend_signal": 1, "fair_value": 34.725299, "relative_strength": -0.925362, "rate_of_change": 0.6184786992483888, "market_dynamics": 0.907703, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.048738, "high": 45.579849, "low": 41.877479, "close": 42.205036, "volume": 46083710}, "trend_line": 35.457722, "activity_lines": {"activity_5": 40.937165, "activity_10": 38.604633, "activity_20": 37.320346, "activity_30": 36.38601}, "trend_signal": 1, "fair_value": 34.832152, "relative_strength": -1.491591, "rate_of_change": 0.5696305357409889, "market_dynamics": 1.214487, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.788146, "high": 44.865186, "low": 40.100743, "close": 44.329185, "volume": 41601231}, "trend_line": 35.842517, "activity_lines": {"activity_5": 42.440612, "activity_10": 39.907456, "activity_20": 38.086675, "activity_30": 36.958362}, "trend_signal": 1, "fair_value": 34.965913, "relative_strength": 3.445878, "rate_of_change": 1.0852220004432434, "market_dynamics": 1.280564, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.530222, "high": 50.0, "low": 44.875111, "close": 45.279999, "volume": 61846747}, "trend_line": 36.1303, "activity_lines": {"activity_5": 43.675367, "activity_10": 41.233724, "activity_20": 38.886885, "activity_30": 37.567232}, "trend_signal": 1, "fair_value": 35.109164, "relative_strength": 5.852649, "rate_of_change": 0.802909572449941, "market_dynamics": 1.391643, "expectation": {"probability": 54.827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a2d03ce-1c79-40fd-8a42-c0ea65444894/", "share_image": "https://sharemaestro.com/terminal/2a2d03ce-1c79-40fd-8a42-c0ea65444894/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}