{"ticker": {"uuid": "2a3027b5-9445-4764-bbd7-8aae5bfe3094", "symbol": "ARMI", "name": "HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMI fell 5.09%, moving from 10.64 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.35 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.35"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.793, "high": 10.17, "low": 9.654, "close": 10.1, "volume": 12477}, "trend_line": 9.9118, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.800073, "activity_20": 10.032895, "activity_30": 10.049331}, "trend_signal": 0, "fair_value": 9.655948, "relative_strength": -9.348011, "rate_of_change": 0.14886228414943198, "market_dynamics": -0.657287, "expectation": {"probability": 55.7823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 7.998, "high": 8.152, "low": 7.797, "close": 8.065, "volume": 16511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.164, "high": 8.635, "low": 8.017, "close": 8.644, "volume": 6088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.768, "high": 8.894, "low": 8.7, "close": 8.675, "volume": 7212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.461333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.626, "high": 8.881, "low": 8.419, "close": 8.823, "volume": 13054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.55175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.835, "high": 9.218, "low": 8.8, "close": 9.098, "volume": 24318}, "trend_line": null, "activity_lines": {"activity_5": 8.810667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.299, "high": 9.675, "low": 9.299, "close": 9.485, "volume": 40145}, "trend_line": null, "activity_lines": {"activity_5": 9.085333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.798333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.768, "high": 9.949, "low": 9.5, "close": 9.64, "volume": 19863}, "trend_line": null, "activity_lines": {"activity_5": 9.317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.918571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.591, "high": 9.591, "low": 9.087, "close": 9.28, "volume": 21008}, "trend_line": null, "activity_lines": {"activity_5": 9.362267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.96375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.512, "high": 9.52, "low": 9.25, "close": 9.338, "volume": 10955}, "trend_line": null, "activity_lines": {"activity_5": 9.386533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.005333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.324, "high": 9.554, "low": 9.125, "close": 9.433, "volume": 47420}, "trend_line": null, "activity_lines": {"activity_5": 9.408133, "activity_10": 9.257491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.554, "high": 9.63, "low": 9.122, "close": 9.292, "volume": 25129}, "trend_line": null, "activity_lines": {"activity_5": 9.3604, "activity_10": 9.301836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.070273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.365, "high": 9.546, "low": 9.347, "close": 9.467, "volume": 36339}, "trend_line": null, "activity_lines": {"activity_5": 9.383867, "activity_10": 9.355691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.471, "high": 9.669, "low": 9.35, "close": 9.64, "volume": 35451}, "trend_line": null, "activity_lines": {"activity_5": 9.476533, "activity_10": 9.426036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.144615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.65, "high": 9.653, "low": 9.258, "close": 9.27, "volume": 35686}, "trend_line": null, "activity_lines": {"activity_5": 9.421867, "activity_10": 9.411564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.153571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.229, "high": 9.476, "low": 9.064, "close": 9.202, "volume": 13177}, "trend_line": null, "activity_lines": {"activity_5": 9.349067, "activity_10": 9.3766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.295, "high": 9.476, "low": 9.059, "close": 9.07, "volume": 228885}, "trend_line": null, "activity_lines": {"activity_5": 9.247667, "activity_10": 9.315745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.151375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.943, "high": 9.334, "low": 8.817, "close": 9.279, "volume": 22109}, "trend_line": null, "activity_lines": {"activity_5": 9.230733, "activity_10": 9.300436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.158882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.418, "high": 9.418, "low": 8.837, "close": 9.16, "volume": 43116}, "trend_line": null, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.270055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.158944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.192, "high": 9.319, "low": 9.146, "close": 9.241, "volume": 5334}, "trend_line": null, "activity_lines": {"activity_5": 9.2016, "activity_10": 9.256582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.163263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.388, "high": 9.398, "low": 9.24, "close": 9.257, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 9.2238, "activity_10": 9.247782, "activity_20": 9.269381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.16795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.366, "high": 9.934, "low": 9.227, "close": 9.855, "volume": 32723}, "trend_line": null, "activity_lines": {"activity_5": 9.441667, "activity_10": 9.350909, "activity_20": 9.334814, "activity_30": null}, "trend_signal": 0, "fair_value": 9.200667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.858, "high": 10.17, "low": 9.721, "close": 9.808, "volume": 15401}, "trend_line": null, "activity_lines": {"activity_5": 9.591533, "activity_10": 9.435255, "activity_20": 9.387248, "activity_30": null}, "trend_signal": 0, "fair_value": 9.228273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.964, "high": 10.224, "low": 9.913, "close": 10.19, "volume": 30259}, "trend_line": null, "activity_lines": {"activity_5": 9.833467, "activity_10": 9.582855, "activity_20": 9.470519, "activity_30": null}, "trend_signal": 0, "fair_value": 9.270087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.24, "high": 10.618, "low": 10.208, "close": 10.514, "volume": 41626}, "trend_line": null, "activity_lines": {"activity_5": 10.114733, "activity_10": 9.779364, "activity_20": 9.577433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.321917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.486, "high": 10.504, "low": 9.99, "close": 10.066, "volume": 27213}, "trend_line": null, "activity_lines": {"activity_5": 10.1618, "activity_10": 9.8718, "activity_20": 9.633629, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.28, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.987, "high": 10.062, "low": 9.337, "close": 9.38, "volume": 11769}, "trend_line": null, "activity_lines": {"activity_5": 9.926267, "activity_10": 9.8238, "activity_20": 9.619881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.352769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.555, "high": 9.989, "low": 9.555, "close": 9.861, "volume": 19501}, "trend_line": null, "activity_lines": {"activity_5": 9.882733, "activity_10": 9.857618, "activity_20": 9.652443, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.829, "high": 9.92, "low": 9.584, "close": 9.658, "volume": 22281}, "trend_line": null, "activity_lines": {"activity_5": 9.768, "activity_10": 9.843945, "activity_20": 9.664619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.381821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.661, "high": 9.795, "low": 9.353, "close": 9.391, "volume": 12418}, "trend_line": null, "activity_lines": {"activity_5": 9.599733, "activity_10": 9.772673, "activity_20": 9.649567, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.206277, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.572, "high": 9.572, "low": 9.25, "close": 9.367, "volume": 5996}, "trend_line": 9.381633, "activity_lines": {"activity_5": 9.498333, "activity_10": 9.694309, "activity_20": 9.631976, "activity_30": 9.551735}, "trend_signal": 1, "fair_value": 9.381633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.437772, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.539, "high": 9.539, "low": 8.744, "close": 8.663, "volume": 21581}, "trend_line": 9.401567, "activity_lines": {"activity_5": 9.208867, "activity_10": 9.485945, "activity_20": 9.547652, "activity_30": 9.505372}, "trend_signal": 0, "fair_value": 9.358452, "relative_strength": null, "rate_of_change": 0.2124790001911099, "market_dynamics": -0.691818, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.611, "high": 8.728, "low": 8.418, "close": 8.683, "volume": 8398}, "trend_line": 9.402867, "activity_lines": {"activity_5": 8.973867, "activity_10": 9.302891, "activity_20": 9.468229, "activity_30": 9.459013}, "trend_signal": 0, "fair_value": 9.337344, "relative_strength": null, "rate_of_change": 0.013827482163351312, "market_dynamics": -0.951815, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5, "high": 8.817, "low": 8.443, "close": 8.807, "volume": 13815}, "trend_line": 9.407267, "activity_lines": {"activity_5": 8.858733, "activity_10": 9.162836, "activity_20": 9.404348, "activity_30": 9.42057}, "trend_signal": 0, "fair_value": 9.321273, "relative_strength": null, "rate_of_change": 0.04679423839557262, "market_dynamics": -1.060997, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.945, "high": 9.235, "low": 8.945, "close": 9.015, "volume": 6020}, "trend_line": 9.413667, "activity_lines": {"activity_5": 8.869667, "activity_10": 9.085745, "activity_20": 9.364243, "activity_30": 9.395262}, "trend_signal": 0, "fair_value": 9.312265, "relative_strength": null, "rate_of_change": 0.06803251146162931, "market_dynamics": -1.097689, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.988, "high": 9.097, "low": 8.678, "close": 9.13, "volume": 4186}, "trend_line": 9.414733, "activity_lines": {"activity_5": 8.944, "activity_10": 9.056818, "activity_20": 9.336305, "activity_30": 9.376961}, "trend_signal": 0, "fair_value": 9.307057, "relative_strength": null, "rate_of_change": 0.011323961215111915, "market_dynamics": -1.121782, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.06, "high": 9.171, "low": 9.06, "close": 9.178, "volume": 1792}, "trend_line": 9.4045, "activity_lines": {"activity_5": 9.050133, "activity_10": 9.053636, "activity_20": 9.313281, "activity_30": 9.361688}, "trend_signal": 0, "fair_value": 9.303472, "relative_strength": null, "rate_of_change": -0.10869134578749597, "market_dynamics": -1.0855, "expectation": {"probability": 66.5158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.029, "high": 9.432, "low": 9.003, "close": 9.474, "volume": 6094}, "trend_line": 9.398967, "activity_lines": {"activity_5": 9.2206, "activity_10": 9.107945, "activity_20": 9.317933, "activity_30": 9.366172}, "trend_signal": 0, "fair_value": 9.308081, "relative_strength": null, "rate_of_change": -0.05883353713647497, "market_dynamics": -1.025813, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.883, "high": 10.778, "low": 9.88, "close": 10.756, "volume": 40625}, "trend_line": 9.448167, "activity_lines": {"activity_5": 9.765667, "activity_10": 9.402382, "activity_20": 9.443752, "activity_30": 9.453723}, "trend_signal": 0, "fair_value": 9.346184, "relative_strength": null, "rate_of_change": 0.5234617804275621, "market_dynamics": -0.591599, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.846, "high": 11.07, "low": 10.738, "close": 11.028, "volume": 103268}, "trend_line": 9.5045, "activity_lines": {"activity_5": 10.271467, "activity_10": 9.726309, "activity_20": 9.587876, "activity_30": 9.555647}, "trend_signal": 1, "fair_value": 9.389308, "relative_strength": null, "rate_of_change": 0.5962320522065329, "market_dynamics": -0.078544, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.24, "high": 11.354, "low": 10.578, "close": 10.83, "volume": 78533}, "trend_line": 9.551067, "activity_lines": {"activity_5": 10.577067, "activity_10": 9.984473, "activity_20": 9.704633, "activity_30": 9.641163}, "trend_signal": 1, "fair_value": 9.425325, "relative_strength": null, "rate_of_change": 0.4899468672733924, "market_dynamics": 0.42523, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.868, "high": 10.878, "low": 10.508, "close": 10.56, "volume": 37138}, "trend_line": 9.593333, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.166945, "activity_20": 9.788186, "activity_30": 9.706256}, "trend_signal": 1, "fair_value": 9.453, "relative_strength": null, "rate_of_change": 0.44252647374371573, "market_dynamics": 0.834299, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.428, "high": 10.622, "low": 10.056, "close": 10.274, "volume": 34199}, "trend_line": 9.620233, "activity_lines": {"activity_5": 10.594133, "activity_10": 10.262927, "activity_20": 9.841143, "activity_30": 9.75017}, "trend_signal": 1, "fair_value": 9.472548, "relative_strength": null, "rate_of_change": 0.28040306742194043, "market_dynamics": 0.834573, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.494, "high": 10.582, "low": 10.198, "close": 10.444, "volume": 44437}, "trend_line": 9.647033, "activity_lines": {"activity_5": 10.512267, "activity_10": 10.360891, "activity_20": 9.908071, "activity_30": 9.803316}, "trend_signal": 1, "fair_value": 9.49514, "relative_strength": null, "rate_of_change": 0.2785795312857777, "market_dynamics": 0.80787, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.496, "high": 11.152, "low": 10.492, "close": 11.04, "volume": 31398}, "trend_line": 9.706033, "activity_lines": {"activity_5": 10.649867, "activity_10": 10.537455, "activity_20": 10.030552, "activity_30": 9.893185}, "trend_signal": 1, "fair_value": 9.53025, "relative_strength": null, "rate_of_change": 0.6115870029676406, "market_dynamics": 0.753138, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.908, "high": 10.966, "low": 10.62, "close": 10.65, "volume": 18534}, "trend_line": 9.7543, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.606291, "activity_20": 10.113386, "activity_30": 9.954086}, "trend_signal": 1, "fair_value": 9.555133, "relative_strength": null, "rate_of_change": 0.4972886451138271, "market_dynamics": 0.712961, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.102, "high": 11.104, "low": 10.3, "close": 10.284, "volume": 17611}, "trend_line": 9.794767, "activity_lines": {"activity_5": 10.553467, "activity_10": 10.580945, "activity_20": 10.158581, "activity_30": 9.98826}, "trend_signal": 1, "fair_value": 9.570978, "relative_strength": null, "rate_of_change": 0.4148631885424847, "market_dynamics": 0.647127, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.43, "high": 10.968, "low": 10.298, "close": 10.642, "volume": 121792}, "trend_line": 9.8402, "activity_lines": {"activity_5": 10.588, "activity_10": 10.600582, "activity_20": 10.233567, "activity_30": 10.04292}, "trend_signal": 1, "fair_value": 9.593766, "relative_strength": null, "rate_of_change": 0.46384972710427075, "market_dynamics": 0.658679, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.704, "high": 10.99, "low": 10.19, "close": 10.146, "volume": 24413}, "trend_line": 9.873067, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.5088, "activity_20": 10.257595, "activity_30": 10.062649}, "trend_signal": 1, "fair_value": 9.605271, "relative_strength": null, "rate_of_change": 0.334007438873207, "market_dynamics": 0.471636, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.882, "high": 10.31, "low": 9.558, "close": 9.558, "volume": 22038}, "trend_line": 9.883633, "activity_lines": {"activity_5": 10.1012, "activity_10": 10.3212, "activity_20": 10.2233, "activity_30": 10.042323}, "trend_signal": 1, "fair_value": 9.604306, "relative_strength": null, "rate_of_change": 0.10701841687085648, "market_dynamics": 0.163374, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.522, "high": 10.544, "low": 9.502, "close": 10.488, "volume": 25880}, "trend_line": 9.924667, "activity_lines": {"activity_5": 10.178533, "activity_10": 10.329418, "activity_20": 10.276781, "activity_30": 10.081314}, "trend_signal": 1, "fair_value": 9.62198, "relative_strength": null, "rate_of_change": 0.4151712229703368, "market_dynamics": 0.008929, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.34, "high": 10.658, "low": 10.196, "close": 10.326, "volume": 29409}, "trend_line": 9.940367, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.3144, "activity_20": 10.309495, "activity_30": 10.107206}, "trend_signal": 1, "fair_value": 9.635784, "relative_strength": null, "rate_of_change": 0.15819170557561996, "market_dynamics": -0.336859, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.326, "high": 10.658, "low": 10.326, "close": 10.528, "volume": 3210}, "trend_line": 9.964367, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.340364, "activity_20": 10.353529, "activity_30": 10.145118}, "trend_signal": 1, "fair_value": 9.652942, "relative_strength": -4.561498, "rate_of_change": 0.24143977782710774, "market_dynamics": -0.513561, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.438, "high": 10.438, "low": 9.81, "close": 10.084, "volume": 22048}, "trend_line": 9.960833, "activity_lines": {"activity_5": 10.2696, "activity_10": 10.280982, "activity_20": 10.34649, "activity_30": 10.152837}, "trend_signal": 1, "fair_value": 9.661075, "relative_strength": -6.224989, "rate_of_change": -0.035466377342385606, "market_dynamics": -0.559139, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.661, "high": 9.768, "low": 9.483, "close": 9.73, "volume": 90902}, "trend_line": 9.9347, "activity_lines": {"activity_5": 10.114, "activity_10": 10.163782, "activity_20": 10.299657, "activity_30": 10.137944}, "trend_signal": 1, "fair_value": 9.662352, "relative_strength": -10.441431, "rate_of_change": -0.26235757591759384, "market_dynamics": -0.643469, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.8, "high": 10.258, "low": 9.531, "close": 9.529, "volume": 83534}, "trend_line": 9.9168, "activity_lines": {"activity_5": 9.879933, "activity_10": 10.033855, "activity_20": 10.230276, "activity_30": 10.11177}, "trend_signal": 0, "fair_value": 9.659927, "relative_strength": -13.950685, "rate_of_change": -0.1801765528903655, "market_dynamics": -0.673711, "expectation": {"probability": 75.9434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.566, "high": 9.566, "low": 8.984, "close": 8.964, "volume": 80693}, "trend_line": 9.902933, "activity_lines": {"activity_5": 9.521467, "activity_10": 9.821582, "activity_20": 10.105186, "activity_30": 10.050299}, "trend_signal": 0, "fair_value": 9.6475, "relative_strength": -18.525349, "rate_of_change": -0.1398334140045116, "market_dynamics": -0.682314, "expectation": {"probability": 69.0987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.922, "high": 9.694, "low": 8.922, "close": 9.685, "volume": 78946}, "trend_line": 9.897067, "activity_lines": {"activity_5": 9.494133, "activity_10": 9.7644, "activity_20": 10.049781, "activity_30": 10.036239}, "trend_signal": 0, "fair_value": 9.648158, "relative_strength": -12.412259, "rate_of_change": -0.05923497614293701, "market_dynamics": -0.612306, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.793, "high": 10.17, "low": 9.654, "close": 10.1, "volume": 12477}, "trend_line": 9.9118, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.800073, "activity_20": 10.032895, "activity_30": 10.049331}, "trend_signal": 0, "fair_value": 9.655948, "relative_strength": -9.348011, "rate_of_change": 0.14886228414943198, "market_dynamics": -0.657287, "expectation": {"probability": 55.7823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a3027b5-9445-4764-bbd7-8aae5bfe3094/", "share_image": "https://sharemaestro.com/terminal/2a3027b5-9445-4764-bbd7-8aae5bfe3094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}