{"ticker": {"uuid": "2a30db9e-99a3-43e8-a963-c7774bda2c94", "symbol": "00991A", "name": "Fuh Hwa Taiwan Future 50 Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00991A rose 59.67%, moving from 12.30 to 19.64. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 75.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.64"}, {"label": "12-Week Change", "value": "59.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 75.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 20.1, "low": 19.0, "close": 19.639999, "volume": 623118592}, "trend_line": null, "activity_lines": {"activity_5": 18.483333, "activity_10": 17.213636, "activity_20": 15.314714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.426522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 9.77, "high": 9.88, "low": 9.66, "close": 9.84, "volume": 447689978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.97, "high": 10.39, "low": 9.97, "close": 10.35, "volume": 452204312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.43, "high": 10.51, "low": 10.29, "close": 10.42, "volume": 318909955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.47, "high": 10.83, "low": 10.26, "close": 10.42, "volume": 324777440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58, "high": 11.1, "low": 10.5, "close": 11.05, "volume": 271896003}, "trend_line": null, "activity_lines": {"activity_5": 10.582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1, "high": 11.42, "low": 10.9, "close": 11.42, "volume": 297464604}, "trend_line": null, "activity_lines": {"activity_5": 10.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.43, "high": 12.11, "low": 11.42, "close": 11.82, "volume": 361483017}, "trend_line": null, "activity_lines": {"activity_5": 11.279333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.58, "high": 11.91, "low": 11.02, "close": 11.28, "volume": 444283834}, "trend_line": null, "activity_lines": {"activity_5": 11.364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.65, "high": 12.07, "low": 11.52, "close": 12.06, "volume": 176792435}, "trend_line": null, "activity_lines": {"activity_5": 11.651333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.962222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.29, "high": 13.01, "low": 12.23, "close": 12.88, "volume": 333985191}, "trend_line": null, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.592182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.5, "high": 12.88, "low": 11.56, "close": 12.02, "volume": 506852331}, "trend_line": null, "activity_lines": {"activity_5": 12.145333, "activity_10": 11.749636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.232727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 12.54, "low": 11.0, "close": 12.3, "volume": 389355906}, "trend_line": null, "activity_lines": {"activity_5": 12.241333, "activity_10": 11.918364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.321667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.56, "high": 13.48, "low": 12.37, "close": 13.12, "volume": 417949995}, "trend_line": null, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.200727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.63, "high": 13.16, "low": 12.12, "close": 12.58, "volume": 417097070}, "trend_line": null, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.335818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.16, "high": 12.89, "low": 11.71, "close": 12.3, "volume": 330531381}, "trend_line": null, "activity_lines": {"activity_5": 12.52, "activity_10": 12.380727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.590667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6, "high": 13.92, "low": 12.55, "close": 13.89, "volume": 304378689}, "trend_line": null, "activity_lines": {"activity_5": 12.995333, "activity_10": 12.692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.734375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.86, "high": 14.76, "low": 13.76, "close": 14.65, "volume": 259095306}, "trend_line": null, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.096545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.905882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7, "high": 16.41, "low": 14.66, "close": 16.25, "volume": 369119463}, "trend_line": null, "activity_lines": {"activity_5": 14.58, "activity_10": 13.740545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.147222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.91, "high": 16.99, "low": 16.290001, "close": 16.799999, "volume": 477311671}, "trend_line": null, "activity_lines": {"activity_5": 15.535333, "activity_10": 14.394182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.392105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.200001, "high": 18.07, "low": 17.0, "close": 17.49, "volume": 453613621}, "trend_line": null, "activity_lines": {"activity_5": 16.439333, "activity_10": 15.087091, "activity_20": 13.720762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.700001, "high": 18.9, "low": 17.65, "close": 17.65, "volume": 597807958}, "trend_line": null, "activity_lines": {"activity_5": 17.050666, "activity_10": 15.725273, "activity_20": 14.197238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.885238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.15, "high": 18.6, "low": 16.879999, "close": 18.58, "volume": 383263966}, "trend_line": null, "activity_lines": {"activity_5": 17.721333, "activity_10": 16.430182, "activity_20": 14.725095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.144091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 20.1, "low": 19.0, "close": 19.639999, "volume": 623118592}, "trend_line": null, "activity_lines": {"activity_5": 18.483333, "activity_10": 17.213636, "activity_20": 15.314714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.426522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a30db9e-99a3-43e8-a963-c7774bda2c94/", "share_image": "https://sharemaestro.com/terminal/2a30db9e-99a3-43e8-a963-c7774bda2c94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}