{"ticker": {"uuid": "2a31f4fd-f5b7-4df0-8006-4f676b942332", "symbol": "5969", "name": "Lobtex Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5969 rose 1.00%, moving from 1,203.00 to 1,215.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.18 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 47.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,215.00"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.18"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1200.0, "high": 1235.0, "low": 1183.0, "close": 1215.0, "volume": 8300}, "trend_line": 1218.770138, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1201.309091, "activity_20": 1211.16519, "activity_30": 1218.920334}, "trend_signal": 0, "fair_value": 1192.160296, "relative_strength": -23.18072, "rate_of_change": 0.15953837990470937, "market_dynamics": -0.758645, "expectation": {"probability": 47.6312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1218.001542, "high": 1221.720751, "low": 1204.98485, "close": 1219.861206, "volume": 1900}, "trend_line": 1192.279716, "activity_lines": {"activity_5": 1198.228459, "activity_10": 1181.672878, "activity_20": 1170.605033, "activity_30": 1176.586674}, "trend_signal": 0, "fair_value": 939.08549, "relative_strength": -6.485186, "rate_of_change": -0.022375059508046587, "market_dynamics": 0.064462, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1222.650455, "high": 1258.911683, "low": 1180.810706, "close": 1181.740479, "volume": 8900}, "trend_line": 1189.741707, "activity_lines": {"activity_5": 1196.058984, "activity_10": 1184.631241, "activity_20": 1171.443148, "activity_30": 1175.906723}, "trend_signal": 0, "fair_value": 941.131676, "relative_strength": -10.654819, "rate_of_change": -0.21287026575566614, "market_dynamics": 0.312386, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1185.459672, "high": 1259.841456, "low": 1185.459672, "close": 1219.861206, "volume": 3400}, "trend_line": 1187.231368, "activity_lines": {"activity_5": 1206.224512, "activity_10": 1192.542767, "activity_20": 1175.945217, "activity_30": 1177.849917}, "trend_signal": 0, "fair_value": 943.010514, "relative_strength": -6.234673, "rate_of_change": -0.21099865502150805, "market_dynamics": 0.474219, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1219.861223, "high": 1237.526896, "low": 1180.810791, "close": 1180.810791, "volume": 6000}, "trend_line": 1185.359676, "activity_lines": {"activity_5": 1199.096281, "activity_10": 1191.968009, "activity_20": 1176.471802, "activity_30": 1177.435686}, "trend_signal": 0, "fair_value": 944.467714, "relative_strength": -9.958322, "rate_of_change": -0.15765183185422196, "market_dynamics": 0.38664, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1153.847362, "high": 1184.529846, "low": 1153.847362, "close": 1161.285645, "volume": 1800}, "trend_line": 1182.594605, "activity_lines": {"activity_5": 1184.839811, "activity_10": 1187.843224, "activity_20": 1175.471201, "activity_30": 1175.882523}, "trend_signal": 0, "fair_value": 946.352384, "relative_strength": -8.599265, "rate_of_change": -0.23326852228774775, "market_dynamics": 0.334982, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1161.285645, "high": 1164.074807, "low": 1132.462646, "close": 1132.462646, "volume": 1400}, "trend_line": 1178.838452, "activity_lines": {"activity_5": 1164.756738, "activity_10": 1178.646942, "activity_20": 1171.840667, "activity_30": 1172.648203}, "trend_signal": 0, "fair_value": 948.361764, "relative_strength": -11.293408, "rate_of_change": -0.317619663079728, "market_dynamics": 0.215134, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1120.37556, "high": 1143.619866, "low": 1120.37556, "close": 1128.74353, "volume": 1600}, "trend_line": 1174.048796, "activity_lines": {"activity_5": 1149.26053, "activity_10": 1169.011124, "activity_20": 1168.267687, "activity_30": 1169.416272}, "trend_signal": 0, "fair_value": 950.319672, "relative_strength": -14.514429, "rate_of_change": -0.40630300037073463, "market_dynamics": -0.140596, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1134.322144, "high": 1153.847426, "low": 1121.305332, "close": 1138.971069, "volume": 2200}, "trend_line": 1170.327681, "activity_lines": {"activity_5": 1140.706632, "activity_10": 1162.09701, "activity_20": 1165.894561, "activity_30": 1167.153193}, "trend_signal": 0, "fair_value": 952.343141, "relative_strength": -13.434171, "rate_of_change": -0.31694721826536876, "market_dynamics": -0.391115, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1138.970992, "high": 1170.583275, "low": 1115.726635, "close": 1132.462646, "volume": 4200}, "trend_line": 1168.511861, "activity_lines": {"activity_5": 1135.375936, "activity_10": 1154.303835, "activity_20": 1163.007844, "activity_30": 1164.710288}, "trend_signal": 0, "fair_value": 953.993311, "relative_strength": -16.163401, "rate_of_change": -0.15515483650258383, "market_dynamics": -0.659712, "expectation": {"probability": 61.996, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1132.462646, "high": 1149.198486, "low": 1131.532814, "close": 1149.198486, "volume": 1100}, "trend_line": 1168.46661, "activity_lines": {"activity_5": 1138.847062, "activity_10": 1150.263545, "activity_20": 1161.923109, "activity_30": 1163.464263}, "trend_signal": 0, "fair_value": 955.753525, "relative_strength": -11.899163, "rate_of_change": -0.003872532364479566, "market_dynamics": -0.800767, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1121.305319, "high": 1184.529907, "low": 1121.305319, "close": 1153.84729, "volume": 3500}, "trend_line": 1167.939644, "activity_lines": {"activity_5": 1144.6736, "activity_10": 1148.319458, "activity_20": 1161.635316, "activity_30": 1162.521082}, "trend_signal": 0, "fair_value": 957.540776, "relative_strength": -9.930289, "rate_of_change": -0.04509893526182166, "market_dynamics": -0.733736, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1137.111572, "high": 1143.619751, "low": 1107.358678, "close": 1143.619751, "volume": 1900}, "trend_line": 1166.435091, "activity_lines": {"activity_5": 1145.665316, "activity_10": 1145.716071, "activity_20": 1159.913013, "activity_30": 1160.952056}, "trend_signal": 0, "fair_value": 959.320492, "relative_strength": -8.24469, "rate_of_change": -0.12882112596564854, "market_dynamics": -0.697976, "expectation": {"probability": 62.3434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1143.619907, "high": 1143.619907, "low": 1107.358887, "close": 1131.532959, "volume": 2800}, "trend_line": 1165.285588, "activity_lines": {"activity_5": 1141.636352, "activity_10": 1141.60819, "activity_20": 1156.703099, "activity_30": 1158.700306}, "trend_signal": 0, "fair_value": 961.241017, "relative_strength": -12.748422, "rate_of_change": -0.0985483897792042, "market_dynamics": -0.745636, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1117.586256, "high": 1124.09462, "low": 1059.940337, "close": 1097.131226, "volume": 4200}, "trend_line": 1160.169812, "activity_lines": {"activity_5": 1126.636019, "activity_10": 1132.851416, "activity_20": 1150.274385, "activity_30": 1154.30325}, "trend_signal": 0, "fair_value": 962.913387, "relative_strength": -12.446664, "rate_of_change": -0.43901478338714933, "market_dynamics": -0.864651, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1097.131263, "high": 1102.709896, "low": 1079.465698, "close": 1079.465698, "volume": 1200}, "trend_line": 1156.636682, "activity_lines": {"activity_5": 1108.102604, "activity_10": 1122.404175, "activity_20": 1142.561714, "activity_30": 1149.096533}, "trend_signal": 0, "fair_value": 964.444885, "relative_strength": -13.019296, "rate_of_change": -0.30453559155356025, "market_dynamics": -1.072552, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1079.465698, "high": 1093.412198, "low": 1079.465698, "close": 1080.395386, "volume": 600}, "trend_line": 1152.018811, "activity_lines": {"activity_5": 1094.527938, "activity_10": 1113.613603, "activity_20": 1135.371478, "activity_30": 1144.17774}, "trend_signal": 0, "fair_value": 966.026553, "relative_strength": -15.496564, "rate_of_change": -0.3992499176158888, "market_dynamics": -1.242879, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1108.288564, "high": 1125.024494, "low": 1062.729722, "close": 1125.024414, "volume": 4200}, "trend_line": 1150.314229, "activity_lines": {"activity_5": 1100.726408, "activity_10": 1113.884078, "activity_20": 1132.741549, "activity_30": 1142.436166}, "trend_signal": 0, "fair_value": 967.891542, "relative_strength": -13.620712, "rate_of_change": -0.1479647713842622, "market_dynamics": -1.180179, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1097.131213, "high": 1141.760279, "low": 1050.642539, "close": 1070.167847, "volume": 2500}, "trend_line": 1147.276969, "activity_lines": {"activity_5": 1089.879045, "activity_10": 1104.248251, "activity_20": 1125.130697, "activity_30": 1137.265431}, "trend_signal": 0, "fair_value": 969.703307, "relative_strength": -19.707866, "rate_of_change": -0.2640374189442509, "market_dynamics": -1.202242, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1096.201421, "high": 1096.201421, "low": 1072.027344, "close": 1085.044189, "volume": 600}, "trend_line": 1144.239713, "activity_lines": {"activity_5": 1088.08147, "activity_10": 1098.568182, "activity_20": 1119.343969, "activity_30": 1133.250413}, "trend_signal": 0, "fair_value": 971.538591, "relative_strength": -18.06814, "rate_of_change": -0.2647360735086865, "market_dynamics": -1.16063, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1088.763309, "high": 1110.148119, "low": 1078.535889, "close": 1104.569458, "volume": 1600}, "trend_line": 1140.272685, "activity_lines": {"activity_5": 1093.59812, "activity_10": 1097.300315, "activity_20": 1115.828545, "activity_30": 1130.691042}, "trend_signal": 0, "fair_value": 973.272457, "relative_strength": -15.564449, "rate_of_change": -0.3466955354660049, "market_dynamics": -0.968231, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1097.131226, "high": 1138.041239, "low": 1097.131226, "close": 1110.148071, "volume": 1800}, "trend_line": 1142.039254, "activity_lines": {"activity_5": 1099.300724, "activity_10": 1097.858179, "activity_20": 1113.384571, "activity_30": 1128.747519}, "trend_signal": 0, "fair_value": 975.276953, "relative_strength": -11.76826, "rate_of_change": 0.15492513529780097, "market_dynamics": -0.920545, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1091.552656, "high": 1135.251953, "low": 1086.903687, "close": 1086.903687, "volume": 1900}, "trend_line": 1142.504138, "activity_lines": {"activity_5": 1095.271688, "activity_10": 1094.984322, "activity_20": 1109.24929, "activity_30": 1125.190385}, "trend_signal": 0, "fair_value": 977.02192, "relative_strength": -14.932399, "rate_of_change": 0.040706481705573984, "market_dynamics": -0.816683, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1112.937378, "high": 1136.181641, "low": 1106.428955, "close": 1136.181641, "volume": 1300}, "trend_line": 1142.256201, "activity_lines": {"activity_5": 1110.210018, "activity_10": 1102.101294, "activity_20": 1110.258751, "activity_30": 1124.782482}, "trend_signal": 0, "fair_value": 979.248561, "relative_strength": -11.053927, "rate_of_change": -0.021701190547468517, "market_dynamics": -0.425758, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1198.476384, "high": 1208.703979, "low": 1134.322094, "close": 1208.703979, "volume": 5500}, "trend_line": 1143.185974, "activity_lines": {"activity_5": 1144.921541, "activity_10": 1122.319624, "activity_20": 1118.573576, "activity_30": 1129.069436}, "trend_signal": 0, "fair_value": 981.937325, "relative_strength": -5.641549, "rate_of_change": 0.08139793849979444, "market_dynamics": 0.122007, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1218.931478, "high": 1218.931478, "low": 1196.616943, "close": 1196.616943, "volume": 300}, "trend_line": 1144.053764, "activity_lines": {"activity_5": 1167.360067, "activity_10": 1138.311716, "activity_20": 1125.604429, "activity_30": 1132.516595}, "trend_signal": 0, "fair_value": 984.47124, "relative_strength": -5.678307, "rate_of_change": 0.07590978368669293, "market_dynamics": 0.460935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1196.616876, "high": 1217.071865, "low": 1196.616876, "close": 1204.055054, "volume": 700}, "trend_line": 1146.006287, "activity_lines": {"activity_5": 1186.141463, "activity_10": 1153.52617, "activity_20": 1133.17543, "activity_30": 1136.387646}, "trend_signal": 0, "fair_value": 987.273887, "relative_strength": -10.347048, "rate_of_change": 0.17066706665718626, "market_dynamics": 0.885458, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1218.001587, "high": 1239.386353, "low": 1192.897771, "close": 1239.386353, "volume": 3500}, "trend_line": 1148.11377, "activity_lines": {"activity_5": 1210.439494, "activity_10": 1172.916138, "activity_20": 1143.7704, "activity_30": 1142.412166}, "trend_signal": 0, "fair_value": 990.272623, "relative_strength": -8.127086, "rate_of_change": 0.18389803126795604, "market_dynamics": 1.175521, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1231.018395, "high": 1240.316162, "low": 1201.265747, "close": 1201.265747, "volume": 2000}, "trend_line": 1149.632397, "activity_lines": {"activity_5": 1211.865145, "activity_10": 1183.295779, "activity_20": 1150.207966, "activity_30": 1145.841326}, "trend_signal": 0, "fair_value": 992.999363, "relative_strength": -9.875839, "rate_of_change": 0.13227147340983042, "market_dynamics": 1.050282, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1208.703979, "high": 1236.597064, "low": 1183.600047, "close": 1199.406128, "volume": 5500}, "trend_line": 1150.56217, "activity_lines": {"activity_5": 1208.331983, "activity_10": 1190.953709, "activity_20": 1156.171784, "activity_30": 1149.052535}, "trend_signal": 0, "fair_value": 995.708657, "relative_strength": -10.423613, "rate_of_change": 0.08087567838433496, "market_dynamics": 1.163648, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1217.071899, "high": 1290.523767, "low": 1203.125229, "close": 1230.088623, "volume": 3900}, "trend_line": 1150.965072, "activity_lines": {"activity_5": 1215.646175, "activity_10": 1202.110966, "activity_20": 1164.738965, "activity_30": 1154.183273}, "trend_signal": 1, "fair_value": 998.385292, "relative_strength": -9.415305, "rate_of_change": 0.03501783827987671, "market_dynamics": 1.27606, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1229.159023, "high": 1255.192505, "low": 1190.108467, "close": 1255.192505, "volume": 9000}, "trend_line": 1152.142782, "activity_lines": {"activity_5": 1229.096883, "activity_10": 1215.5504, "activity_20": 1175.311802, "activity_30": 1160.907624}, "trend_signal": 1, "fair_value": 1001.452191, "relative_strength": -10.894674, "rate_of_change": 0.10232369588361702, "market_dynamics": 1.283942, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1244.965067, "high": 1245.894867, "low": 1217.071899, "close": 1220.791016, "volume": 1100}, "trend_line": 1153.444466, "activity_lines": {"activity_5": 1227.671265, "activity_10": 1220.097845, "activity_20": 1182.12571, "activity_30": 1165.336542}, "trend_signal": 1, "fair_value": 1004.298568, "relative_strength": -14.210413, "rate_of_change": 0.11297939980498208, "market_dynamics": 1.250828, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1224.510144, "high": 1290.523766, "low": 1223.580372, "close": 1267.279541, "volume": 3900}, "trend_line": 1155.025077, "activity_lines": {"activity_5": 1242.981511, "activity_10": 1230.663434, "activity_20": 1192.999614, "activity_30": 1172.680741}, "trend_signal": 1, "fair_value": 1007.401501, "relative_strength": -12.286236, "rate_of_change": 0.13703399223730725, "market_dynamics": 1.2689, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1259.841356, "high": 1273.787964, "low": 1256.122267, "close": 1273.787964, "volume": 2500}, "trend_line": 1158.124316, "activity_lines": {"activity_5": 1256.060311, "activity_10": 1240.028775, "activity_20": 1203.846956, "activity_30": 1180.342862}, "trend_signal": 1, "fair_value": 1010.551681, "relative_strength": -10.862534, "rate_of_change": 0.2683265551298414, "market_dynamics": 1.262373, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1298.89174, "high": 1300.751285, "low": 1227.299316, "close": 1273.787964, "volume": 3100}, "trend_line": 1161.874394, "activity_lines": {"activity_5": 1264.180322, "activity_10": 1248.210771, "activity_20": 1213.853075, "activity_30": 1187.805033}, "trend_signal": 1, "fair_value": 1013.563703, "relative_strength": -8.12428, "rate_of_change": 0.323806170735822, "market_dynamics": 1.229646, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1264.490261, "high": 1264.490261, "low": 1231.948143, "close": 1256.122314, "volume": 3200}, "trend_line": 1165.996383, "activity_lines": {"activity_5": 1263.498494, "activity_10": 1251.777721, "activity_20": 1221.251407, "activity_30": 1193.885544}, "trend_signal": 1, "fair_value": 1016.534326, "relative_strength": -13.536864, "rate_of_change": 0.3547706207561009, "market_dynamics": 1.323016, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1256.122352, "high": 1290.523804, "low": 1217.079448, "close": 1221.848633, "volume": 3300}, "trend_line": 1169.099886, "activity_lines": {"activity_5": 1251.330119, "activity_10": 1248.166415, "activity_20": 1224.548785, "activity_30": 1197.488915}, "trend_signal": 1, "fair_value": 1019.111982, "relative_strength": -14.257508, "rate_of_change": 0.2661674637459014, "market_dynamics": 1.038029, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1279.078046, "high": 1279.078046, "low": 1239.017334, "close": 1262.863037, "volume": 1000}, "trend_line": 1173.229618, "activity_lines": {"activity_5": 1252.762703, "activity_10": 1252.331141, "activity_20": 1231.291228, "activity_30": 1203.538151}, "trend_signal": 1, "fair_value": 1021.95255, "relative_strength": -7.649807, "rate_of_change": 0.353240304738179, "market_dynamics": 0.758316, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1262.863037, "high": 1263.816772, "low": 1262.863037, "close": 1263.816772, "volume": 700}, "trend_line": 1177.608089, "activity_lines": {"activity_5": 1254.807633, "activity_10": 1255.549323, "activity_20": 1237.206907, "activity_30": 1209.382483}, "trend_signal": 1, "fair_value": 1024.912848, "relative_strength": -8.355379, "rate_of_change": 0.3731981304276952, "market_dynamics": 0.439033, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1206.587393, "high": 1223.756226, "low": 1165.572966, "close": 1210.40271, "volume": 5400}, "trend_line": 1179.64823, "activity_lines": {"activity_5": 1239.712622, "activity_10": 1247.884754, "activity_20": 1237.184234, "activity_30": 1211.498265}, "trend_signal": 1, "fair_value": 1027.417133, "relative_strength": -6.000615, "rate_of_change": 0.17324447913162633, "market_dynamics": 0.058571, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1210.402686, "high": 1244.740344, "low": 1192.280023, "close": 1230.432983, "volume": 700}, "trend_line": 1182.201086, "activity_lines": {"activity_5": 1235.520052, "activity_10": 1244.219979, "activity_20": 1238.565239, "activity_30": 1214.774701}, "trend_signal": 1, "fair_value": 1030.049817, "relative_strength": -6.195252, "rate_of_change": 0.2164082423113558, "market_dynamics": -0.176017, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1230.432957, "high": 1230.432957, "low": 1201.818237, "close": 1201.818237, "volume": 1200}, "trend_line": 1184.141036, "activity_lines": {"activity_5": 1223.501855, "activity_10": 1235.802696, "activity_20": 1236.648244, "activity_30": 1216.040324}, "trend_signal": 1, "fair_value": 1032.530317, "relative_strength": -8.563163, "rate_of_change": 0.1640964488168262, "market_dynamics": -0.436915, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1201.818237, "high": 1230.432957, "low": 1201.818237, "close": 1201.818237, "volume": 1300}, "trend_line": 1186.483879, "activity_lines": {"activity_5": 1212.819018, "activity_10": 1227.730373, "activity_20": 1234.184038, "activity_30": 1217.180788}, "trend_signal": 1, "fair_value": 1035.007976, "relative_strength": -8.313923, "rate_of_change": 0.19785168563315483, "market_dynamics": -0.665422, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1201.818237, "high": 1229.479126, "low": 1159.850054, "close": 1196.095337, "volume": 1900}, "trend_line": 1189.782682, "activity_lines": {"activity_5": 1204.298201, "activity_10": 1219.807728, "activity_20": 1230.862238, "activity_30": 1217.800882}, "trend_signal": 1, "fair_value": 1037.51712, "relative_strength": -9.862187, "rate_of_change": 0.27803184336397835, "market_dynamics": -0.818585, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1198.00293, "high": 1356.337774, "low": 1183.695557, "close": 1212.310303, "volume": 6000}, "trend_line": 1194.210836, "activity_lines": {"activity_5": 1205.697135, "activity_10": 1216.245852, "activity_20": 1229.144761, "activity_30": 1219.254277}, "trend_signal": 1, "fair_value": 1040.067718, "relative_strength": -8.015608, "rate_of_change": 0.3721817494062289, "market_dynamics": -0.733786, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1230.432959, "high": 1230.432982, "low": 1183.695613, "close": 1214.217896, "volume": 2000}, "trend_line": 1198.671586, "activity_lines": {"activity_5": 1207.604761, "activity_10": 1214.148586, "activity_20": 1227.53423, "activity_30": 1220.545055}, "trend_signal": 1, "fair_value": 1042.590778, "relative_strength": -7.182871, "rate_of_change": 0.3735311944531679, "market_dynamics": -0.683243, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1214.217896, "high": 1214.217896, "low": 1198.956787, "close": 1199.910522, "volume": 200}, "trend_line": 1201.16779, "activity_lines": {"activity_5": 1205.824268, "activity_10": 1210.211878, "activity_20": 1224.512698, "activity_30": 1220.624987}, "trend_signal": 1, "fair_value": 1045.084614, "relative_strength": -8.468872, "rate_of_change": 0.20824753244797733, "market_dynamics": -0.754611, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1202.772073, "high": 1296.246826, "low": 1202.772073, "close": 1235.202148, "volume": 2100}, "trend_line": 1206.668933, "activity_lines": {"activity_5": 1215.934831, "activity_10": 1213.090705, "activity_20": 1225.040252, "activity_30": 1222.820752}, "trend_signal": 1, "fair_value": 1047.793315, "relative_strength": -5.978564, "rate_of_change": 0.4579828934640311, "market_dynamics": -0.656357, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1235.202148, "high": 1235.202148, "low": 1235.202148, "close": 1235.202148, "volume": 400}, "trend_line": 1211.674198, "activity_lines": {"activity_5": 1223.8198, "activity_10": 1216.472456, "activity_20": 1225.406205, "activity_30": 1224.661604}, "trend_signal": 1, "fair_value": 1050.555984, "relative_strength": -5.238618, "rate_of_change": 0.4148001877827419, "market_dynamics": -0.7308, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1235.202148, "high": 1235.202148, "low": 1212.310303, "close": 1212.310303, "volume": 200}, "trend_line": 1215.26556, "activity_lines": {"activity_5": 1221.467033, "activity_10": 1216.21232, "activity_20": 1223.421525, "activity_30": 1224.702643}, "trend_signal": 1, "fair_value": 1053.001487, "relative_strength": -9.095831, "rate_of_change": 0.29639667213579785, "market_dynamics": -0.801107, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1212.310303, "high": 1298.154495, "low": 1212.310303, "close": 1280.985718, "volume": 1800}, "trend_line": 1220.960148, "activity_lines": {"activity_5": 1242.006071, "activity_10": 1228.40394, "activity_20": 1228.062019, "activity_30": 1228.942653}, "trend_signal": 1, "fair_value": 1055.824729, "relative_strength": -6.80863, "rate_of_change": 0.4685879520851261, "market_dynamics": -0.339567, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1297.20064, "high": 1310.55421, "low": 1297.20064, "close": 1303.877441, "volume": 6000}, "trend_line": 1228.192607, "activity_lines": {"activity_5": 1265.724495, "activity_10": 1243.83855, "activity_20": 1234.759853, "activity_30": 1234.292156}, "trend_signal": 1, "fair_value": 1058.786192, "relative_strength": -5.462312, "rate_of_change": 0.592358318315895, "market_dynamics": 0.075966, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1305.785112, "high": 1311.508057, "low": 1282.893311, "close": 1283.847046, "volume": 1000}, "trend_line": 1233.114787, "activity_lines": {"activity_5": 1275.834993, "activity_10": 1253.775648, "activity_20": 1239.15438, "activity_30": 1237.882765}, "trend_signal": 1, "fair_value": 1061.619254, "relative_strength": -3.981116, "rate_of_change": 0.400766131626782, "market_dynamics": 0.370546, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1283.847046, "high": 1292.431519, "low": 1283.847046, "close": 1292.431519, "volume": 900}, "trend_line": 1235.905705, "activity_lines": {"activity_5": 1285.563989, "activity_10": 1263.782127, "activity_20": 1244.287583, "activity_30": 1241.709651}, "trend_signal": 1, "fair_value": 1064.791384, "relative_strength": 2.91491, "rate_of_change": 0.22633075439715084, "market_dynamics": 0.813847, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1295.293015, "high": 1334.399836, "low": 1295.293015, "close": 1332.492188, "volume": 5400}, "trend_line": 1240.43488, "activity_lines": {"activity_5": 1304.83125, "activity_10": 1279.320796, "activity_20": 1253.147309, "activity_30": 1247.941037}, "trend_signal": 1, "fair_value": 1068.146462, "relative_strength": 11.34899, "rate_of_change": 0.36646606465823567, "market_dynamics": 0.999143, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1332.492188, "high": 1430.736145, "low": 1275.262817, "close": 1275.262817, "volume": 6900}, "trend_line": 1242.808472, "activity_lines": {"activity_5": 1297.009928, "activity_10": 1282.269001, "activity_20": 1256.277075, "activity_30": 1250.188001}, "trend_signal": 1, "fair_value": 1070.884733, "relative_strength": 9.255401, "rate_of_change": 0.19135160081921568, "market_dynamics": 0.954163, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1246.648071, "high": 1267.63208, "low": 1202.772095, "close": 1202.772095, "volume": 1800}, "trend_line": 1241.587996, "activity_lines": {"activity_5": 1265.406559, "activity_10": 1270.927166, "activity_20": 1252.411818, "activity_30": 1247.605009}, "trend_signal": 1, "fair_value": 1073.377028, "relative_strength": -4.886583, "rate_of_change": -0.0982030640679413, "market_dynamics": 0.750919, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1202.772151, "high": 1267.63208, "low": 1201.818327, "close": 1267.63208, "volume": 2700}, "trend_line": 1243.800208, "activity_lines": {"activity_5": 1262.163542, "activity_10": 1271.326028, "activity_20": 1254.814542, "activity_30": 1249.285272}, "trend_signal": 1, "fair_value": 1076.285093, "relative_strength": -0.386002, "rate_of_change": 0.17817601387313475, "market_dynamics": 0.610449, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1267.63208, "high": 1267.63208, "low": 1265.724487, "close": 1265.724487, "volume": 300}, "trend_line": 1246.010819, "activity_lines": {"activity_5": 1259.365657, "activity_10": 1270.788419, "activity_20": 1257.012881, "activity_30": 1250.699742}, "trend_signal": 1, "fair_value": 1079.161047, "relative_strength": -1.164815, "rate_of_change": 0.17773039317581232, "market_dynamics": 0.227543, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1265.724487, "high": 1265.724487, "low": 1194.187655, "close": 1195.141479, "volume": 2000}, "trend_line": 1244.845915, "activity_lines": {"activity_5": 1234.820573, "activity_10": 1256.862584, "activity_20": 1252.479945, "activity_30": 1247.417849}, "trend_signal": 0, "fair_value": 1081.584545, "relative_strength": -0.769944, "rate_of_change": -0.09349068099865178, "market_dynamics": -0.175943, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1195.141479, "high": 1223.756226, "low": 1195.141479, "close": 1223.756226, "volume": 300}, "trend_line": 1243.798039, "activity_lines": {"activity_5": 1228.970451, "activity_10": 1248.451591, "activity_20": 1250.744895, "activity_30": 1246.057224}, "trend_signal": 0, "fair_value": 1084.191472, "relative_strength": 1.09607, "rate_of_change": -0.08417716501082687, "market_dynamics": -0.286228, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1226.617676, "high": 1226.617676, "low": 1226.617676, "close": 1226.617676, "volume": 100}, "trend_line": 1243.992261, "activity_lines": {"activity_5": 1227.507918, "activity_10": 1241.601398, "activity_20": 1249.314158, "activity_30": 1244.948813}, "trend_signal": 0, "fair_value": 1086.757093, "relative_strength": -1.566732, "rate_of_change": 0.015615236068086583, "market_dynamics": -0.573113, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1192.280054, "high": 1220.894775, "low": 1192.280054, "close": 1219.940918, "volume": 2700}, "trend_line": 1242.414307, "activity_lines": {"activity_5": 1222.230094, "activity_10": 1234.941972, "activity_20": 1247.129447, "activity_30": 1243.397114}, "trend_signal": 0, "fair_value": 1089.277075, "relative_strength": -6.975299, "rate_of_change": -0.12684596596538558, "market_dynamics": -0.732814, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1219.940918, "high": 1235.202148, "low": 1192.280029, "close": 1192.280029, "volume": 4100}, "trend_line": 1239.697375, "activity_lines": {"activity_5": 1210.911385, "activity_10": 1224.415223, "activity_20": 1242.224068, "activity_30": 1240.162644}, "trend_signal": 0, "fair_value": 1091.565775, "relative_strength": -5.943339, "rate_of_change": -0.21868164143734725, "market_dynamics": -0.770329, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1193.233844, "high": 1237.109757, "low": 1181.787964, "close": 1181.787964, "volume": 2800}, "trend_line": 1236.630709, "activity_lines": {"activity_5": 1200.991618, "activity_10": 1213.801762, "activity_20": 1236.337612, "activity_30": 1236.426553}, "trend_signal": 0, "fair_value": 1093.787219, "relative_strength": -8.77802, "rate_of_change": -0.2473721459642472, "market_dynamics": -0.877069, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1178.926514, "high": 1178.926514, "low": 1178.926514, "close": 1178.926514, "volume": 200}, "trend_line": 1234.057515, "activity_lines": {"activity_5": 1191.008268, "activity_10": 1205.408114, "activity_20": 1230.323981, "activity_30": 1232.703702}, "trend_signal": 0, "fair_value": 1096.030086, "relative_strength": -7.277435, "rate_of_change": -0.2080810367454701, "market_dynamics": -0.997189, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1178.926568, "high": 1178.926568, "low": 1156.03479, "close": 1156.988525, "volume": 1100}, "trend_line": 1231.895512, "activity_lines": {"activity_5": 1176.700903, "activity_10": 1194.77731, "activity_20": 1222.389072, "activity_30": 1227.731509}, "trend_signal": 0, "fair_value": 1098.132324, "relative_strength": -6.201351, "rate_of_change": -0.1751946707281235, "market_dynamics": -1.151751, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1156.988525, "high": 1163.665283, "low": 1156.988525, "close": 1163.665283, "volume": 400}, "trend_line": 1228.58892, "activity_lines": {"activity_5": 1169.261068, "activity_10": 1186.192891, "activity_20": 1215.294436, "activity_30": 1223.329559}, "trend_signal": 0, "fair_value": 1100.226235, "relative_strength": -5.826394, "rate_of_change": -0.2684149725192064, "market_dynamics": -1.287854, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1163.665283, "high": 1187.510864, "low": 1163.665283, "close": 1187.510864, "volume": 800}, "trend_line": 1226.04539, "activity_lines": {"activity_5": 1173.521468, "activity_10": 1183.834337, "activity_20": 1210.811459, "activity_30": 1220.679362}, "trend_signal": 0, "fair_value": 1102.68035, "relative_strength": -7.170068, "rate_of_change": -0.20702856411890144, "market_dynamics": -1.29309, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1187.510929, "high": 1187.510929, "low": 1139.819702, "close": 1142.681152, "volume": 2100}, "trend_line": 1223.788005, "activity_lines": {"activity_5": 1163.156575, "activity_10": 1174.746992, "activity_20": 1202.286087, "activity_30": 1215.301024}, "trend_signal": 0, "fair_value": 1104.864138, "relative_strength": -8.567866, "rate_of_change": -0.18411920296033132, "market_dynamics": -1.247574, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1141.727417, "high": 1141.727417, "low": 1135.050604, "close": 1136.958252, "volume": 800}, "trend_line": 1220.67218, "activity_lines": {"activity_5": 1153.49117, "activity_10": 1165.572945, "activity_20": 1193.547244, "activity_30": 1209.699104}, "trend_signal": 0, "fair_value": 1107.122015, "relative_strength": -8.03199, "rate_of_change": -0.2546049632182893, "market_dynamics": -1.215704, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1139.819702, "high": 1143.63502, "low": 1136.958252, "close": 1136.958252, "volume": 800}, "trend_line": 1218.510181, "activity_lines": {"activity_5": 1146.623649, "activity_10": 1157.977042, "activity_20": 1185.494246, "activity_30": 1204.298206}, "trend_signal": 0, "fair_value": 1109.21231, "relative_strength": -7.668985, "rate_of_change": -0.17711544798210468, "market_dynamics": -1.231693, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1136.958252, "high": 1136.958252, "low": 1096.897628, "close": 1115.973999, "volume": 2300}, "trend_line": 1215.648706, "activity_lines": {"activity_5": 1134.096728, "activity_10": 1148.195992, "activity_20": 1176.237602, "activity_30": 1197.682968}, "trend_signal": 0, "fair_value": 1111.32147, "relative_strength": -11.11217, "rate_of_change": -0.23483390164633797, "market_dynamics": -1.229027, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1115.973999, "high": 1138.865773, "low": 1101.666748, "close": 1101.666748, "volume": 1600}, "trend_line": 1212.501086, "activity_lines": {"activity_5": 1119.980143, "activity_10": 1137.703931, "activity_20": 1166.417757, "activity_30": 1190.329293}, "trend_signal": 0, "fair_value": 1113.657041, "relative_strength": -12.83109, "rate_of_change": -0.2589251306289764, "market_dynamics": -1.254151, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1106.435902, "high": 1112.158813, "low": 1097.85144, "close": 1112.158813, "volume": 900}, "trend_line": 1209.162703, "activity_lines": {"activity_5": 1115.083854, "activity_10": 1130.767032, "activity_20": 1158.50556, "activity_30": 1183.855598}, "trend_signal": 0, "fair_value": 1116.287099, "relative_strength": -9.955021, "rate_of_change": -0.2753303100959055, "market_dynamics": -1.306239, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1112.158813, "high": 1115.974154, "low": 1080.682663, "close": 1106.435913, "volume": 3600}, "trend_line": 1205.569971, "activity_lines": {"activity_5": 1110.314754, "activity_10": 1124.055591, "activity_20": 1151.097532, "activity_30": 1177.228063}, "trend_signal": 0, "fair_value": 1118.86627, "relative_strength": -13.479446, "rate_of_change": -0.2971256052710112, "market_dynamics": -1.215397, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1112.158857, "high": 1112.158857, "low": 1106.435913, "close": 1106.435913, "volume": 1000}, "trend_line": 1202.45415, "activity_lines": {"activity_5": 1107.580477, "activity_10": 1118.66216, "activity_20": 1144.493442, "activity_30": 1170.832318}, "trend_signal": 0, "fair_value": 1121.186965, "relative_strength": -12.209311, "rate_of_change": -0.2584521077126156, "market_dynamics": -1.277614, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1113.112641, "high": 1155.080921, "low": 1113.112641, "close": 1152.219482, "volume": 2900}, "trend_line": 1199.688061, "activity_lines": {"activity_5": 1122.142212, "activity_10": 1122.512154, "activity_20": 1142.708435, "activity_30": 1167.591371}, "trend_signal": 0, "fair_value": 1123.602319, "relative_strength": -6.681581, "rate_of_change": -0.23003696232409074, "market_dynamics": -0.899979, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1191.326204, "high": 1191.326204, "low": 1178.926514, "close": 1178.926514, "volume": 1000}, "trend_line": 1197.812207, "activity_lines": {"activity_5": 1143.189925, "activity_10": 1131.426076, "activity_20": 1144.016539, "activity_30": 1166.251917}, "trend_signal": 0, "fair_value": 1126.504154, "relative_strength": -2.457275, "rate_of_change": -0.1563618127896096, "market_dynamics": -0.40473, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1178.926514, "high": 1182.741821, "low": 1178.926514, "close": 1182.741821, "volume": 400}, "trend_line": 1196.826591, "activity_lines": {"activity_5": 1160.358756, "activity_10": 1141.18977, "activity_20": 1146.101329, "activity_30": 1165.279634}, "trend_signal": 0, "fair_value": 1129.339553, "relative_strength": -5.53968, "rate_of_change": -0.08228468488132017, "market_dynamics": -0.008101, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1182.741821, "high": 1215.171875, "low": 1182.741821, "close": 1205.633667, "volume": 800}, "trend_line": 1194.314856, "activity_lines": {"activity_5": 1180.452669, "activity_10": 1154.387242, "activity_20": 1150.425341, "activity_30": 1165.847832}, "trend_signal": 0, "fair_value": 1131.969488, "relative_strength": -2.675239, "rate_of_change": -0.20986624285322586, "market_dynamics": 0.560255, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1205.633667, "high": 1206.587402, "low": 1203.725952, "close": 1206.587402, "volume": 1200}, "trend_line": 1191.071855, "activity_lines": {"activity_5": 1194.25131, "activity_10": 1166.509477, "activity_20": 1154.926482, "activity_30": 1166.639609}, "trend_signal": 0, "fair_value": 1134.449316, "relative_strength": -0.489457, "rate_of_change": -0.27153652018208246, "market_dynamics": 0.728315, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1177.972645, "high": 1177.972645, "low": 1144.588745, "close": 1172.249756, "volume": 2500}, "trend_line": 1187.351945, "activity_lines": {"activity_5": 1189.927303, "activity_10": 1171.122519, "activity_20": 1156.252754, "activity_30": 1165.425281}, "trend_signal": 0, "fair_value": 1136.041541, "relative_strength": -4.058742, "rate_of_change": -0.3123161700433285, "market_dynamics": 0.792321, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1165.572966, "high": 1175.111206, "low": 1154.127075, "close": 1164.619141, "volume": 1000}, "trend_line": 1183.091532, "activity_lines": {"activity_5": 1181.724406, "activity_10": 1173.32498, "activity_20": 1157.079401, "activity_30": 1163.958648}, "trend_signal": 0, "fair_value": 1137.704147, "relative_strength": -3.697068, "rate_of_change": -0.358816357520682, "market_dynamics": 0.770765, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1170.342041, "high": 1177.018821, "low": 1170.342041, "close": 1174.157349, "volume": 800}, "trend_line": 1177.813704, "activity_lines": {"activity_5": 1177.654737, "activity_10": 1176.117072, "activity_20": 1158.946168, "activity_30": 1163.382249}, "trend_signal": 0, "fair_value": 1138.754726, "relative_strength": 1.33814, "rate_of_change": -0.4461047904787133, "market_dynamics": 0.673381, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1174.157415, "high": 1197.04908, "low": 1174.157415, "close": 1179.880249, "volume": 1400}, "trend_line": 1174.634285, "activity_lines": {"activity_5": 1176.064999, "activity_10": 1178.822445, "activity_20": 1161.394309, "activity_30": 1163.515575}, "trend_signal": 0, "fair_value": 1140.268047, "relative_strength": 2.579661, "rate_of_change": -0.26994243565023296, "market_dynamics": 0.60801, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1182.741736, "high": 1214.217896, "low": 1182.741736, "close": 1214.217896, "volume": 2100}, "trend_line": 1175.015812, "activity_lines": {"activity_5": 1187.638037, "activity_10": 1186.435676, "activity_20": 1167.108161, "activity_30": 1166.069356}, "trend_signal": 0, "fair_value": 1142.123618, "relative_strength": 5.101226, "rate_of_change": 0.032480492428331044, "market_dynamics": 0.696029, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1214.217896, "high": 1214.217949, "low": 1191.326162, "close": 1198.00293, "volume": 3600}, "trend_line": 1172.69484, "activity_lines": {"activity_5": 1193.297388, "activity_10": 1189.141058, "activity_20": 1171.005209, "activity_30": 1167.552396}, "trend_signal": 0, "fair_value": 1143.869565, "relative_strength": 1.912748, "rate_of_change": -0.19752687379154887, "market_dynamics": 0.897316, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1198.002931, "high": 1208.494995, "low": 1172.392578, "close": 1172.392578, "volume": 3200}, "trend_line": 1169.583777, "activity_lines": {"activity_5": 1188.703076, "activity_10": 1186.357586, "activity_20": 1172.299663, "activity_30": 1167.532895}, "trend_signal": 0, "fair_value": 1145.134795, "relative_strength": 1.147814, "rate_of_change": -0.2652917787205457, "market_dynamics": 0.988128, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1172.392602, "high": 1195.840528, "low": 1166.53064, "close": 1192.909546, "volume": 1900}, "trend_line": 1169.509379, "activity_lines": {"activity_5": 1190.429525, "activity_10": 1187.423271, "activity_20": 1175.620107, "activity_30": 1169.037783}, "trend_signal": 0, "fair_value": 1146.884278, "relative_strength": 12.889571, "rate_of_change": -0.006361066343687304, "market_dynamics": 1.030299, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1192.909546, "high": 1192.909548, "low": 1163.599729, "close": 1163.599731, "volume": 1400}, "trend_line": 1167.504163, "activity_lines": {"activity_5": 1181.135889, "activity_10": 1182.975031, "activity_20": 1175.909956, "activity_30": 1168.656516}, "trend_signal": 1, "fair_value": 1148.743225, "relative_strength": 10.573745, "rate_of_change": -0.1714578810573197, "market_dynamics": 0.746276, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1166.53064, "high": 1210.495362, "low": 1151.875732, "close": 1152.852783, "volume": 1000}, "trend_line": 1165.045333, "activity_lines": {"activity_5": 1169.345304, "activity_10": 1177.337054, "activity_20": 1175.049423, "activity_30": 1167.711265}, "trend_signal": 1, "fair_value": 1150.591584, "relative_strength": 5.906486, "rate_of_change": -0.21060567301806138, "market_dynamics": 0.307613, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1160.668701, "high": 1160.668701, "low": 1160.668701, "close": 1160.668701, "volume": 500}, "trend_line": 1163.069592, "activity_lines": {"activity_5": 1164.251033, "activity_10": 1174.097146, "activity_20": 1174.857574, "activity_30": 1167.428902}, "trend_signal": 1, "fair_value": 1152.373439, "relative_strength": 3.707065, "rate_of_change": -0.16958490318247305, "market_dynamics": -0.048766, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1159.691739, "high": 1443.019943, "low": 1159.691739, "close": 1201.702393, "volume": 17300}, "trend_line": 1163.383671, "activity_lines": {"activity_5": 1175.323608, "activity_10": 1178.528473, "activity_20": 1178.360864, "activity_30": 1169.921341}, "trend_signal": 1, "fair_value": 1154.418331, "relative_strength": 4.017527, "rate_of_change": 0.027004317038321506, "market_dynamics": -0.084699, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1189.978516, "high": 1240.782154, "low": 1182.162598, "close": 1185.093506, "volume": 1700}, "trend_line": 1163.493856, "activity_lines": {"activity_5": 1178.9059, "activity_10": 1179.265763, "activity_20": 1179.805995, "activity_30": 1171.321975}, "trend_signal": 1, "fair_value": 1156.199337, "relative_strength": 0.730046, "rate_of_change": 0.009471080155808831, "market_dynamics": -0.127343, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1185.09349, "high": 1185.09349, "low": 1172.39257, "close": 1172.392578, "volume": 900}, "trend_line": 1163.276058, "activity_lines": {"activity_5": 1178.775619, "activity_10": 1177.494953, "activity_20": 1179.694206, "activity_30": 1171.896086}, "trend_signal": 1, "fair_value": 1158.015532, "relative_strength": -1.023539, "rate_of_change": -0.018719308131879796, "market_dynamics": -0.09428, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1172.392578, "high": 1172.392594, "low": 1167.50769, "close": 1167.50769, "volume": 700}, "trend_line": 1163.626697, "activity_lines": {"activity_5": 1176.430851, "activity_10": 1174.972121, "activity_20": 1178.80311, "activity_30": 1172.169095}, "trend_signal": 1, "fair_value": 1159.829566, "relative_strength": 0.134621, "rate_of_change": 0.03014237227600545, "market_dynamics": -0.036455, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1164.576652, "high": 1218.311378, "low": 1153.829712, "close": 1209.518433, "volume": 2300}, "trend_line": 1165.155135, "activity_lines": {"activity_5": 1187.112671, "activity_10": 1180.936883, "activity_20": 1181.62222, "activity_30": 1175.129852}, "trend_signal": 1, "fair_value": 1161.679687, "relative_strength": 1.519843, "rate_of_change": 0.13135123179457708, "market_dynamics": -0.106295, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1209.518433, "high": 1209.518433, "low": 1162.622681, "close": 1171.415649, "volume": 1200}, "trend_line": 1164.618628, "activity_lines": {"activity_5": 1181.836914, "activity_10": 1179.764493, "activity_20": 1180.53964, "activity_30": 1175.533756}, "trend_signal": 1, "fair_value": 1163.285559, "relative_strength": -1.097234, "rate_of_change": -0.04604597138045731, "market_dynamics": -0.144338, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1171.415609, "high": 1172.392627, "low": 1160.668701, "close": 1160.668701, "volume": 1500}, "trend_line": 1165.218213, "activity_lines": {"activity_5": 1174.997957, "activity_10": 1176.655875, "activity_20": 1178.469308, "activity_30": 1175.278922}, "trend_signal": 1, "fair_value": 1164.82254, "relative_strength": -2.175886, "rate_of_change": 0.051483377097430484, "market_dynamics": -0.1753, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1159.69165, "high": 1170.438673, "low": 1150.898804, "close": 1152.852783, "volume": 1600}, "trend_line": 1165.748031, "activity_lines": {"activity_5": 1167.182015, "activity_10": 1172.712378, "activity_20": 1175.759713, "activity_30": 1174.481153}, "trend_signal": 1, "fair_value": 1166.653408, "relative_strength": -4.157665, "rate_of_change": 0.04546942315945223, "market_dynamics": -0.281785, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1152.852759, "high": 1163.599724, "low": 1146.013794, "close": 1146.013794, "volume": 2100}, "trend_line": 1166.049882, "activity_lines": {"activity_5": 1158.389062, "activity_10": 1167.720827, "activity_20": 1172.650123, "activity_30": 1173.207976}, "trend_signal": 0, "fair_value": 1168.440437, "relative_strength": -8.756243, "rate_of_change": 0.02589333131800437, "market_dynamics": -0.604773, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1146.013794, "high": 1207.564453, "low": 1146.013794, "close": 1207.564453, "volume": 1800}, "trend_line": 1169.102897, "activity_lines": {"activity_5": 1171.545923, "activity_10": 1174.044651, "activity_20": 1175.690946, "activity_30": 1175.886335}, "trend_signal": 1, "fair_value": 1170.088546, "relative_strength": -2.976457, "rate_of_change": 0.26182541991800995, "market_dynamics": -0.409447, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1218.311386, "high": 1236.874195, "low": 1167.507601, "close": 1174.346558, "volume": 7300}, "trend_line": 1171.525557, "activity_lines": {"activity_5": 1173.760417, "activity_10": 1173.476207, "activity_20": 1175.399995, "activity_30": 1176.224636}, "trend_signal": 1, "fair_value": 1171.436265, "relative_strength": -4.954684, "rate_of_change": 0.20722384712386446, "market_dynamics": -0.245434, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1190.955566, "high": 1267.161012, "low": 1190.955566, "close": 1245.667114, "volume": 1100}, "trend_line": 1175.975834, "activity_lines": {"activity_5": 1199.553035, "activity_10": 1186.372516, "activity_20": 1181.855157, "activity_30": 1181.007962}, "trend_signal": 1, "fair_value": 1173.401502, "relative_strength": 0.233126, "rate_of_change": 0.37987024469156694, "market_dynamics": 0.27058, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1245.667114, "high": 1254.460084, "low": 1225.150269, "close": 1225.150269, "volume": 2400}, "trend_line": 1179.932979, "activity_lines": {"activity_5": 1212.840145, "activity_10": 1194.437152, "activity_20": 1186.01581, "activity_30": 1184.180507}, "trend_signal": 1, "fair_value": 1174.780454, "relative_strength": -5.032353, "rate_of_change": 0.3364988365908763, "market_dynamics": 0.781956, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1222.219303, "high": 1252.506169, "low": 1217.334334, "close": 1252.506104, "volume": 3800}, "trend_line": 1184.801986, "activity_lines": {"activity_5": 1230.426034, "activity_10": 1206.516344, "activity_20": 1192.56621, "activity_30": 1188.862644}, "trend_signal": 1, "fair_value": 1176.308529, "relative_strength": -0.95713, "rate_of_change": 0.4126511494005805, "market_dynamics": 0.983365, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1267.161011, "high": 1274.976929, "low": 1211.472331, "close": 1274.976929, "volume": 4700}, "trend_line": 1188.893901, "activity_lines": {"activity_5": 1248.40271, "activity_10": 1221.135716, "activity_20": 1201.074364, "activity_30": 1194.680382}, "trend_signal": 1, "fair_value": 1177.557948, "relative_strength": -1.278546, "rate_of_change": 0.34536699367078644, "market_dynamics": 1.309141, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1245.667114, "high": 1333.596558, "low": 1245.667114, "close": 1245.667114, "volume": 1300}, "trend_line": 1191.118587, "activity_lines": {"activity_5": 1252.115283, "activity_10": 1229.235875, "activity_20": 1206.424564, "activity_30": 1198.34317}, "trend_signal": 1, "fair_value": 1178.832291, "relative_strength": -6.84458, "rate_of_change": 0.18712233262604816, "market_dynamics": 1.198541, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1223.196289, "high": 1229.058261, "low": 1174.346558, "close": 1174.346558, "volume": 4500}, "trend_line": 1190.838745, "activity_lines": {"activity_5": 1227.299634, "activity_10": 1223.018635, "activity_20": 1204.633404, "activity_30": 1197.261103}, "trend_signal": 1, "fair_value": 1179.509524, "relative_strength": -10.336028, "rate_of_change": -0.023494050303147263, "market_dynamics": 1.007421, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1190.955566, "high": 1190.955566, "low": 1186.070557, "close": 1190.955566, "volume": 1000}, "trend_line": 1190.349475, "activity_lines": {"activity_5": 1212.775024, "activity_10": 1219.572525, "activity_20": 1204.512449, "activity_30": 1197.26864}, "trend_signal": 1, "fair_value": 1180.998694, "relative_strength": -8.971641, "rate_of_change": -0.04108616738028902, "market_dynamics": 0.65922, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1190.955461, "high": 1190.955566, "low": 1172.392578, "close": 1189.978516, "volume": 3200}, "trend_line": 1189.795846, "activity_lines": {"activity_5": 1200.204378, "activity_10": 1215.255993, "activity_20": 1204.168176, "activity_30": 1197.244707}, "trend_signal": 1, "fair_value": 1182.172592, "relative_strength": -9.386508, "rate_of_change": -0.046509786548190046, "market_dynamics": 0.282594, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1189.978516, "high": 1189.978516, "low": 1146.013753, "close": 1156.760742, "volume": 5400}, "trend_line": 1189.279545, "activity_lines": {"activity_5": 1180.729647, "activity_10": 1204.100506, "activity_20": 1200.483516, "activity_30": 1195.11341}, "trend_signal": 0, "fair_value": 1182.987799, "relative_strength": -14.950021, "rate_of_change": -0.04339408325685858, "market_dynamics": 0.0383, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1163.599642, "high": 1163.599642, "low": 1146.990845, "close": 1156.760742, "volume": 3200}, "trend_line": 1189.017599, "activity_lines": {"activity_5": 1169.135994, "activity_10": 1193.868723, "activity_20": 1196.817465, "activity_30": 1193.015423}, "trend_signal": 0, "fair_value": 1183.995406, "relative_strength": -15.106975, "rate_of_change": -0.022025603744835278, "market_dynamics": -0.191324, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1160.668718, "high": 1184.116496, "low": 1156.760734, "close": 1158.714722, "volume": 1800}, "trend_line": 1188.502844, "activity_lines": {"activity_5": 1164.12076, "activity_10": 1184.311952, "activity_20": 1193.551516, "activity_30": 1191.060399}, "trend_signal": 0, "fair_value": 1185.015538, "relative_strength": -15.269543, "rate_of_change": -0.04329246265428261, "market_dynamics": -0.367624, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1162.622681, "high": 1178.254639, "low": 1162.622681, "close": 1178.254639, "volume": 800}, "trend_line": 1188.448657, "activity_lines": {"activity_5": 1166.660954, "activity_10": 1179.888845, "activity_20": 1192.272124, "activity_30": 1190.399224}, "trend_signal": 0, "fair_value": 1186.160926, "relative_strength": -14.341475, "rate_of_change": -0.004559265488823989, "market_dynamics": -0.530144, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1157.737663, "high": 1167.50765, "low": 1157.737663, "close": 1158.714722, "volume": 2600}, "trend_line": 1186.598551, "activity_lines": {"activity_5": 1163.534571, "activity_10": 1172.765674, "activity_20": 1189.103874, "activity_30": 1188.480906}, "trend_signal": 0, "fair_value": 1186.767106, "relative_strength": -19.529033, "rate_of_change": -0.15567403682966752, "market_dynamics": -0.735802, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1157.737728, "high": 1165.553679, "low": 1144.059822, "close": 1156.760742, "volume": 1800}, "trend_line": 1185.223812, "activity_lines": {"activity_5": 1161.841113, "activity_10": 1166.992532, "activity_20": 1185.791401, "activity_30": 1186.555886}, "trend_signal": 0, "fair_value": 1187.742646, "relative_strength": -18.498811, "rate_of_change": -0.1158554423348601, "market_dynamics": -0.823642, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1157.737736, "high": 1157.737761, "low": 1150.898804, "close": 1150.898804, "volume": 700}, "trend_line": 1184.507353, "activity_lines": {"activity_5": 1158.193677, "activity_10": 1162.302968, "activity_20": 1182.171876, "activity_30": 1184.341369}, "trend_signal": 0, "fair_value": 1188.68061, "relative_strength": -21.373253, "rate_of_change": -0.06044925800056287, "market_dynamics": -0.925419, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1158.714755, "high": 1161.645752, "low": 1150.898804, "close": 1161.645752, "volume": 900}, "trend_line": 1183.465226, "activity_lines": {"activity_5": 1158.519352, "activity_10": 1161.290454, "activity_20": 1179.673568, "activity_30": 1182.866427}, "trend_signal": 0, "fair_value": 1189.97898, "relative_strength": -24.941627, "rate_of_change": -0.0879797831022782, "market_dynamics": -1.020122, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1162.622746, "high": 1162.622746, "low": 1149.921753, "close": 1149.921753, "volume": 400}, "trend_line": 1183.009294, "activity_lines": {"activity_5": 1154.741626, "activity_10": 1158.377228, "activity_20": 1176.054037, "activity_30": 1180.702332}, "trend_signal": 0, "fair_value": 1190.849463, "relative_strength": -22.179543, "rate_of_change": -0.038525170827459126, "market_dynamics": -1.06795, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1149.921809, "high": 1190.955569, "low": 1128.427864, "close": 1165.553711, "volume": 2400}, "trend_line": 1183.432658, "activity_lines": {"activity_5": 1158.063412, "activity_10": 1159.052246, "activity_20": 1173.937221, "activity_30": 1179.576166}, "trend_signal": 0, "fair_value": 1189.782453, "relative_strength": -20.945707, "rate_of_change": 0.03578703921830662, "market_dynamics": -1.02362, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1165.55363, "high": 1170.438599, "low": 1141.128784, "close": 1142.105835, "volume": 800}, "trend_line": 1182.813896, "activity_lines": {"activity_5": 1153.113306, "activity_10": 1155.908101, "activity_20": 1169.494227, "activity_30": 1176.909919}, "trend_signal": 0, "fair_value": 1188.416462, "relative_strength": -19.418341, "rate_of_change": -0.052285357837389794, "market_dynamics": -1.048434, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1142.105835, "high": 1164.57666, "low": 1142.105835, "close": 1164.57666, "volume": 600}, "trend_line": 1181.576371, "activity_lines": {"activity_5": 1156.630469, "activity_10": 1157.116013, "activity_20": 1167.503019, "activity_30": 1175.733323}, "trend_signal": 0, "fair_value": 1187.643449, "relative_strength": -20.147969, "rate_of_change": -0.10462550399391023, "market_dynamics": -0.86745, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1168.484636, "high": 1171.415649, "low": 1164.57666, "close": 1171.415649, "volume": 1000}, "trend_line": 1181.120443, "activity_lines": {"activity_5": 1161.515438, "activity_10": 1159.425271, "activity_20": 1166.209666, "activity_30": 1175.077793}, "trend_signal": 0, "fair_value": 1187.281586, "relative_strength": -19.773272, "rate_of_change": -0.038586418211310466, "market_dynamics": -0.617747, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1152.852807, "high": 1164.576734, "low": 1152.852807, "close": 1156.760742, "volume": 1000}, "trend_line": 1180.599382, "activity_lines": {"activity_5": 1160.864111, "activity_10": 1158.839074, "activity_20": 1163.874187, "activity_30": 1173.506199}, "trend_signal": 0, "fair_value": 1187.117299, "relative_strength": -21.043326, "rate_of_change": -0.04411582265703937, "market_dynamics": -0.527575, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1156.760742, "high": 1156.760742, "low": 1148.944824, "close": 1149.921753, "volume": 900}, "trend_line": 1180.013184, "activity_lines": {"activity_5": 1157.477189, "activity_10": 1157.400222, "activity_20": 1161.213039, "activity_30": 1171.526997}, "trend_signal": 0, "fair_value": 1186.617655, "relative_strength": -19.105178, "rate_of_change": -0.04965257554236081, "market_dynamics": -0.260519, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1149.921761, "high": 1165.553663, "low": 1144.059863, "close": 1154.806763, "volume": 3600}, "trend_line": 1178.189461, "activity_lines": {"activity_5": 1156.760734, "activity_10": 1157.009426, "activity_20": 1159.505628, "activity_30": 1169.900777}, "trend_signal": 0, "fair_value": 1185.956924, "relative_strength": -20.500586, "rate_of_change": -0.15455106982940053, "market_dynamics": -0.067901, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1160.66866, "high": 1188.024536, "low": 1160.66866, "close": 1188.024536, "volume": 2600}, "trend_line": 1178.743091, "activity_lines": {"activity_5": 1166.270142, "activity_10": 1162.693752, "activity_20": 1161.534053, "activity_30": 1170.535298}, "trend_signal": 0, "fair_value": 1185.270085, "relative_strength": -17.316555, "rate_of_change": 0.04698989579572482, "market_dynamics": 0.223299, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1188.024536, "high": 1189.978524, "low": 1176.300659, "close": 1176.300659, "volume": 1500}, "trend_line": 1179.264156, "activity_lines": {"activity_5": 1170.308398, "activity_10": 1165.571451, "activity_20": 1162.720407, "activity_30": 1170.377721}, "trend_signal": 0, "fair_value": 1184.881233, "relative_strength": -20.292401, "rate_of_change": 0.044205137148066447, "market_dynamics": 0.437124, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1176.300545, "high": 1208.541382, "low": 1174.346558, "close": 1185.093506, "volume": 1300}, "trend_line": 1180.338847, "activity_lines": {"activity_5": 1176.951937, "activity_10": 1169.781396, "activity_20": 1164.734869, "activity_30": 1170.753808}, "trend_signal": 0, "fair_value": 1184.502103, "relative_strength": -22.211351, "rate_of_change": 0.0911323382918144, "market_dynamics": 0.679178, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1185.093514, "high": 1214.403328, "low": 1179.231567, "close": 1208.541382, "volume": 2900}, "trend_line": 1182.4231, "activity_lines": {"activity_5": 1189.522583, "activity_10": 1177.615106, "activity_20": 1169.010377, "activity_30": 1172.573327}, "trend_signal": 0, "fair_value": 1184.267451, "relative_strength": -20.150636, "rate_of_change": 0.17658090346661187, "market_dynamics": 0.91275, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1208.541382, "high": 1472.329779, "low": 1179.231567, "close": 1248.598145, "volume": 72400}, "trend_line": 1183.79089, "activity_lines": {"activity_5": 1211.537508, "activity_10": 1191.950269, "activity_20": 1177.01242, "activity_30": 1176.842685}, "trend_signal": 0, "fair_value": 1184.114662, "relative_strength": -16.289531, "rate_of_change": 0.11567686727365302, "market_dynamics": 1.053611, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1264.230103, "high": 1264.230103, "low": 1216.357316, "close": 1246.644165, "volume": 5900}, "trend_line": 1186.20081, "activity_lines": {"activity_5": 1226.648348, "activity_10": 1203.993939, "activity_20": 1184.391049, "activity_30": 1180.897735}, "trend_signal": 0, "fair_value": 1184.089275, "relative_strength": -17.392787, "rate_of_change": 0.2035764948317905, "market_dynamics": 1.254305, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1255.437155, "high": 1367.791453, "low": 1192.909546, "close": 1217.334351, "volume": 14200}, "trend_line": 1185.256384, "activity_lines": {"activity_5": 1228.081275, "activity_10": 1209.216415, "activity_20": 1188.550251, "activity_30": 1182.90635}, "trend_signal": 0, "fair_value": 1184.284128, "relative_strength": -22.685457, "rate_of_change": -0.07961771666637298, "market_dynamics": 1.340543, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1221.242347, "high": 1563.190113, "low": 1221.242347, "close": 1298.424805, "volume": 24600}, "trend_line": 1187.698869, "activity_lines": {"activity_5": 1253.808773, "activity_10": 1228.347725, "activity_20": 1200.153212, "activity_30": 1190.207539}, "trend_signal": 1, "fair_value": 1185.232005, "relative_strength": -16.9516, "rate_of_change": 0.20607229228811588, "market_dynamics": 1.379529, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1321.872733, "high": 1321.872733, "low": 1251.529077, "close": 1268.138062, "volume": 5500}, "trend_line": 1188.219934, "activity_lines": {"activity_5": 1261.885271, "activity_10": 1239.396644, "activity_20": 1208.299483, "activity_30": 1195.397164}, "trend_signal": 1, "fair_value": 1185.863298, "relative_strength": -21.124949, "rate_of_change": 0.043871810742619116, "market_dynamics": 1.314813, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1268.138062, "high": 1294.51688, "low": 1243.713206, "close": 1270.092041, "volume": 1700}, "trend_line": 1188.057105, "activity_lines": {"activity_5": 1266.639982, "activity_10": 1248.651445, "activity_20": 1216.110783, "activity_30": 1200.679235}, "trend_signal": 1, "fair_value": 1186.384681, "relative_strength": -15.874842, "rate_of_change": -0.013703607837290688, "market_dynamics": 1.278883, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1233.943236, "high": 1277.90796, "low": 1232.966203, "close": 1258.368042, "volume": 2900}, "trend_line": 1188.480469, "activity_lines": {"activity_5": 1266.053768, "activity_10": 1253.678514, "activity_20": 1222.265839, "activity_30": 1205.215425}, "trend_signal": 1, "fair_value": 1186.976668, "relative_strength": -13.285099, "rate_of_change": 0.035634987427644926, "market_dynamics": 1.227472, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1264.230103, "high": 1281.815918, "low": 1264.230021, "close": 1281.815918, "volume": 800}, "trend_line": 1192.062781, "activity_lines": {"activity_5": 1272.501921, "activity_10": 1261.689859, "activity_20": 1230.142268, "activity_30": 1211.237067}, "trend_signal": 1, "fair_value": 1187.176741, "relative_strength": -10.432373, "rate_of_change": 0.30141950948627677, "market_dynamics": 1.13583, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1281.815918, "high": 1303.309841, "low": 1265.207063, "close": 1274.0, "volume": 1500}, "trend_line": 1194.830929, "activity_lines": {"activity_5": 1272.045996, "activity_10": 1266.36167, "activity_20": 1236.702085, "activity_30": 1216.523339}, "trend_signal": 1, "fair_value": 1187.744308, "relative_strength": -10.484179, "rate_of_change": 0.23221495076607734, "market_dynamics": 1.05949, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1244.0, "high": 1265.0, "low": 1216.0, "close": 1231.0, "volume": 3000}, "trend_line": 1196.198311, "activity_lines": {"activity_5": 1258.885059, "activity_10": 1261.598817, "activity_20": 1238.575814, "activity_30": 1218.856827}, "trend_signal": 1, "fair_value": 1187.82167, "relative_strength": -12.331525, "rate_of_change": 0.11444146337461726, "market_dynamics": 0.796517, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1201.0, "high": 1216.0, "low": 1201.0, "close": 1215.0, "volume": 3100}, "trend_line": 1198.13962, "activity_lines": {"activity_5": 1242.866659, "activity_10": 1253.518535, "activity_20": 1238.614086, "activity_30": 1220.06984}, "trend_signal": 1, "fair_value": 1188.070633, "relative_strength": -18.459107, "rate_of_change": 0.16228989642837066, "market_dynamics": 0.483924, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1215.0, "high": 1218.0, "low": 1203.0, "close": 1203.0, "volume": 200}, "trend_line": 1199.680929, "activity_lines": {"activity_5": 1226.521061, "activity_10": 1243.86731, "activity_20": 1237.162385, "activity_30": 1220.383412}, "trend_signal": 1, "fair_value": 1188.338032, "relative_strength": -20.67134, "rate_of_change": 0.12864185227429362, "market_dynamics": 0.026109, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1203.0, "high": 1203.0, "low": 1203.0, "close": 1203.0, "volume": 0}, "trend_line": 1201.157105, "activity_lines": {"activity_5": 1213.866667, "activity_10": 1235.009615, "activity_20": 1235.527716, "activity_30": 1220.597546}, "trend_signal": 1, "fair_value": 1188.510072, "relative_strength": -21.600322, "rate_of_change": 0.12304738404321969, "market_dynamics": -0.419306, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1203.0, "high": 1233.0, "low": 1203.0, "close": 1232.0, "volume": 700}, "trend_line": 1202.948617, "activity_lines": {"activity_5": 1216.133333, "activity_10": 1231.685272, "activity_20": 1236.50455, "activity_30": 1222.58741}, "trend_signal": 1, "fair_value": 1188.564044, "relative_strength": -18.710868, "rate_of_change": 0.1491488492673081, "market_dynamics": -0.59207, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1235.0, "close": 1235.0, "volume": 500}, "trend_line": 1205.491459, "activity_lines": {"activity_5": 1222.2, "activity_10": 1230.114107, "activity_20": 1237.408816, "activity_30": 1224.655241}, "trend_signal": 1, "fair_value": 1189.704102, "relative_strength": -21.969924, "rate_of_change": 0.21138409106297384, "market_dynamics": -0.670115, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1235.0, "high": 1285.0, "low": 1200.0, "close": 1200.0, "volume": 3200}, "trend_line": 1206.932768, "activity_lines": {"activity_5": 1216.333333, "activity_10": 1222.781816, "activity_20": 1234.574614, "activity_30": 1224.300954}, "trend_signal": 1, "fair_value": 1190.518479, "relative_strength": -21.885612, "rate_of_change": 0.11956194208090354, "market_dynamics": -0.71939, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1215.0, "low": 1200.0, "close": 1215.0, "volume": 200}, "trend_line": 1209.069474, "activity_lines": {"activity_5": 1216.466667, "activity_10": 1219.451199, "activity_20": 1232.953778, "activity_30": 1224.82142}, "trend_signal": 1, "fair_value": 1190.976044, "relative_strength": -22.590771, "rate_of_change": 0.1770360418286368, "market_dynamics": -0.702926, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1215.0, "high": 1218.0, "low": 1201.0, "close": 1201.0, "volume": 400}, "trend_line": 1210.381283, "activity_lines": {"activity_5": 1211.133333, "activity_10": 1214.363636, "activity_20": 1229.871154, "activity_30": 1224.300809}, "trend_signal": 1, "fair_value": 1191.105462, "relative_strength": -26.144265, "rate_of_change": 0.10849740467436855, "market_dynamics": -0.802171, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1209.0, "high": 1209.0, "low": 1208.0, "close": 1208.0, "volume": 400}, "trend_line": 1212.317224, "activity_lines": {"activity_5": 1208.266667, "activity_10": 1212.018182, "activity_20": 1227.33758, "activity_30": 1224.147178}, "trend_signal": 0, "fair_value": 1191.345313, "relative_strength": -25.246096, "rate_of_change": 0.1599447237982411, "market_dynamics": -0.845968, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1208.0, "high": 1234.0, "low": 1208.0, "close": 1211.0, "volume": 600}, "trend_line": 1213.8321, "activity_lines": {"activity_5": 1208.0, "activity_10": 1211.418182, "activity_20": 1224.980643, "activity_30": 1224.062196}, "trend_signal": 0, "fair_value": 1191.765317, "relative_strength": -23.669533, "rate_of_change": 0.12495706321831372, "market_dynamics": -0.830186, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1211.0, "high": 1211.0, "low": 1194.0, "close": 1200.0, "volume": 600}, "trend_line": 1215.761906, "activity_lines": {"activity_5": 1205.666667, "activity_10": 1209.181818, "activity_20": 1221.564378, "activity_30": 1223.169802}, "trend_signal": 0, "fair_value": 1191.918126, "relative_strength": -29.167973, "rate_of_change": 0.1589845910319781, "market_dynamics": -0.866592, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1153.0, "close": 1180.0, "volume": 1900}, "trend_line": 1216.276017, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1203.581818, "activity_20": 1216.474772, "activity_30": 1220.862582}, "trend_signal": 0, "fair_value": 1192.073851, "relative_strength": -27.777908, "rate_of_change": 0.04228714499629643, "market_dynamics": -0.903787, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1188.0, "close": 1188.0, "volume": 700}, "trend_line": 1216.828829, "activity_lines": {"activity_5": 1192.666667, "activity_10": 1199.854545, "activity_20": 1212.464423, "activity_30": 1219.038323}, "trend_signal": 0, "fair_value": 1192.179537, "relative_strength": -26.894043, "rate_of_change": 0.045451196297010506, "market_dynamics": -1.000255, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1200.0, "high": 1235.0, "low": 1183.0, "close": 1215.0, "volume": 8300}, "trend_line": 1218.770138, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1201.309091, "activity_20": 1211.16519, "activity_30": 1218.920334}, "trend_signal": 0, "fair_value": 1192.160296, "relative_strength": -23.18072, "rate_of_change": 0.15953837990470937, "market_dynamics": -0.758645, "expectation": {"probability": 47.6312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a31f4fd-f5b7-4df0-8006-4f676b942332/", "share_image": "https://sharemaestro.com/terminal/2a31f4fd-f5b7-4df0-8006-4f676b942332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}