{"ticker": {"uuid": "2a2f25e2-91d1-4db8-8d71-aa91619194cd", "symbol": "IXUA", "name": "iShares MSCI World ex-USA UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXUA rose 6.47%, moving from 5.64 to 6.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.23 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 66.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.23"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.046, "high": 6.077, "low": 5.964, "close": 6.008, "volume": 1060195}, "trend_line": 5.650367, "activity_lines": {"activity_5": 5.942267, "activity_10": 5.885655, "activity_20": 5.809148, "activity_30": 5.752088}, "trend_signal": 1, "fair_value": 5.279758, "relative_strength": 6.234593, "rate_of_change": 0.3944445855995349, "market_dynamics": -0.086402, "expectation": {"probability": 66.3551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 4.851, "high": 4.969, "low": 4.851, "close": 4.942, "volume": 13705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.952, "high": 5.026, "low": 4.952, "close": 5.001, "volume": 44645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.014, "high": 5.052, "low": 4.994, "close": 5.011, "volume": 15426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.037, "low": 4.9675, "close": 4.9945, "volume": 87616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.987125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.035, "high": 5.068, "low": 4.8835, "close": 4.885, "volume": 171106}, "trend_line": null, "activity_lines": {"activity_5": 4.958667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9, "high": 4.9065, "low": 4.7535, "close": 4.8585, "volume": 192907}, "trend_line": null, "activity_lines": {"activity_5": 4.9226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8635, "high": 4.947, "low": 4.8635, "close": 4.904, "volume": 136282}, "trend_line": null, "activity_lines": {"activity_5": 4.907267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.928, "high": 4.96, "low": 4.8395, "close": 4.8395, "volume": 184286}, "trend_line": null, "activity_lines": {"activity_5": 4.8769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.789, "high": 4.843, "low": 4.403, "close": 4.41, "volume": 273957}, "trend_line": null, "activity_lines": {"activity_5": 4.7148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.871722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2055, "high": 4.5495, "low": 4.1795, "close": 4.3435, "volume": 589385}, "trend_line": null, "activity_lines": {"activity_5": 4.5695, "activity_10": 4.721818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4475, "high": 4.56, "low": 4.4465, "close": 4.542, "volume": 335692}, "trend_line": null, "activity_lines": {"activity_5": 4.526467, "activity_10": 4.671473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.793727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5285, "high": 4.6985, "low": 4.513, "close": 4.6755, "volume": 246394}, "trend_line": null, "activity_lines": {"activity_5": 4.549033, "activity_10": 4.652673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.783875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.701, "high": 4.8315, "low": 4.695, "close": 4.8205, "volume": 505538}, "trend_line": null, "activity_lines": {"activity_5": 4.635167, "activity_10": 4.666155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.786692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.836, "high": 4.8725, "low": 4.81, "close": 4.8515, "volume": 340203}, "trend_line": null, "activity_lines": {"activity_5": 4.7329, "activity_10": 4.688736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.791321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9205, "high": 4.9725, "low": 4.891, "close": 4.9725, "volume": 200975}, "trend_line": null, "activity_lines": {"activity_5": 4.841533, "activity_10": 4.735918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9535, "high": 5.0, "low": 4.882, "close": 4.936, "volume": 609139}, "trend_line": null, "activity_lines": {"activity_5": 4.896067, "activity_10": 4.774873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.811688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9785, "high": 5.03, "low": 4.949, "close": 4.9765, "volume": 161721}, "trend_line": null, "activity_lines": {"activity_5": 4.937833, "activity_10": 4.819782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.821382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.976, "high": 5.02, "low": 4.95, "close": 5.012, "volume": 249929}, "trend_line": null, "activity_lines": {"activity_5": 4.971367, "activity_10": 4.869827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.831972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.021, "high": 5.021, "low": 4.9185, "close": 4.944, "volume": 211244}, "trend_line": null, "activity_lines": {"activity_5": 4.969467, "activity_10": 4.904373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.837868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.952, "high": 4.9725, "low": 4.8755, "close": 4.8755, "volume": 159274}, "trend_line": null, "activity_lines": {"activity_5": 4.938567, "activity_10": 4.916755, "activity_20": 4.83896, "activity_30": null}, "trend_signal": 0, "fair_value": 4.83975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.864, "high": 4.954, "low": 4.85, "close": 4.954, "volume": 403262}, "trend_line": null, "activity_lines": {"activity_5": 4.9403, "activity_10": 4.933736, "activity_20": 4.84984, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.96, "high": 4.9605, "low": 4.9, "close": 4.933, "volume": 433703}, "trend_line": null, "activity_lines": {"activity_5": 4.933833, "activity_10": 4.939409, "activity_20": 4.858664, "activity_30": null}, "trend_signal": 0, "fair_value": 4.849182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9215, "high": 4.9875, "low": 4.907, "close": 4.9405, "volume": 121285}, "trend_line": null, "activity_lines": {"activity_5": 4.932767, "activity_10": 4.941764, "activity_20": 4.868526, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.937, "high": 4.984, "low": 4.897, "close": 4.951, "volume": 467607}, "trend_line": null, "activity_lines": {"activity_5": 4.939967, "activity_10": 4.943845, "activity_20": 4.879724, "activity_30": null}, "trend_signal": 0, "fair_value": 4.857229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.952, "high": 5.056, "low": 4.93, "close": 5.012, "volume": 164397}, "trend_line": null, "activity_lines": {"activity_5": 4.967033, "activity_10": 4.955209, "activity_20": 4.896938, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.03, "high": 5.057, "low": 4.886, "close": 4.905, "volume": 344416}, "trend_line": null, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.9464, "activity_20": 4.903357, "activity_30": null}, "trend_signal": 0, "fair_value": 4.865019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.936, "high": 5.051, "low": 4.9295, "close": 5.042, "volume": 271281}, "trend_line": null, "activity_lines": {"activity_5": 4.980567, "activity_10": 4.963064, "activity_20": 4.922602, "activity_30": null}, "trend_signal": 0, "fair_value": 4.871574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.063, "high": 5.142, "low": 5.04, "close": 5.113, "volume": 201727}, "trend_line": null, "activity_lines": {"activity_5": 5.0282, "activity_10": 4.991445, "activity_20": 4.947952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.880196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.123, "high": 5.173, "low": 5.106, "close": 5.173, "volume": 273224}, "trend_line": null, "activity_lines": {"activity_5": 5.084333, "activity_10": 5.0289, "activity_20": 4.977714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.890293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847751, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.151, "high": 5.158, "low": 5.09, "close": 5.094, "volume": 262029}, "trend_line": 4.897083, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.047827, "activity_20": 4.996319, "activity_30": 4.937983}, "trend_signal": 1, "fair_value": 4.897083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.20267, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.11, "high": 5.132, "low": 5.047, "close": 5.1, "volume": 570012}, "trend_line": 4.90235, "activity_lines": {"activity_5": 5.110867, "activity_10": 5.063873, "activity_20": 5.011921, "activity_30": 4.951074}, "trend_signal": 1, "fair_value": 4.903629, "relative_strength": null, "rate_of_change": 0.10755382336790924, "market_dynamics": 1.465157, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.133, "high": 5.181, "low": 5.117, "close": 5.172, "volume": 716429}, "trend_line": 4.90805, "activity_lines": {"activity_5": 5.1334, "activity_10": 5.090355, "activity_20": 5.031724, "activity_30": 4.968471}, "trend_signal": 1, "fair_value": 4.912016, "relative_strength": null, "rate_of_change": 0.11627076810101357, "market_dynamics": 1.73142, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.189, "high": 5.189, "low": 5.13, "close": 5.162, "volume": 2213991}, "trend_line": 4.913083, "activity_lines": {"activity_5": 5.143933, "activity_10": 5.110673, "activity_20": 5.04821, "activity_30": 4.984855}, "trend_signal": 1, "fair_value": 4.919591, "relative_strength": null, "rate_of_change": 0.10254581758539674, "market_dynamics": 1.868663, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.174, "high": 5.183, "low": 5.124, "close": 5.16, "volume": 571709}, "trend_line": 4.9186, "activity_lines": {"activity_5": 5.150533, "activity_10": 5.1266, "activity_20": 5.062879, "activity_30": 5.000785}, "trend_signal": 1, "fair_value": 4.926662, "relative_strength": null, "rate_of_change": 0.11229201704915891, "market_dynamics": 1.950173, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.175, "high": 5.296, "low": 5.155, "close": 5.296, "volume": 563341}, "trend_line": 4.9323, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.163455, "activity_20": 5.089031, "activity_30": 5.025133}, "trend_signal": 1, "fair_value": 4.937214, "relative_strength": null, "rate_of_change": 0.27853454234944997, "market_dynamics": 2.000625, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.313, "high": 5.334, "low": 5.208, "close": 5.216, "volume": 624224}, "trend_line": 4.944217, "activity_lines": {"activity_5": 5.216, "activity_10": 5.1806, "activity_20": 5.106024, "activity_30": 5.043437}, "trend_signal": 1, "fair_value": 4.944958, "relative_strength": null, "rate_of_change": 0.2416114186079598, "market_dynamics": 1.906801, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.227, "high": 5.3, "low": 5.195, "close": 5.251, "volume": 732477}, "trend_line": 4.955783, "activity_lines": {"activity_5": 5.2326, "activity_10": 5.198455, "activity_20": 5.125017, "activity_30": 5.063229}, "trend_signal": 1, "fair_value": 4.95323, "relative_strength": null, "rate_of_change": 0.23392986189724657, "market_dynamics": 1.839506, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.303, "high": 6.1808, "low": 5.289, "close": 6.1808, "volume": 548654}, "trend_line": 5.000493, "activity_lines": {"activity_5": 5.553867, "activity_10": 5.381564, "activity_20": 5.231255, "activity_30": 5.142262}, "trend_signal": 1, "fair_value": 4.985534, "relative_strength": null, "rate_of_change": 0.9021783237885791, "market_dynamics": 1.894853, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.369, "high": 5.375, "low": 5.325, "close": 5.342, "volume": 521329}, "trend_line": 5.03156, "activity_lines": {"activity_5": 5.527613, "activity_10": 5.392749, "activity_20": 5.252041, "activity_30": 5.164295}, "trend_signal": 1, "fair_value": 4.994674, "relative_strength": null, "rate_of_change": 0.6212787419160507, "market_dynamics": 1.601945, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.37, "low": 5.255, "close": 5.262, "volume": 812827}, "trend_line": 5.062177, "activity_lines": {"activity_5": 5.46256, "activity_10": 5.386316, "activity_20": 5.263314, "activity_30": 5.179162}, "trend_signal": 1, "fair_value": 5.001358, "relative_strength": null, "rate_of_change": 0.6084991533440988, "market_dynamics": 1.307297, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.327, "high": 5.441, "low": 5.297, "close": 5.352, "volume": 2659448}, "trend_line": 5.089177, "activity_lines": {"activity_5": 5.429773, "activity_10": 5.393193, "activity_20": 5.281317, "activity_30": 5.19786}, "trend_signal": 1, "fair_value": 5.00991, "relative_strength": null, "rate_of_change": 0.533367363488083, "market_dynamics": 1.052012, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.353, "high": 5.357, "low": 5.187, "close": 5.237, "volume": 668952}, "trend_line": 5.107893, "activity_lines": {"activity_5": 5.349587, "activity_10": 5.374578, "activity_20": 5.286473, "activity_30": 5.207397}, "trend_signal": 1, "fair_value": 5.015317, "relative_strength": null, "rate_of_change": 0.3677608383437933, "market_dynamics": 0.542307, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.257, "high": 5.374, "low": 5.224, "close": 5.374, "volume": 644480}, "trend_line": 5.126343, "activity_lines": {"activity_5": 5.316, "activity_10": 5.379691, "activity_20": 5.303229, "activity_30": 5.224566}, "trend_signal": 1, "fair_value": 5.023658, "relative_strength": null, "rate_of_change": 0.36120568696330413, "market_dynamics": 0.31347, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.341, "high": 5.41, "low": 5.323, "close": 5.391, "volume": 833597}, "trend_line": 5.144327, "activity_lines": {"activity_5": 5.341867, "activity_10": 5.38404, "activity_20": 5.319539, "activity_30": 5.24164}, "trend_signal": 1, "fair_value": 5.032007, "relative_strength": null, "rate_of_change": 0.35081538632899384, "market_dynamics": 0.147267, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.397, "high": 5.438, "low": 5.361, "close": 5.384, "volume": 929203}, "trend_line": 5.158043, "activity_lines": {"activity_5": 5.362133, "activity_10": 5.382916, "activity_20": 5.333088, "activity_30": 5.257103}, "trend_signal": 1, "fair_value": 5.039829, "relative_strength": null, "rate_of_change": 0.2666237974374589, "market_dynamics": -0.105632, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.417, "high": 5.445, "low": 5.364, "close": 5.443, "volume": 637692}, "trend_line": 5.174943, "activity_lines": {"activity_5": 5.393933, "activity_10": 5.39092, "activity_20": 5.350484, "activity_30": 5.275487}, "trend_signal": 1, "fair_value": 5.048593, "relative_strength": null, "rate_of_change": 0.32764364314139477, "market_dynamics": -0.150573, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.434, "high": 5.47, "low": 5.415, "close": 5.457, "volume": 254526}, "trend_line": 5.19096, "activity_lines": {"activity_5": 5.424333, "activity_10": 5.397342, "activity_20": 5.366651, "activity_30": 5.293685}, "trend_signal": 1, "fair_value": 5.057283, "relative_strength": null, "rate_of_change": 0.30951065547967826, "market_dynamics": -0.209977, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.465, "high": 5.525, "low": 5.45, "close": 5.499, "volume": 910946}, "trend_line": 5.207193, "activity_lines": {"activity_5": 5.454067, "activity_10": 5.407655, "activity_20": 5.384843, "activity_30": 5.313558}, "trend_signal": 1, "fair_value": 5.066485, "relative_strength": null, "rate_of_change": 0.31271672291831587, "market_dynamics": -0.193273, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.54, "high": 5.662, "low": 5.537, "close": 5.654, "volume": 2053134}, "trend_line": 5.23086, "activity_lines": {"activity_5": 5.527133, "activity_10": 5.458545, "activity_20": 5.415958, "activity_30": 5.342384}, "trend_signal": 1, "fair_value": 5.078476, "relative_strength": null, "rate_of_change": 0.4545059113422464, "market_dynamics": -0.005784, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.647, "high": 5.723, "low": 5.64, "close": 5.712, "volume": 1516999}, "trend_line": 5.258743, "activity_lines": {"activity_5": 5.602, "activity_10": 5.514309, "activity_20": 5.450307, "activity_30": 5.373426}, "trend_signal": 1, "fair_value": 5.091146, "relative_strength": null, "rate_of_change": 0.533048102988803, "market_dynamics": 0.206612, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.665, "high": 5.685, "low": 5.563, "close": 5.643, "volume": 1391723}, "trend_line": 5.28171, "activity_lines": {"activity_5": 5.632, "activity_10": 5.549345, "activity_20": 5.475141, "activity_30": 5.398216}, "trend_signal": 1, "fair_value": 5.101967, "relative_strength": null, "rate_of_change": 0.4367393500690261, "market_dynamics": 0.38284, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.651, "high": 5.696, "low": 5.62, "close": 5.662, "volume": 2123102}, "trend_line": 5.30601, "activity_lines": {"activity_5": 5.655, "activity_10": 5.582545, "activity_20": 5.499199, "activity_30": 5.422751}, "trend_signal": 1, "fair_value": 5.112737, "relative_strength": 6.424623, "rate_of_change": 0.4600782701056915, "market_dynamics": 0.593306, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.613, "high": 5.77, "low": 5.603, "close": 5.742, "volume": 3041001}, "trend_line": 5.332727, "activity_lines": {"activity_5": 5.691, "activity_10": 5.622564, "activity_20": 5.528543, "activity_30": 5.45088}, "trend_signal": 1, "fair_value": 5.124609, "relative_strength": 7.079292, "rate_of_change": 0.5035233631297443, "market_dynamics": 0.871497, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.768, "high": 5.889, "low": 5.746, "close": 5.83, "volume": 2542698}, "trend_line": 5.362027, "activity_lines": {"activity_5": 5.740133, "activity_10": 5.671891, "activity_20": 5.563506, "activity_30": 5.482962}, "trend_signal": 1, "fair_value": 5.137672, "relative_strength": 7.762999, "rate_of_change": 0.5494374641717099, "market_dynamics": 1.190034, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.816, "high": 5.909, "low": 5.79, "close": 5.909, "volume": 2038313}, "trend_line": 5.391927, "activity_lines": {"activity_5": 5.803867, "activity_10": 5.7276, "activity_20": 5.602802, "activity_30": 5.51825}, "trend_signal": 1, "fair_value": 5.151696, "relative_strength": 7.641404, "rate_of_change": 0.5576249429553337, "market_dynamics": 1.569963, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.888, "high": 5.989, "low": 5.858, "close": 5.955, "volume": 2053702}, "trend_line": 5.426927, "activity_lines": {"activity_5": 5.8698, "activity_10": 5.782127, "activity_20": 5.64356, "activity_30": 5.554578}, "trend_signal": 1, "fair_value": 5.166041, "relative_strength": 8.243652, "rate_of_change": 0.6491185804258874, "market_dynamics": 1.829886, "expectation": {"probability": 65.1888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.88, "high": 5.898, "low": 5.661, "close": 5.719, "volume": 3461146}, "trend_line": 5.449493, "activity_lines": {"activity_5": 5.836267, "activity_10": 5.784436, "activity_20": 5.658323, "activity_30": 5.573421}, "trend_signal": 1, "fair_value": 5.175742, "relative_strength": 11.119368, "rate_of_change": 0.41581543293286066, "market_dynamics": 1.700472, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.563, "high": 5.764, "low": 5.544, "close": 5.643, "volume": 2321928}, "trend_line": 5.46716, "activity_lines": {"activity_5": 5.7736, "activity_10": 5.768164, "activity_20": 5.663619, "activity_30": 5.585905}, "trend_signal": 1, "fair_value": 5.183798, "relative_strength": 10.030597, "rate_of_change": 0.3241952967000679, "market_dynamics": 1.322151, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.66, "high": 5.743, "low": 5.447, "close": 5.447, "volume": 1745212}, "trend_line": 5.476293, "activity_lines": {"activity_5": 5.6522, "activity_10": 5.713636, "activity_20": 5.65281, "activity_30": 5.584605}, "trend_signal": 1, "fair_value": 5.188259, "relative_strength": 10.988432, "rate_of_change": 0.16705199774654994, "market_dynamics": 0.758056, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.365, "high": 5.597, "low": 5.34, "close": 5.467, "volume": 1546968}, "trend_line": 5.488727, "activity_lines": {"activity_5": 5.563, "activity_10": 5.666509, "activity_20": 5.643405, "activity_30": 5.584005}, "trend_signal": 1, "fair_value": 5.192905, "relative_strength": 11.502435, "rate_of_change": 0.2270514013768042, "market_dynamics": 0.183199, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.468, "high": 5.688, "low": 5.467, "close": 5.665, "volume": 1291926}, "trend_line": 5.50756, "activity_lines": {"activity_5": 5.569267, "activity_10": 5.659836, "activity_20": 5.651881, "activity_30": 5.595378}, "trend_signal": 1, "fair_value": 5.200644, "relative_strength": 10.915806, "rate_of_change": 0.3431214560316058, "market_dynamics": -0.208756, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.666, "high": 5.848, "low": 5.594, "close": 5.809, "volume": 1145358}, "trend_line": 5.528793, "activity_lines": {"activity_5": 5.642867, "activity_10": 5.678945, "activity_20": 5.672581, "activity_30": 5.614825}, "trend_signal": 1, "fair_value": 5.210456, "relative_strength": 10.399941, "rate_of_change": 0.38552462433456014, "market_dynamics": -0.3586, "expectation": {"probability": 65.1772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.763, "high": 5.926, "low": 5.75, "close": 5.922, "volume": 935495}, "trend_line": 5.554127, "activity_lines": {"activity_5": 5.748133, "activity_10": 5.715927, "activity_20": 5.701319, "activity_30": 5.640194}, "trend_signal": 1, "fair_value": 5.221751, "relative_strength": 8.214207, "rate_of_change": 0.4582193618028378, "market_dynamics": -0.304215, "expectation": {"probability": 66.7647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.875, "high": 5.89, "low": 5.773, "close": 5.788, "volume": 662922}, "trend_line": 5.57506, "activity_lines": {"activity_5": 5.790133, "activity_10": 5.725273, "activity_20": 5.714686, "activity_30": 5.655282}, "trend_signal": 1, "fair_value": 5.230598, "relative_strength": 8.000215, "rate_of_change": 0.3768909137295461, "market_dynamics": -0.291028, "expectation": {"probability": 68.3183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.802, "high": 5.823, "low": 5.719, "close": 5.819, "volume": 475046}, "trend_line": 5.592493, "activity_lines": {"activity_5": 5.819733, "activity_10": 5.741018, "activity_20": 5.729114, "activity_30": 5.67102}, "trend_signal": 1, "fair_value": 5.239651, "relative_strength": 7.56203, "rate_of_change": 0.31269618622939443, "market_dynamics": -0.27365, "expectation": {"probability": 65.3639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.827, "high": 5.967, "low": 5.76, "close": 5.873, "volume": 1405426}, "trend_line": 5.614393, "activity_lines": {"activity_5": 5.843867, "activity_10": 5.768218, "activity_20": 5.746614, "activity_30": 5.689117}, "trend_signal": 1, "fair_value": 5.249247, "relative_strength": 8.028796, "rate_of_change": 0.39159637750104626, "market_dynamics": -0.257726, "expectation": {"probability": 66.5365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.872, "high": 5.938, "low": 5.829, "close": 5.851, "volume": 975912}, "trend_line": 5.634393, "activity_lines": {"activity_5": 5.8468, "activity_10": 5.792909, "activity_20": 5.759971, "activity_30": 5.704382}, "trend_signal": 1, "fair_value": 5.258228, "relative_strength": 9.038596, "rate_of_change": 0.35622728939709886, "market_dynamics": -0.305783, "expectation": {"probability": 68.3578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.813, "high": 5.995, "low": 5.8, "close": 5.994, "volume": 699974}, "trend_line": 5.628167, "activity_lines": {"activity_5": 5.8946, "activity_10": 5.8412, "activity_20": 5.785071, "activity_30": 5.727583}, "trend_signal": 1, "fair_value": 5.269049, "relative_strength": 7.19977, "rate_of_change": -0.11049992430417692, "market_dynamics": -0.209935, "expectation": {"probability": 65.3012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.046, "high": 6.077, "low": 5.964, "close": 6.008, "volume": 1060195}, "trend_line": 5.650367, "activity_lines": {"activity_5": 5.942267, "activity_10": 5.885655, "activity_20": 5.809148, "activity_30": 5.752088}, "trend_signal": 1, "fair_value": 5.279758, "relative_strength": 6.234593, "rate_of_change": 0.3944445855995349, "market_dynamics": -0.086402, "expectation": {"probability": 66.3551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a2f25e2-91d1-4db8-8d71-aa91619194cd/", "share_image": "https://sharemaestro.com/terminal/2a2f25e2-91d1-4db8-8d71-aa91619194cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}