{"ticker": {"uuid": "2a2f316d-3a65-4c3d-883b-3fee5d5fabd6", "symbol": "JD1S", "name": "Leverage Shares -1x Short JD.Com ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JD1S fell 8.28%, moving from 3.02 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.68 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.68"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.64, "close": 2.77, "volume": 2}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.677636, "activity_20": 2.813905, "activity_30": 2.868366}, "trend_signal": 0, "fair_value": 3.53712, "relative_strength": -8.682537, "rate_of_change": 0.17191979047792458, "market_dynamics": -0.997132, "expectation": {"probability": 49.2198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.95703, "high": 3.95703, "low": 3.79843, "close": 3.91849, "volume": 0}, "trend_line": 3.381531, "activity_lines": {"activity_5": 4.08423, "activity_10": 4.094, "activity_20": 3.91615, "activity_30": 3.666588}, "trend_signal": 1, "fair_value": 3.767415, "relative_strength": 14.296705, "rate_of_change": 0.48633573688064796, "market_dynamics": 0.743881, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9076, "high": 3.9076, "low": 3.58051, "close": 3.59094, "volume": 0}, "trend_line": 3.401046, "activity_lines": {"activity_5": 3.908912, "activity_10": 4.009219, "activity_20": 3.908983, "activity_30": 3.680098}, "trend_signal": 1, "fair_value": 3.765735, "relative_strength": 3.44339, "rate_of_change": 0.5771054590361636, "market_dynamics": 0.335639, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.59274, "high": 4.07926, "low": 3.59274, "close": 4.07926, "volume": 0}, "trend_line": 3.425255, "activity_lines": {"activity_5": 3.932009, "activity_10": 4.014107, "activity_20": 3.943027, "activity_30": 3.723854}, "trend_signal": 1, "fair_value": 3.768692, "relative_strength": 19.684229, "rate_of_change": 0.7118104253808953, "market_dynamics": 0.02315, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.06958, "high": 4.1779, "low": 3.97943, "close": 4.16507, "volume": 0}, "trend_line": 3.47169, "activity_lines": {"activity_5": 3.987047, "activity_10": 4.033215, "activity_20": 3.978816, "activity_30": 3.771584}, "trend_signal": 1, "fair_value": 3.772397, "relative_strength": 20.362199, "rate_of_change": 1.3556654905985168, "market_dynamics": -0.103846, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.04252, "high": 4.16714, "low": 3.96222, "close": 3.96222, "volume": 0}, "trend_line": 3.511581, "activity_lines": {"activity_5": 3.987302, "activity_10": 4.014895, "activity_20": 3.989727, "activity_30": 3.803231}, "trend_signal": 1, "fair_value": 3.774154, "relative_strength": 18.236971, "rate_of_change": 1.149036924379766, "market_dynamics": -0.21377, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.94314, "high": 3.94314, "low": 3.58766, "close": 3.69938, "volume": 0}, "trend_line": 3.538951, "activity_lines": {"activity_5": 3.90603, "activity_10": 3.951605, "activity_20": 3.970803, "activity_30": 3.815347}, "trend_signal": 1, "fair_value": 3.773468, "relative_strength": 7.52398, "rate_of_change": 0.7794210072329214, "market_dynamics": -0.223855, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.73613, "high": 3.90664, "low": 3.73613, "close": 3.80101, "volume": 0}, "trend_line": 3.569544, "activity_lines": {"activity_5": 3.873242, "activity_10": 3.913946, "activity_20": 3.96037, "activity_30": 3.832254}, "trend_signal": 1, "fair_value": 3.773719, "relative_strength": 6.817817, "rate_of_change": 0.864465204519647, "market_dynamics": -0.351294, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6705, "high": 3.70471, "low": 3.45642, "close": 3.45642, "volume": 0}, "trend_line": 3.588466, "activity_lines": {"activity_5": 3.711586, "activity_10": 3.819535, "activity_20": 3.914515, "activity_30": 3.824956}, "trend_signal": 1, "fair_value": 3.77086, "relative_strength": -3.331447, "rate_of_change": 0.5300957209100065, "market_dynamics": -0.596667, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3917, "high": 3.65329, "low": 3.3917, "close": 3.57122, "volume": 0}, "trend_line": 3.625299, "activity_lines": {"activity_5": 3.629719, "activity_10": 3.758232, "activity_20": 3.881055, "activity_30": 3.823843}, "trend_signal": 1, "fair_value": 3.769078, "relative_strength": 1.344793, "rate_of_change": 1.0264274483860267, "market_dynamics": -0.774583, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.5896, "high": 3.81838, "low": 3.5896, "close": 3.81838, "volume": 0}, "trend_line": 3.669442, "activity_lines": {"activity_5": 3.669829, "activity_10": 3.756164, "activity_20": 3.872793, "activity_30": 3.8363}, "trend_signal": 1, "fair_value": 3.769514, "relative_strength": 8.640188, "rate_of_change": 1.2176374969347368, "market_dynamics": -0.772565, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.78899, "high": 4.19362, "low": 3.78899, "close": 4.19362, "volume": 0}, "trend_line": 3.722049, "activity_lines": {"activity_5": 3.844609, "activity_10": 3.826597, "activity_20": 3.900038, "activity_30": 3.870118}, "trend_signal": 1, "fair_value": 3.773234, "relative_strength": 22.976375, "rate_of_change": 1.4336512199947586, "market_dynamics": -0.628021, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.18196, "high": 4.21441, "low": 4.10935, "close": 4.21441, "volume": 0}, "trend_line": 3.779899, "activity_lines": {"activity_5": 3.993369, "activity_10": 3.895807, "activity_20": 3.925649, "activity_30": 3.901883}, "trend_signal": 1, "fair_value": 3.777071, "relative_strength": 21.389541, "rate_of_change": 1.5542514351637964, "market_dynamics": -0.367054, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.02475, "high": 4.17933, "low": 4.02475, "close": 4.06796, "volume": 0}, "trend_line": 3.824512, "activity_lines": {"activity_5": 4.065752, "activity_10": 3.927055, "activity_20": 3.934575, "activity_30": 3.920468}, "trend_signal": 1, "fair_value": 3.779578, "relative_strength": 14.570692, "rate_of_change": 1.1802696315430654, "market_dynamics": -0.177445, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.07018, "high": 4.28492, "low": 4.0518, "close": 4.27773, "volume": 0}, "trend_line": 3.867186, "activity_lines": {"activity_5": 4.167289, "activity_10": 3.996648, "activity_20": 3.963171, "activity_30": 3.949708}, "trend_signal": 1, "fair_value": 3.783836, "relative_strength": 19.501812, "rate_of_change": 1.1158024866963387, "market_dynamics": 0.07033, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.34339, "high": 4.39435, "low": 4.34339, "close": 4.39435, "volume": 0}, "trend_line": 3.915202, "activity_lines": {"activity_5": 4.260599, "activity_10": 4.085396, "activity_20": 4.002194, "activity_30": 3.983718}, "trend_signal": 1, "fair_value": 3.78901, "relative_strength": 18.495175, "rate_of_change": 1.2416263401863799, "market_dynamics": 0.252148, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.45934, "high": 4.65469, "low": 4.45934, "close": 4.56184, "volume": 0}, "trend_line": 3.952266, "activity_lines": {"activity_5": 4.371341, "activity_10": 4.19674, "activity_20": 4.055849, "activity_30": 4.025437}, "trend_signal": 1, "fair_value": 3.795504, "relative_strength": 22.954567, "rate_of_change": 0.9466689075046444, "market_dynamics": 0.479832, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.65884, "high": 4.85794, "low": 4.65884, "close": 4.76009, "volume": 0}, "trend_line": 4.002471, "activity_lines": {"activity_5": 4.523619, "activity_10": 4.328448, "activity_20": 4.126152, "activity_30": 4.077554}, "trend_signal": 1, "fair_value": 3.803542, "relative_strength": 29.017045, "rate_of_change": 1.2702839333182547, "market_dynamics": 0.758658, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.77246, "high": 4.88626, "low": 4.68094, "close": 4.68094, "volume": 0}, "trend_line": 4.03305, "activity_lines": {"activity_5": 4.613134, "activity_10": 4.428328, "activity_20": 4.185895, "activity_30": 4.121327}, "trend_signal": 1, "fair_value": 3.810794, "relative_strength": 28.285256, "rate_of_change": 0.7640030371238257, "market_dynamics": 0.877404, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.74356, "high": 5.0837, "low": 4.56587, "close": 5.0837, "volume": 0}, "trend_line": 4.071851, "activity_lines": {"activity_5": 4.796037, "activity_10": 4.579173, "activity_20": 4.281369, "activity_30": 4.189111}, "trend_signal": 1, "fair_value": 3.821227, "relative_strength": 37.089873, "rate_of_change": 0.9620758483033789, "market_dynamics": 0.987945, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.97547, "high": 5.62289, "low": 4.97547, "close": 5.62289, "volume": 0}, "trend_line": 4.133617, "activity_lines": {"activity_5": 5.104939, "activity_10": 4.800552, "activity_20": 4.424737, "activity_30": 4.289178}, "trend_signal": 1, "fair_value": 3.835875, "relative_strength": 54.789996, "rate_of_change": 1.5169022638598624, "market_dynamics": 1.05261, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.52896, "high": 5.52896, "low": 5.28562, "close": 5.34156, "volume": 0}, "trend_line": 4.197177, "activity_lines": {"activity_5": 5.238162, "activity_10": 4.937972, "activity_20": 4.533838, "activity_30": 4.367109}, "trend_signal": 1, "fair_value": 3.848018, "relative_strength": 48.847001, "rate_of_change": 1.5376364089851535, "market_dynamics": 1.093541, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.284, "high": 5.41081, "low": 5.07764, "close": 5.07764, "volume": 0}, "trend_line": 4.245115, "activity_lines": {"activity_5": 5.23143, "activity_10": 5.006534, "activity_20": 4.611028, "activity_30": 4.423913}, "trend_signal": 1, "fair_value": 3.857855, "relative_strength": 38.264452, "rate_of_change": 1.1421486394307474, "market_dynamics": 1.133487, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.04833, "high": 5.31233, "low": 5.04833, "close": 5.31119, "volume": 0}, "trend_line": 4.288713, "activity_lines": {"activity_5": 5.281378, "activity_10": 5.101865, "activity_20": 4.70338, "activity_30": 4.492692}, "trend_signal": 1, "fair_value": 3.869389, "relative_strength": 44.32647, "rate_of_change": 1.0270157581125658, "market_dynamics": 1.136198, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.31611, "high": 5.31611, "low": 4.75883, "close": 4.92634, "volume": 0}, "trend_line": 4.31509, "activity_lines": {"activity_5": 5.161026, "activity_10": 5.104619, "activity_20": 4.753215, "activity_30": 4.53383}, "trend_signal": 1, "fair_value": 3.877711, "relative_strength": 30.056828, "rate_of_change": 0.6150329947468903, "market_dynamics": 0.960953, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.76112, "high": 4.84019, "low": 4.72669, "close": 4.72669, "volume": 0}, "trend_line": 4.335404, "activity_lines": {"activity_5": 4.984615, "activity_10": 5.05928, "activity_20": 4.780409, "activity_30": 4.560385}, "trend_signal": 1, "fair_value": 3.884344, "relative_strength": 24.186758, "rate_of_change": 0.47076654252865974, "market_dynamics": 0.679848, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.79826, "high": 5.00605, "low": 4.79826, "close": 5.00605, "volume": 0}, "trend_line": 4.365846, "activity_lines": {"activity_5": 4.96107, "activity_10": 5.058691, "activity_20": 4.83057, "activity_30": 4.603652}, "trend_signal": 1, "fair_value": 3.893039, "relative_strength": 29.34838, "rate_of_change": 0.7021721620407406, "market_dynamics": 0.461997, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.11376, "high": 5.20493, "low": 5.04756, "close": 5.13832, "volume": 0}, "trend_line": 4.399604, "activity_lines": {"activity_5": 5.003983, "activity_10": 5.074075, "activity_20": 4.887105, "activity_30": 4.653489}, "trend_signal": 1, "fair_value": 3.902619, "relative_strength": 30.806442, "rate_of_change": 0.7732292893519316, "market_dynamics": 0.236385, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.30608, "high": 5.39398, "low": 4.94053, "close": 4.94053, "volume": 0}, "trend_line": 4.426645, "activity_lines": {"activity_5": 4.97692, "activity_10": 5.04662, "activity_20": 4.918435, "activity_30": 4.688388}, "trend_signal": 1, "fair_value": 3.910542, "relative_strength": 24.215457, "rate_of_change": 0.6146234979329878, "market_dynamics": 0.049813, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0819, "high": 5.10784, "low": 4.80883, "close": 4.87664, "volume": 0}, "trend_line": 4.443946, "activity_lines": {"activity_5": 4.953271, "activity_10": 5.002829, "activity_20": 4.936612, "activity_30": 4.717419}, "trend_signal": 1, "fair_value": 3.91786, "relative_strength": 19.594939, "rate_of_change": 0.3908377563595156, "market_dynamics": -0.05576, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.85278, "high": 4.85278, "low": 4.65843, "close": 4.65843, "volume": 0}, "trend_line": 4.46411, "activity_lines": {"activity_5": 4.860199, "activity_10": 4.923128, "activity_20": 4.927792, "activity_30": 4.731257}, "trend_signal": 1, "fair_value": 3.923429, "relative_strength": 12.836551, "rate_of_change": 0.4537408870404681, "market_dynamics": -0.272215, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.93399, "high": 5.02991, "low": 4.88586, "close": 5.02991, "volume": 0}, "trend_line": 4.501158, "activity_lines": {"activity_5": 4.895505, "activity_10": 4.928505, "activity_20": 4.950351, "activity_30": 4.76776}, "trend_signal": 1, "fair_value": 3.931686, "relative_strength": 21.069565, "rate_of_change": 0.8299078651735825, "market_dynamics": -0.436337, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1683, "high": 5.42794, "low": 5.1683, "close": 5.42794, "volume": 0}, "trend_line": 4.562391, "activity_lines": {"activity_5": 5.061896, "activity_10": 5.011917, "activity_20": 5.006834, "activity_30": 4.827553}, "trend_signal": 1, "fair_value": 3.942769, "relative_strength": 29.936893, "rate_of_change": 1.3603832613740652, "market_dynamics": -0.401123, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4309, "high": 6.06473, "low": 5.4309, "close": 5.99147, "volume": 0}, "trend_line": 4.626131, "activity_lines": {"activity_5": 5.396823, "activity_10": 5.19142, "activity_20": 5.111209, "activity_30": 4.919751}, "trend_signal": 1, "fair_value": 3.957833, "relative_strength": 44.199476, "rate_of_change": 1.3970744725737039, "market_dynamics": -0.219155, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.16382, "high": 6.16382, "low": 5.55, "close": 5.56717, "volume": 0}, "trend_line": 4.672868, "activity_lines": {"activity_5": 5.520253, "activity_10": 5.281409, "activity_20": 5.166014, "activity_30": 4.980464}, "trend_signal": 1, "fair_value": 3.96958, "relative_strength": 29.120187, "rate_of_change": 1.0102826746583753, "market_dynamics": -0.045252, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.66328, "high": 6.09393, "low": 5.66328, "close": 6.09393, "volume": 0}, "trend_line": 4.743925, "activity_lines": {"activity_5": 5.773235, "activity_10": 5.45552, "activity_20": 5.264847, "activity_30": 5.072145}, "trend_signal": 1, "fair_value": 3.984974, "relative_strength": 39.540172, "rate_of_change": 1.5206293008918654, "market_dynamics": 0.192008, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.92633, "high": 5.96154, "low": 5.47172, "close": 5.87329, "volume": 0}, "trend_line": 4.816389, "activity_lines": {"activity_5": 5.856971, "activity_10": 5.564657, "activity_20": 5.334574, "activity_30": 5.145007}, "trend_signal": 1, "fair_value": 3.998559, "relative_strength": 33.480232, "rate_of_change": 1.5275115015519867, "market_dynamics": 0.357942, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.74243, "high": 5.93374, "low": 5.40365, "close": 5.40365, "volume": 0}, "trend_line": 4.86981, "activity_lines": {"activity_5": 5.727934, "activity_10": 5.572636, "activity_20": 5.353327, "activity_30": 5.182895}, "trend_signal": 1, "fair_value": 4.008596, "relative_strength": 19.282367, "rate_of_change": 1.1091504444512301, "market_dynamics": 0.255124, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.40661, "high": 5.62812, "low": 5.40661, "close": 5.46941, "volume": 0}, "trend_line": 4.93691, "activity_lines": {"activity_5": 5.622437, "activity_10": 5.587748, "activity_20": 5.375279, "activity_30": 5.221579}, "trend_signal": 1, "fair_value": 4.018956, "relative_strength": 19.752826, "rate_of_change": 1.3778771656389044, "market_dynamics": 0.300422, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.51802, "high": 5.76585, "low": 5.4304, "close": 5.66981, "volume": 0}, "trend_line": 5.006863, "activity_lines": {"activity_5": 5.618543, "activity_10": 5.62968, "activity_20": 5.412562, "activity_30": 5.268863}, "trend_signal": 1, "fair_value": 4.030582, "relative_strength": 23.211578, "rate_of_change": 1.416938935487986, "market_dynamics": 0.291416, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.9484, "high": 6.0689, "low": 5.08649, "close": 5.10864, "volume": 0}, "trend_line": 5.049871, "activity_lines": {"activity_5": 5.420751, "activity_10": 5.55516, "activity_20": 5.39361, "activity_30": 5.275429}, "trend_signal": 1, "fair_value": 4.03812, "relative_strength": 10.703031, "rate_of_change": 0.8589809627305637, "market_dynamics": -0.008283, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8387, "high": 4.8387, "low": 4.49116, "close": 4.57766, "volume": 0}, "trend_line": 5.062673, "activity_lines": {"activity_5": 5.111651, "activity_10": 5.375912, "activity_20": 5.326536, "activity_30": 5.244964}, "trend_signal": 1, "fair_value": 4.041867, "relative_strength": -1.854092, "rate_of_change": 0.25351142633147966, "market_dynamics": -0.277875, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.51332, "high": 4.73463, "low": 4.46604, "close": 4.73463, "volume": 0}, "trend_line": 5.080013, "activity_lines": {"activity_5": 4.941249, "activity_10": 5.233427, "activity_20": 5.27805, "activity_30": 5.2238}, "trend_signal": 0, "fair_value": 4.046645, "relative_strength": -1.369584, "rate_of_change": 0.3425068140881291, "market_dynamics": -0.593017, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.68349, "high": 4.76105, "low": 4.5782, "close": 4.5782, "volume": 0}, "trend_line": 5.097021, "activity_lines": {"activity_5": 4.763306, "activity_10": 5.075106, "activity_20": 5.216299, "activity_30": 5.191425}, "trend_signal": 0, "fair_value": 4.050286, "relative_strength": -5.266638, "rate_of_change": 0.3348022928287721, "market_dynamics": -0.994657, "expectation": {"probability": 64.0313, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.51214, "high": 4.68368, "low": 4.51214, "close": 4.68368, "volume": 0}, "trend_line": 5.110553, "activity_lines": {"activity_5": 4.679937, "activity_10": 4.961659, "activity_20": 5.168084, "activity_30": 5.164758}, "trend_signal": 0, "fair_value": 4.054595, "relative_strength": -2.951252, "rate_of_change": 0.26548840979859695, "market_dynamics": -1.081832, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.70041, "high": 4.78333, "low": 4.51516, "close": 4.78333, "volume": 0}, "trend_line": 5.123519, "activity_lines": {"activity_5": 4.695526, "activity_10": 4.882394, "activity_20": 5.130516, "activity_30": 5.143646}, "trend_signal": 0, "fair_value": 4.059518, "relative_strength": -2.209175, "rate_of_change": 0.25371031275870903, "market_dynamics": -1.049957, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7655, "high": 4.85, "low": 2.7655, "close": 4.85, "volume": 0}, "trend_line": 5.133124, "activity_lines": {"activity_5": 4.755026, "activity_10": 4.839079, "activity_20": 5.099027, "activity_30": 5.126}, "trend_signal": 0, "fair_value": 4.064824, "relative_strength": 0.117072, "rate_of_change": 0.1874688080594537, "market_dynamics": -1.035044, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7145, "high": 4.7145, "low": 4.035, "close": 4.035, "volume": 1900}, "trend_line": 5.108955, "activity_lines": {"activity_5": 4.524703, "activity_10": 4.666188, "activity_20": 4.990662, "activity_30": 5.055153}, "trend_signal": 0, "fair_value": 4.064625, "relative_strength": -19.133045, "rate_of_change": -0.4708438759710396, "market_dynamics": -1.018199, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.015, "high": 4.159, "low": 3.665, "close": 3.654, "volume": 15718}, "trend_line": 5.074723, "activity_lines": {"activity_5": 4.214023, "activity_10": 4.448909, "activity_20": 4.851265, "activity_30": 4.961285}, "trend_signal": 0, "fair_value": 4.061905, "relative_strength": -27.240348, "rate_of_change": -0.6700391763090546, "market_dynamics": -1.041493, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.03743, "high": 4.03743, "low": 3.6525, "close": 3.678, "volume": 744}, "trend_line": 5.027867, "activity_lines": {"activity_5": 3.972955, "activity_10": 4.269001, "activity_20": 4.72028, "activity_30": 4.871174}, "trend_signal": 0, "fair_value": 4.05938, "relative_strength": -28.459681, "rate_of_change": -0.9233213320214722, "market_dynamics": -1.080695, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.46175, "high": 3.79433, "low": 3.4485, "close": 3.3565, "volume": 931}, "trend_line": 4.95232, "activity_lines": {"activity_5": 3.691767, "activity_10": 4.066853, "activity_20": 4.564384, "activity_30": 4.763344}, "trend_signal": 0, "fair_value": 4.054786, "relative_strength": -34.331444, "rate_of_change": -1.5025656008800425, "market_dynamics": -1.124034, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.434, "high": 3.88325, "low": 3.434, "close": 3.88325, "volume": 686}, "trend_line": 4.90371, "activity_lines": {"activity_5": 3.681283, "activity_10": 3.992334, "activity_20": 4.464855, "activity_30": 4.694372}, "trend_signal": 0, "fair_value": 4.053672, "relative_strength": -22.832361, "rate_of_change": -0.9815601576634797, "market_dynamics": -1.136895, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9465, "high": 4.05525, "low": 3.9215, "close": 4.0075, "volume": 0}, "trend_line": 4.868039, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.953033, "activity_20": 4.382619, "activity_30": 4.636552}, "trend_signal": 0, "fair_value": 4.053374, "relative_strength": -19.833394, "rate_of_change": -0.7274288242983511, "market_dynamics": -1.128679, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.964, "high": 3.99125, "low": 3.85175, "close": 3.99125, "volume": 559}, "trend_line": 4.824041, "activity_lines": {"activity_5": 3.868467, "activity_10": 3.923997, "activity_20": 4.305599, "activity_30": 4.579985}, "trend_signal": 0, "fair_value": 4.052976, "relative_strength": -19.780891, "rate_of_change": -0.9038136300879949, "market_dynamics": -1.084159, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.99925, "high": 4.091, "low": 3.9525, "close": 4.091, "volume": 0}, "trend_line": 4.796196, "activity_lines": {"activity_5": 3.971033, "activity_10": 3.92377, "activity_20": 4.247604, "activity_30": 4.532692}, "trend_signal": 0, "fair_value": 4.047726, "relative_strength": -16.86749, "rate_of_change": -0.577213170451912, "market_dynamics": -0.955856, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.10875, "high": 4.21725, "low": 4.0495, "close": 4.21725, "volume": 0}, "trend_line": 4.779215, "activity_lines": {"activity_5": 4.08815, "activity_10": 3.957273, "activity_20": 4.208663, "activity_30": 4.49534}, "trend_signal": 0, "fair_value": 4.045519, "relative_strength": -15.15277, "rate_of_change": -0.354051419082964, "market_dynamics": -0.744439, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12275, "high": 4.50775, "low": 4.12275, "close": 4.50775, "volume": 0}, "trend_line": 4.762605, "activity_lines": {"activity_5": 4.244717, "activity_10": 4.053886, "activity_20": 4.206324, "activity_30": 4.477827}, "trend_signal": 0, "fair_value": 4.044575, "relative_strength": -8.488021, "rate_of_change": -0.3475466159191418, "market_dynamics": -0.446169, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5175, "high": 4.56, "low": 4.41775, "close": 4.4665, "volume": 711}, "trend_line": 4.740211, "activity_lines": {"activity_5": 4.3459, "activity_10": 4.149223, "activity_20": 4.20656, "activity_30": 4.458723}, "trend_signal": 0, "fair_value": 4.042287, "relative_strength": -9.760857, "rate_of_change": -0.47020485637585646, "market_dynamics": -0.10398, "expectation": {"probability": 64.6981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.46275, "high": 4.46275, "low": 4.089, "close": 4.17175, "volume": 790}, "trend_line": 4.714585, "activity_lines": {"activity_5": 4.318233, "activity_10": 4.183123, "activity_20": 4.183187, "activity_30": 4.422048}, "trend_signal": 0, "fair_value": 4.039253, "relative_strength": -16.237364, "rate_of_change": -0.5406088463150862, "market_dynamics": 0.104824, "expectation": {"probability": 61.7791, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3475, "high": 4.481, "low": 4.2885, "close": 4.481, "volume": 750}, "trend_line": 4.701397, "activity_lines": {"activity_5": 4.381617, "activity_10": 4.263836, "activity_20": 4.195445, "activity_30": 4.406978}, "trend_signal": 0, "fair_value": 4.036493, "relative_strength": -9.11061, "rate_of_change": -0.27972769607504233, "market_dynamics": 0.271989, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.356, "high": 4.5805, "low": 4.356, "close": 4.427, "volume": 2148}, "trend_line": 4.693682, "activity_lines": {"activity_5": 4.401, "activity_10": 4.320132, "activity_20": 4.208222, "activity_30": 4.389275}, "trend_signal": 0, "fair_value": 4.033997, "relative_strength": -11.853314, "rate_of_change": -0.16410016001627045, "market_dynamics": 0.342152, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.392, "high": 4.6365, "low": 4.3795, "close": 4.65525, "volume": 3590}, "trend_line": 4.681194, "activity_lines": {"activity_5": 4.482483, "activity_10": 4.398464, "activity_20": 4.245983, "activity_30": 4.386796}, "trend_signal": 0, "fair_value": 4.032268, "relative_strength": -6.339297, "rate_of_change": -0.2660597799339682, "market_dynamics": 0.476999, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7695, "high": 4.7695, "low": 4.49825, "close": 4.55625, "volume": 3}, "trend_line": 4.652137, "activity_lines": {"activity_5": 4.521133, "activity_10": 4.444759, "activity_20": 4.273945, "activity_30": 4.378735}, "trend_signal": 0, "fair_value": 4.030022, "relative_strength": -8.402856, "rate_of_change": -0.6207177057818986, "market_dynamics": 0.591755, "expectation": {"probability": 60.6184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.46, "high": 4.54725, "low": 4.022, "close": 4.022, "volume": 0}, "trend_line": 4.586488, "activity_lines": {"activity_5": 4.375717, "activity_10": 4.383941, "activity_20": 4.251877, "activity_30": 4.338081}, "trend_signal": 0, "fair_value": 4.021622, "relative_strength": -20.301914, "rate_of_change": -1.4111579259166191, "market_dynamics": 0.525666, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.92975, "high": 4.3715, "low": 3.92975, "close": 4.2985, "volume": 4365}, "trend_line": 4.544199, "activity_lines": {"activity_5": 4.33245, "activity_10": 4.372836, "activity_20": 4.25879, "activity_30": 4.319501}, "trend_signal": 0, "fair_value": 4.021292, "relative_strength": -14.833888, "rate_of_change": -0.9220344629703652, "market_dynamics": 0.604031, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.436, "high": 4.45725, "low": 4.21875, "close": 4.21875, "volume": 2692}, "trend_line": 4.481693, "activity_lines": {"activity_5": 4.274767, "activity_10": 4.343459, "activity_20": 4.259942, "activity_30": 4.298504}, "trend_signal": 0, "fair_value": 4.02155, "relative_strength": -16.791778, "rate_of_change": -1.3755119439091457, "market_dynamics": 0.489913, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.28975, "high": 4.406, "low": 4.28975, "close": 4.41875, "volume": 1510}, "trend_line": 4.433209, "activity_lines": {"activity_5": 4.297633, "activity_10": 4.350418, "activity_20": 4.28283, "activity_30": 4.294443}, "trend_signal": 0, "fair_value": 4.023936, "relative_strength": -10.678172, "rate_of_change": -1.0818233198927325, "market_dynamics": 0.470564, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.48125, "high": 4.48125, "low": 4.35, "close": 4.3815, "volume": 0}, "trend_line": 4.399137, "activity_lines": {"activity_5": 4.32385, "activity_10": 4.352223, "activity_20": 4.304224, "activity_30": 4.291107}, "trend_signal": 0, "fair_value": 4.024836, "relative_strength": -12.299538, "rate_of_change": -0.7685629078168907, "market_dynamics": 0.49954, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.371, "high": 4.3715, "low": 4.04225, "close": 4.04225, "volume": 1356}, "trend_line": 4.351565, "activity_lines": {"activity_5": 4.248633, "activity_10": 4.293891, "activity_20": 4.291658, "activity_30": 4.268082}, "trend_signal": 0, "fair_value": 4.0223, "relative_strength": -18.399851, "rate_of_change": -1.0813939188527144, "market_dynamics": 0.237359, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.86625, "high": 3.86625, "low": 2.775, "close": 2.78575, "volume": 2084}, "trend_line": 4.25543, "activity_lines": {"activity_5": 3.753233, "activity_10": 4.009459, "activity_20": 4.157577, "activity_30": 4.167062}, "trend_signal": 0, "fair_value": 4.010516, "relative_strength": -43.8565, "rate_of_change": -2.2092051939934323, "market_dynamics": -0.103761, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.571, "high": 2.7665, "low": 2.2725, "close": 2.3585, "volume": 28810}, "trend_line": 4.163758, "activity_lines": {"activity_5": 3.216267, "activity_10": 3.678168, "activity_20": 3.987055, "activity_30": 4.044679}, "trend_signal": 0, "fair_value": 3.998763, "relative_strength": -51.707329, "rate_of_change": -2.1542358821552696, "market_dynamics": -0.489086, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3395, "high": 2.735, "low": 2.3395, "close": 2.48325, "volume": 58936}, "trend_line": 4.093945, "activity_lines": {"activity_5": 2.8449, "activity_10": 3.407168, "activity_20": 3.833165, "activity_30": 3.936259}, "trend_signal": 0, "fair_value": 3.989085, "relative_strength": -48.367554, "rate_of_change": -1.676682458490621, "market_dynamics": -0.789288, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3985, "high": 2.7725, "low": 2.3985, "close": 2.69425, "volume": 6777}, "trend_line": 4.025932, "activity_lines": {"activity_5": 2.6729, "activity_10": 3.214023, "activity_20": 3.706038, "activity_30": 3.845957}, "trend_signal": 0, "fair_value": 3.981638, "relative_strength": -43.871406, "rate_of_change": -1.6613071255231728, "market_dynamics": -0.990661, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.664, "high": 2.7085, "low": 2.65975, "close": 2.65975, "volume": 98}, "trend_line": 3.961984, "activity_lines": {"activity_5": 2.601883, "activity_10": 3.048459, "activity_20": 3.581879, "activity_30": 3.757816}, "trend_signal": 0, "fair_value": 3.972527, "relative_strength": -43.072732, "rate_of_change": -1.5884023873229827, "market_dynamics": -1.046515, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.57175, "high": 2.66025, "low": 2.57175, "close": 2.63425, "volume": 0}, "trend_line": 3.893669, "activity_lines": {"activity_5": 2.614533, "activity_10": 2.903027, "activity_20": 3.461631, "activity_30": 3.672156}, "trend_signal": 0, "fair_value": 3.963304, "relative_strength": -42.416344, "rate_of_change": -1.724262389752208, "market_dynamics": -1.06727, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.67, "high": 2.723, "low": 2.62075, "close": 2.75225, "volume": 2550}, "trend_line": 3.825967, "activity_lines": {"activity_5": 2.676617, "activity_10": 2.809309, "activity_20": 3.359558, "activity_30": 3.598516}, "trend_signal": 0, "fair_value": 3.957216, "relative_strength": -38.247877, "rate_of_change": -1.7387713233970363, "market_dynamics": -1.069401, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7245, "high": 3.221, "low": 2.7245, "close": 3.0505, "volume": 15537}, "trend_line": 3.765983, "activity_lines": {"activity_5": 2.811867, "activity_10": 2.796482, "activity_20": 3.292867, "activity_30": 3.548485}, "trend_signal": 0, "fair_value": 3.954771, "relative_strength": -30.811011, "rate_of_change": -1.5678127908578416, "market_dynamics": -0.913475, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9035, "high": 3.02325, "low": 2.9035, "close": 3.02325, "volume": 1160}, "trend_line": 3.732258, "activity_lines": {"activity_5": 2.900217, "activity_10": 2.803577, "activity_20": 3.230519, "activity_30": 3.500567}, "trend_signal": 0, "fair_value": 3.951022, "relative_strength": -32.446165, "rate_of_change": -0.8955165225121835, "market_dynamics": -0.751987, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.082, "high": 3.082, "low": 2.8, "close": 2.8125, "volume": 1329}, "trend_line": 3.704208, "activity_lines": {"activity_5": 2.896383, "activity_10": 2.79705, "activity_20": 3.154973, "activity_30": 3.441228}, "trend_signal": 0, "fair_value": 3.943577, "relative_strength": -36.613942, "rate_of_change": -0.7515557606146175, "market_dynamics": -0.637506, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7565, "high": 2.9265, "low": 2.7565, "close": 2.77775, "volume": 1130}, "trend_line": 3.6742, "activity_lines": {"activity_5": 2.870783, "activity_10": 2.806564, "activity_20": 3.082589, "activity_30": 3.381456}, "trend_signal": 0, "fair_value": 3.936489, "relative_strength": -36.772183, "rate_of_change": -0.8101056960084325, "market_dynamics": -0.531583, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.649, "high": 2.77875, "low": 2.4675, "close": 2.77875, "volume": 3506}, "trend_line": 3.654942, "activity_lines": {"activity_5": 2.83595, "activity_10": 2.816405, "activity_20": 3.018412, "activity_30": 3.323685}, "trend_signal": 0, "fair_value": 3.926968, "relative_strength": -35.946955, "rate_of_change": -0.5241413096728479, "market_dynamics": -0.535176, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.808, "high": 2.881, "low": 2.765, "close": 2.87675, "volume": 1100}, "trend_line": 3.621392, "activity_lines": {"activity_5": 2.832017, "activity_10": 2.836423, "activity_20": 2.971417, "activity_30": 3.27348}, "trend_signal": 0, "fair_value": 3.917056, "relative_strength": -31.215895, "rate_of_change": -0.9179352230486822, "market_dynamics": -0.457387, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.85025, "high": 2.9015, "low": 2.7905, "close": 2.93625, "volume": 1199}, "trend_line": 3.585683, "activity_lines": {"activity_5": 2.8595, "activity_10": 2.860105, "activity_20": 2.938557, "activity_30": 3.229277}, "trend_signal": 0, "fair_value": 3.908243, "relative_strength": -29.722382, "rate_of_change": -0.9860572950953725, "market_dynamics": -0.265039, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.99275, "high": 2.99275, "low": 2.91825, "close": 2.91825, "volume": 0}, "trend_line": 3.549917, "activity_lines": {"activity_5": 2.886783, "activity_10": 2.876114, "activity_20": 2.911698, "activity_30": 3.186217}, "trend_signal": 0, "fair_value": 3.899242, "relative_strength": -29.997523, "rate_of_change": -0.997466870328463, "market_dynamics": -0.007055, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.824, "high": 3.10425, "low": 2.821, "close": 3.10425, "volume": 494}, "trend_line": 3.517025, "activity_lines": {"activity_5": 2.969017, "activity_10": 2.921241, "activity_20": 2.907808, "activity_30": 3.157464}, "trend_signal": 0, "fair_value": 3.893109, "relative_strength": -24.799724, "rate_of_change": -0.926556874428342, "market_dynamics": 0.277654, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.07025, "high": 3.07025, "low": 2.6235, "close": 2.6235, "volume": 0}, "trend_line": 3.4639, "activity_lines": {"activity_5": 2.869233, "activity_10": 2.870414, "activity_20": 2.86382, "activity_30": 3.099817}, "trend_signal": 0, "fair_value": 3.885064, "relative_strength": -37.170172, "rate_of_change": -1.5105095926244383, "market_dynamics": 0.370515, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5005, "high": 2.6355, "low": 2.5005, "close": 2.52425, "volume": 82}, "trend_line": 3.397783, "activity_lines": {"activity_5": 2.746717, "activity_10": 2.803882, "activity_20": 2.817976, "activity_30": 3.039195}, "trend_signal": 0, "fair_value": 3.874274, "relative_strength": -38.485601, "rate_of_change": -1.9087444787667138, "market_dynamics": 0.325766, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.493, "high": 2.5275, "low": 2.4055, "close": 2.42525, "volume": 161}, "trend_line": 3.329742, "activity_lines": {"activity_5": 2.6147, "activity_10": 2.728918, "activity_20": 2.771725, "activity_30": 2.976451}, "trend_signal": 0, "fair_value": 3.864875, "relative_strength": -40.840197, "rate_of_change": -2.0025116377355476, "market_dynamics": 0.150225, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4595, "high": 2.50275, "low": 2.394, "close": 2.49275, "volume": 362}, "trend_line": 3.273775, "activity_lines": {"activity_5": 2.53925, "activity_10": 2.6771, "activity_20": 2.741218, "activity_30": 2.922451}, "trend_signal": 0, "fair_value": 3.856498, "relative_strength": -38.147933, "rate_of_change": -1.6808209164553853, "market_dynamics": -0.059273, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5555, "high": 2.711, "low": 2.4245, "close": 2.4245, "volume": 568}, "trend_line": 3.205225, "activity_lines": {"activity_5": 2.469417, "activity_10": 2.618686, "activity_20": 2.711589, "activity_30": 2.867659}, "trend_signal": 0, "fair_value": 3.846598, "relative_strength": -38.990275, "rate_of_change": -2.0939129903551743, "market_dynamics": -0.185433, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.443, "high": 2.541, "low": 2.389, "close": 2.29, "volume": 20}, "trend_line": 3.133992, "activity_lines": {"activity_5": 2.400067, "activity_10": 2.542241, "activity_20": 2.670871, "activity_30": 2.808612}, "trend_signal": 0, "fair_value": 3.835803, "relative_strength": -40.773916, "rate_of_change": -2.2224024834449962, "market_dynamics": -0.326224, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.368, "high": 2.47, "low": 2.2715, "close": 2.3525, "volume": 2921}, "trend_line": 3.057233, "activity_lines": {"activity_5": 2.373783, "activity_10": 2.486045, "activity_20": 2.636432, "activity_30": 2.758194}, "trend_signal": 0, "fair_value": 3.82255, "relative_strength": -38.957276, "rate_of_change": -2.449240457537863, "market_dynamics": -0.357909, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.414, "high": 2.414, "low": 2.104, "close": 2.2915, "volume": 2851}, "trend_line": 2.981742, "activity_lines": {"activity_5": 2.338617, "activity_10": 2.428291, "activity_20": 2.596806, "activity_30": 2.708791}, "trend_signal": 0, "fair_value": 3.802439, "relative_strength": -38.562647, "rate_of_change": -2.469258967177182, "market_dynamics": -0.39472, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.361, "high": 2.393, "low": 2.268, "close": 2.268, "volume": 915}, "trend_line": 2.923275, "activity_lines": {"activity_5": 2.304533, "activity_10": 2.377986, "activity_20": 2.55686, "activity_30": 2.662744}, "trend_signal": 0, "fair_value": 3.795965, "relative_strength": -37.941836, "rate_of_change": -1.9608336334934502, "market_dynamics": -0.418614, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.154, "high": 2.286, "low": 2.1425, "close": 2.286, "volume": 0}, "trend_line": 2.856192, "activity_lines": {"activity_5": 2.291433, "activity_10": 2.342777, "activity_20": 2.520493, "activity_30": 2.621629}, "trend_signal": 0, "fair_value": 3.786939, "relative_strength": -36.596284, "rate_of_change": -2.2947892346768537, "market_dynamics": -0.368292, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.259, "high": 2.318, "low": 2.2355, "close": 2.318, "volume": 0}, "trend_line": 2.792833, "activity_lines": {"activity_5": 2.298233, "activity_10": 2.328264, "activity_20": 2.488832, "activity_30": 2.586907}, "trend_signal": 0, "fair_value": 3.778253, "relative_strength": -34.873513, "rate_of_change": -2.2183032513220455, "market_dynamics": -0.371493, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.349, "high": 2.596, "low": 2.319, "close": 2.618, "volume": 553}, "trend_line": 2.732808, "activity_lines": {"activity_5": 2.403167, "activity_10": 2.37385, "activity_20": 2.487811, "activity_30": 2.575627}, "trend_signal": 0, "fair_value": 3.770436, "relative_strength": -19.929866, "rate_of_change": -2.1492513157786375, "market_dynamics": -0.185007, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.857, "high": 2.857, "low": 2.5315, "close": 2.63, "volume": 263}, "trend_line": 2.674425, "activity_lines": {"activity_5": 2.4944, "activity_10": 2.419914, "activity_20": 2.489992, "activity_30": 2.568995}, "trend_signal": 0, "fair_value": 3.762824, "relative_strength": -17.599489, "rate_of_change": -2.136374015298553, "market_dynamics": 0.082039, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.38, "high": 2.62, "low": 2.38, "close": 2.62, "volume": 18}, "trend_line": 2.627017, "activity_lines": {"activity_5": 2.559733, "activity_10": 2.460436, "activity_20": 2.493093, "activity_30": 2.565483}, "trend_signal": 0, "fair_value": 3.753814, "relative_strength": -19.857907, "rate_of_change": -1.7726427175934973, "market_dynamics": 0.315214, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.64, "close": 2.83, "volume": 18}, "trend_line": 2.628492, "activity_lines": {"activity_5": 2.6716, "activity_10": 2.536827, "activity_20": 2.517111, "activity_30": 2.578579}, "trend_signal": 0, "fair_value": 3.750295, "relative_strength": -14.204486, "rate_of_change": 0.05614733364877788, "market_dynamics": 0.684534, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 2.639208, "activity_lines": {"activity_5": 2.6972, "activity_10": 2.578573, "activity_20": 2.526594, "activity_30": 2.581902}, "trend_signal": 0, "fair_value": 3.743884, "relative_strength": -19.940733, "rate_of_change": 0.4076862322578858, "market_dynamics": 0.82644, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 2.645767, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.613227, "activity_20": 2.536548, "activity_30": 2.584534}, "trend_signal": 0, "fair_value": 3.735199, "relative_strength": -19.060456, "rate_of_change": 0.24852152615482387, "market_dynamics": 0.91265, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.41, "close": 2.68, "volume": 0}, "trend_line": 2.645292, "activity_lines": {"activity_5": 2.696, "activity_10": 2.641927, "activity_20": 2.547438, "activity_30": 2.586742}, "trend_signal": 0, "fair_value": 3.728038, "relative_strength": -19.911934, "rate_of_change": -0.017953206007944963, "market_dynamics": 1.006726, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.63, "close": 2.71, "volume": 0}, "trend_line": 2.646967, "activity_lines": {"activity_5": 2.7, "activity_10": 2.669018, "activity_20": 2.562406, "activity_30": 2.590917}, "trend_signal": 0, "fair_value": 3.721458, "relative_strength": -18.692567, "rate_of_change": 0.06332004179501141, "market_dynamics": 0.957961, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.74, "close": 2.78, "volume": 0}, "trend_line": 2.651825, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.7008, "activity_20": 2.585032, "activity_30": 2.5995}, "trend_signal": 0, "fair_value": 3.716243, "relative_strength": -16.405873, "rate_of_change": 0.1835308109243534, "market_dynamics": 0.963571, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.7, "close": 2.75, "volume": 3}, "trend_line": 2.65175, "activity_lines": {"activity_5": 2.736, "activity_10": 2.718145, "activity_20": 2.606345, "activity_30": 2.605834}, "trend_signal": 0, "fair_value": 3.713618, "relative_strength": -17.194556, "rate_of_change": -0.002828240928427377, "market_dynamics": 0.957328, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.66, "close": 2.73, "volume": 0}, "trend_line": 2.641067, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.724, "activity_20": 2.625151, "activity_30": 2.610882}, "trend_signal": 0, "fair_value": 3.712022, "relative_strength": -17.092872, "rate_of_change": -0.4028660318657406, "market_dynamics": 0.959819, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.67, "close": 2.84, "volume": 0}, "trend_line": 2.634958, "activity_lines": {"activity_5": 2.776, "activity_10": 2.747818, "activity_20": 2.653454, "activity_30": 2.623717}, "trend_signal": 0, "fair_value": 3.711106, "relative_strength": -12.151289, "rate_of_change": -0.23130802815679877, "market_dynamics": 1.003823, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.631208, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.742364, "activity_20": 2.666448, "activity_30": 2.627913}, "trend_signal": 0, "fair_value": 3.709442, "relative_strength": -15.631374, "rate_of_change": -0.1423172589468273, "market_dynamics": 0.929097, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.75, "close": 2.81, "volume": 0}, "trend_line": 2.632283, "activity_lines": {"activity_5": 2.772, "activity_10": 2.755455, "activity_20": 2.688931, "activity_30": 2.639448}, "trend_signal": 1, "fair_value": 3.707824, "relative_strength": -11.374195, "rate_of_change": 0.04085575902779861, "market_dynamics": 0.940192, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.72, "close": 2.87, "volume": 0}, "trend_line": 2.635325, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.779818, "activity_20": 2.715293, "activity_30": 2.654784}, "trend_signal": 1, "fair_value": 3.705753, "relative_strength": -9.787777, "rate_of_change": 0.11556508171802832, "market_dynamics": 0.945349, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.63, "close": 2.63, "volume": 0}, "trend_line": 2.6271, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.757091, "activity_20": 2.716036, "activity_30": 2.654441}, "trend_signal": 1, "fair_value": 3.703234, "relative_strength": -16.6429, "rate_of_change": -0.31210571751112015, "market_dynamics": 0.672399, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.63, "close": 2.7, "volume": 0}, "trend_line": 2.619225, "activity_lines": {"activity_5": 2.73, "activity_10": 2.748, "activity_20": 2.722124, "activity_30": 2.659144}, "trend_signal": 1, "fair_value": 3.700106, "relative_strength": -14.510847, "rate_of_change": -0.29976019184651725, "market_dynamics": 0.533468, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.68, "close": 2.9, "volume": 0}, "trend_line": 2.618617, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.774909, "activity_20": 2.745314, "activity_30": 2.677259}, "trend_signal": 1, "fair_value": 3.699019, "relative_strength": -6.356392, "rate_of_change": -0.023212973303178, "market_dynamics": 0.439386, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.83, "close": 2.86, "volume": 0}, "trend_line": 2.610475, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.791091, "activity_20": 2.761686, "activity_30": 2.692832}, "trend_signal": 1, "fair_value": 3.696141, "relative_strength": -6.643695, "rate_of_change": -0.3109274857682461, "market_dynamics": 0.342315, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.72, "close": 2.84, "volume": 2}, "trend_line": 2.617692, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.802182, "activity_20": 2.773419, "activity_30": 2.70764}, "trend_signal": 1, "fair_value": 3.692529, "relative_strength": -6.813462, "rate_of_change": 0.27646309579673456, "market_dynamics": 0.438655, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.626883, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.804364, "activity_20": 2.778857, "activity_30": 2.719402}, "trend_signal": 1, "fair_value": 3.691881, "relative_strength": -8.789762, "rate_of_change": 0.35111082587256065, "market_dynamics": 0.446857, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.8, "close": 2.87, "volume": 0}, "trend_line": 2.641708, "activity_lines": {"activity_5": 2.846, "activity_10": 2.818, "activity_20": 2.790095, "activity_30": 2.735087}, "trend_signal": 1, "fair_value": 3.691099, "relative_strength": -4.073625, "rate_of_change": 0.5643570726218141, "market_dynamics": 0.385172, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.85, "close": 2.85, "volume": 0}, "trend_line": 2.653617, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.827455, "activity_20": 2.798286, "activity_30": 2.748525}, "trend_signal": 1, "fair_value": 3.689788, "relative_strength": -3.646303, "rate_of_change": 0.4508068264925635, "market_dynamics": 0.313205, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.61, "close": 2.62, "volume": 0}, "trend_line": 2.660133, "activity_lines": {"activity_5": 2.77, "activity_10": 2.792364, "activity_20": 2.783476, "activity_30": 2.746356}, "trend_signal": 1, "fair_value": 3.685529, "relative_strength": -10.817984, "rate_of_change": 0.2455516376327091, "market_dynamics": 0.07358, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.49, "close": 2.49, "volume": 0}, "trend_line": 2.6668, "activity_lines": {"activity_5": 2.668, "activity_10": 2.737091, "activity_20": 2.757286, "activity_30": 2.73538}, "trend_signal": 1, "fair_value": 3.67933, "relative_strength": -13.468507, "rate_of_change": 0.2506265664160309, "market_dynamics": -0.177877, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.46, "close": 2.54, "volume": 1388}, "trend_line": 2.67305, "activity_lines": {"activity_5": 2.606, "activity_10": 2.697818, "activity_20": 2.736762, "activity_30": 2.727199}, "trend_signal": 0, "fair_value": 3.672772, "relative_strength": -12.046635, "rate_of_change": 0.23436328183591154, "market_dynamics": -0.431947, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.44, "close": 2.46, "volume": 0}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.645636, "activity_20": 2.709286, "activity_30": 2.713454}, "trend_signal": 0, "fair_value": 3.665026, "relative_strength": -16.537832, "rate_of_change": 0.21013449056321368, "market_dynamics": -0.759515, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.5, "close": 2.73, "volume": 1}, "trend_line": 2.694067, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.646909, "activity_20": 2.708571, "activity_30": 2.716766}, "trend_signal": 0, "fair_value": 3.655618, "relative_strength": -6.685312, "rate_of_change": 0.5749128204439029, "market_dynamics": -0.735534, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.6, "close": 2.66, "volume": 1560}, "trend_line": 2.706533, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.638545, "activity_20": 2.701095, "activity_30": 2.714568}, "trend_signal": 0, "fair_value": 3.645218, "relative_strength": -8.1532, "rate_of_change": 0.46272048913408115, "market_dynamics": -0.638218, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.59, "close": 2.62318, "volume": 0}, "trend_line": 2.716706, "activity_lines": {"activity_5": 2.62706, "activity_10": 2.627124, "activity_20": 2.690684, "activity_30": 2.70919}, "trend_signal": 0, "fair_value": 3.632289, "relative_strength": -11.880807, "rate_of_change": 0.3758683156643569, "market_dynamics": -0.585691, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.52, "close": 2.62, "volume": 0}, "trend_line": 2.716773, "activity_lines": {"activity_5": 2.632848, "activity_10": 2.619066, "activity_20": 2.680573, "activity_30": 2.702951}, "trend_signal": 0, "fair_value": 3.624011, "relative_strength": -12.350179, "rate_of_change": 0.0024662219614503466, "market_dynamics": -0.460073, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.62, "close": 2.78, "volume": 1}, "trend_line": 2.721773, "activity_lines": {"activity_5": 2.686636, "activity_10": 2.643372, "activity_20": 2.686225, "activity_30": 2.70703}, "trend_signal": 0, "fair_value": 3.61986, "relative_strength": -6.349044, "rate_of_change": 0.18404187615234463, "market_dynamics": -0.400198, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.75, "close": 2.9, "volume": 0}, "trend_line": 2.731106, "activity_lines": {"activity_5": 2.759091, "activity_10": 2.691132, "activity_20": 2.703591, "activity_30": 2.718529}, "trend_signal": 0, "fair_value": 3.619184, "relative_strength": -1.978217, "rate_of_change": 0.3429014837019771, "market_dynamics": -0.180073, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.91, "close": 3.06, "volume": 140}, "trend_line": 2.738773, "activity_lines": {"activity_5": 2.873545, "activity_10": 2.767074, "activity_20": 2.735242, "activity_30": 2.739748}, "trend_signal": 0, "fair_value": 3.617306, "relative_strength": 5.450681, "rate_of_change": 0.2807287597039474, "market_dynamics": 0.173847, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.89, "close": 2.9, "volume": 0}, "trend_line": 2.746106, "activity_lines": {"activity_5": 2.908, "activity_10": 2.805925, "activity_20": 2.750465, "activity_30": 2.750149}, "trend_signal": 1, "fair_value": 3.618126, "relative_strength": -1.666783, "rate_of_change": 0.2677476373543931, "market_dynamics": 0.476006, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.88, "close": 2.88, "volume": 0}, "trend_line": 2.752773, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.833686, "activity_20": 2.763641, "activity_30": 2.758788}, "trend_signal": 1, "fair_value": 3.61886, "relative_strength": -1.577399, "rate_of_change": 0.24278014031504086, "market_dynamics": 0.670991, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.9, "close": 2.94, "volume": 0}, "trend_line": 2.761439, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.866173, "activity_20": 2.78134, "activity_30": 2.770867}, "trend_signal": 1, "fair_value": 3.619256, "relative_strength": 0.853251, "rate_of_change": 0.31480982994239937, "market_dynamics": 0.739253, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.94, "close": 3.01, "volume": 3}, "trend_line": 2.771439, "activity_lines": {"activity_5": 2.954, "activity_10": 2.902661, "activity_20": 2.804563, "activity_30": 2.786903}, "trend_signal": 1, "fair_value": 3.620068, "relative_strength": 0.995516, "rate_of_change": 0.3621300343769964, "market_dynamics": 0.752104, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.98, "close": 2.98, "volume": 0}, "trend_line": 2.778106, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.928603, "activity_20": 2.824405, "activity_30": 2.800359}, "trend_signal": 1, "fair_value": 3.620653, "relative_strength": 0.634596, "rate_of_change": 0.2405609504665338, "market_dynamics": 0.828178, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.94, "close": 2.94, "volume": 0}, "trend_line": 2.784439, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.941455, "activity_20": 2.839866, "activity_30": 2.810803}, "trend_signal": 1, "fair_value": 3.62369, "relative_strength": -1.141936, "rate_of_change": 0.22796106412065267, "market_dynamics": 0.894159, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.89, "close": 2.94, "volume": 0}, "trend_line": 2.791439, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.948545, "activity_20": 2.854851, "activity_30": 2.82084}, "trend_signal": 1, "fair_value": 3.626549, "relative_strength": -2.295585, "rate_of_change": 0.2513971396033498, "market_dynamics": 0.917539, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.81, "close": 3.0, "volume": 0}, "trend_line": 2.796773, "activity_lines": {"activity_5": 2.97, "activity_10": 2.960727, "activity_20": 2.874883, "activity_30": 2.834295}, "trend_signal": 1, "fair_value": 3.629014, "relative_strength": -1.281826, "rate_of_change": 0.19108424006399388, "market_dynamics": 0.845788, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.88, "close": 2.88, "volume": 0}, "trend_line": 2.802773, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.947091, "activity_20": 2.882868, "activity_30": 2.839665}, "trend_signal": 1, "fair_value": 3.631585, "relative_strength": -4.291611, "rate_of_change": 0.21453296352618637, "market_dynamics": 0.68397, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.89, "close": 3.01, "volume": 0}, "trend_line": 2.809439, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.957455, "activity_20": 2.903091, "activity_30": 2.853034}, "trend_signal": 1, "fair_value": 3.633383, "relative_strength": -0.850401, "rate_of_change": 0.2378358861027852, "market_dynamics": 0.66991, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.02, "high": 3.14, "low": 3.02, "close": 3.09, "volume": 112}, "trend_line": 2.816773, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.983273, "activity_20": 2.929076, "activity_30": 2.871135}, "trend_signal": 1, "fair_value": 3.633976, "relative_strength": 0.274286, "rate_of_change": 0.2610485580929208, "market_dynamics": 0.767611, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.07, "close": 3.14, "volume": 238}, "trend_line": 2.833773, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.014727, "activity_20": 2.956965, "activity_30": 2.891988}, "trend_signal": 1, "fair_value": 3.635169, "relative_strength": 0.999721, "rate_of_change": 0.603527511801622, "market_dynamics": 0.883842, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.12, "close": 3.16, "volume": 0}, "trend_line": 2.849106, "activity_lines": {"activity_5": 3.102, "activity_10": 3.045091, "activity_20": 2.983903, "activity_30": 2.913035}, "trend_signal": 1, "fair_value": 3.63331, "relative_strength": -0.844503, "rate_of_change": 0.5410807428823706, "market_dynamics": 1.03113, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.14, "close": 3.24, "volume": 0}, "trend_line": 2.860439, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.086, "activity_20": 3.015126, "activity_30": 2.938254}, "trend_signal": 1, "fair_value": 3.633221, "relative_strength": -0.610477, "rate_of_change": 0.39777389819824316, "market_dynamics": 1.038941, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.16, "close": 3.16, "volume": 0}, "trend_line": 2.870439, "activity_lines": {"activity_5": 3.174, "activity_10": 3.108182, "activity_20": 3.036301, "activity_30": 2.957581}, "trend_signal": 1, "fair_value": 3.629352, "relative_strength": 2.54824, "rate_of_change": 0.3495966877811494, "market_dynamics": 0.976014, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 2.876439, "activity_lines": {"activity_5": 3.128, "activity_10": 3.101636, "activity_20": 3.041762, "activity_30": 2.96723}, "trend_signal": 1, "fair_value": 3.623585, "relative_strength": -1.968333, "rate_of_change": 0.20902726029014318, "market_dynamics": 0.682831, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.96, "close": 3.12, "volume": 0}, "trend_line": 2.887106, "activity_lines": {"activity_5": 3.12, "activity_10": 3.111818, "activity_20": 3.054857, "activity_30": 2.982943}, "trend_signal": 1, "fair_value": 3.619419, "relative_strength": 4.443364, "rate_of_change": 0.37084047323792385, "market_dynamics": 0.522449, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.88, "close": 2.93, "volume": 0}, "trend_line": 2.889106, "activity_lines": {"activity_5": 3.05, "activity_10": 3.084182, "activity_20": 3.047476, "activity_30": 2.985711}, "trend_signal": 1, "fair_value": 3.616183, "relative_strength": -2.56349, "rate_of_change": 0.06927352165108519, "market_dynamics": 0.120895, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.92, "close": 2.97, "volume": 0}, "trend_line": 2.893106, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.065091, "activity_20": 3.04319, "activity_30": 2.99093}, "trend_signal": 1, "fair_value": 3.611891, "relative_strength": -5.427115, "rate_of_change": 0.13845113332636474, "market_dynamics": -0.313499, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.84, "close": 2.84, "volume": 0}, "trend_line": 2.900439, "activity_lines": {"activity_5": 2.942, "activity_10": 3.020727, "activity_20": 3.02619, "activity_30": 2.987503}, "trend_signal": 1, "fair_value": 3.604435, "relative_strength": -10.611481, "rate_of_change": 0.2534646155377658, "market_dynamics": -0.608185, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.902439, "activity_lines": {"activity_5": 2.8, "activity_10": 2.926727, "activity_20": 2.982619, "activity_30": 2.964894}, "trend_signal": 0, "fair_value": 3.594274, "relative_strength": -19.845197, "rate_of_change": 0.06895507886910304, "market_dynamics": -0.984655, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.6, "close": 2.68, "volume": 53}, "trend_line": 2.907106, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.866182, "activity_20": 2.953095, "activity_30": 2.950543}, "trend_signal": 0, "fair_value": 3.585061, "relative_strength": -12.979138, "rate_of_change": 0.16079579967055213, "market_dynamics": -1.060471, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.68, "close": 2.7, "volume": 4}, "trend_line": 2.915106, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.817636, "activity_20": 2.926429, "activity_30": 2.937182}, "trend_signal": 0, "fair_value": 3.576133, "relative_strength": -11.908621, "rate_of_change": 0.27518776405125944, "market_dynamics": -1.156914, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.67, "close": 2.7, "volume": 779}, "trend_line": 2.914106, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.777455, "activity_20": 2.900905, "activity_30": 2.923304}, "trend_signal": 0, "fair_value": 3.566994, "relative_strength": -10.494965, "rate_of_change": -0.034304069903472935, "market_dynamics": -1.087679, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.43, "close": 2.51, "volume": 804}, "trend_line": 2.909106, "activity_lines": {"activity_5": 2.624, "activity_10": 2.712545, "activity_20": 2.858762, "activity_30": 2.897233}, "trend_signal": 0, "fair_value": 3.556614, "relative_strength": -16.144429, "rate_of_change": -0.17157920816881383, "market_dynamics": -1.038821, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.46, "close": 2.6, "volume": 29}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.675818, "activity_20": 2.827429, "activity_30": 2.87729}, "trend_signal": 0, "fair_value": 3.545348, "relative_strength": -15.038452, "rate_of_change": -0.026571737159118116, "market_dynamics": -1.063906, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.64, "close": 2.77, "volume": 2}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.677636, "activity_20": 2.813905, "activity_30": 2.868366}, "trend_signal": 0, "fair_value": 3.53712, "relative_strength": -8.682537, "rate_of_change": 0.17191979047792458, "market_dynamics": -0.997132, "expectation": {"probability": 49.2198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a2f316d-3a65-4c3d-883b-3fee5d5fabd6/", "share_image": "https://sharemaestro.com/terminal/2a2f316d-3a65-4c3d-883b-3fee5d5fabd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}