{"ticker": {"uuid": "2a3394bb-a128-42cf-a2c2-126f82e880b3", "symbol": "YYYY", "name": "YieldMax Big Tech Option Income UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YYYY rose 16.20%, moving from 35.29 to 41.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 64.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.01"}, {"label": "12-Week Change", "value": "16.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.695, "high": 41.220001, "low": 39.810001, "close": 41.009998, "volume": 44721}, "trend_line": 37.138239, "activity_lines": {"activity_5": 40.151608, "activity_10": 38.763733, "activity_20": 37.067323, "activity_30": 36.928055}, "trend_signal": 0, "fair_value": 37.039767, "relative_strength": 4.667579, "rate_of_change": -0.04441156094753483, "market_dynamics": 0.944173, "expectation": {"probability": 64.2127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 33.270812, "high": 34.218876, "low": 32.02985, "close": 32.02985, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.02985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.02985, "high": 32.091517, "low": 29.282012, "close": 30.29945, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.16465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.563534, "high": 32.2688, "low": 30.692537, "close": 30.692537, "volume": 1044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.007279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.553807, "high": 33.143629, "low": 30.133732, "close": 32.947079, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.492229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.490484, "high": 34.519475, "low": 32.777512, "close": 34.407711, "volume": 1723}, "trend_line": null, "activity_lines": {"activity_5": 32.568882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.075325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.914414, "high": 35.328803, "low": 33.914414, "close": 34.93956, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 33.523627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.552698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.666108, "high": 37.182538, "low": 36.095725, "close": 37.11702, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 35.010211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.204744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.117016, "high": 37.117016, "low": 35.617847, "close": 35.633263, "volume": 5757}, "trend_line": null, "activity_lines": {"activity_5": 35.547705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.508309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.14583, "high": 37.212289, "low": 35.714046, "close": 36.213463, "volume": 8964}, "trend_line": null, "activity_lines": {"activity_5": 35.949217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.808881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.296039, "high": 36.917352, "low": 35.352262, "close": 36.826908, "volume": 7801}, "trend_line": null, "activity_lines": {"activity_5": 36.337452, "activity_10": 35.222656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.110684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.826914, "high": 37.094316, "low": 36.13481, "close": 36.476933, "volume": 5527}, "trend_line": null, "activity_lines": {"activity_5": 36.447749, "activity_10": 35.652883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.325798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.4494, "high": 37.259476, "low": 36.229183, "close": 36.815113, "volume": 12173}, "trend_line": null, "activity_lines": {"activity_5": 36.568281, "activity_10": 36.063741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.533241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.824598, "high": 37.824598, "low": 36.777813, "close": 37.515781, "volume": 8213}, "trend_line": null, "activity_lines": {"activity_5": 36.942496, "activity_10": 36.483527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.762667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.515773, "high": 38.101325, "low": 36.585294, "close": 37.170856, "volume": 13044}, "trend_line": null, "activity_lines": {"activity_5": 37.076234, "activity_10": 36.716541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.93468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.170856, "high": 38.073258, "low": 37.150803, "close": 37.579945, "volume": 87189}, "trend_line": null, "activity_lines": {"activity_5": 37.28251, "activity_10": 36.947138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.111031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.968981, "high": 38.963623, "low": 37.387435, "close": 38.337963, "volume": 54005}, "trend_line": null, "activity_lines": {"activity_5": 37.691256, "activity_10": 37.257879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.312715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.975213, "high": 39.130638, "low": 37.821781, "close": 38.193985, "volume": 54190}, "trend_line": null, "activity_lines": {"activity_5": 37.92794, "activity_10": 37.480654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.482201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.533465, "high": 40.010026, "low": 37.506836, "close": 37.82996, "volume": 34155}, "trend_line": null, "activity_lines": {"activity_5": 37.951358, "activity_10": 37.617661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.612632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.834051, "high": 38.541651, "low": 37.17962, "close": 38.112179, "volume": 39857}, "trend_line": null, "activity_lines": {"activity_5": 38.047904, "activity_10": 37.766041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.744187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.414847, "high": 38.619355, "low": 37.408676, "close": 37.674538, "volume": 29717}, "trend_line": null, "activity_lines": {"activity_5": 37.935815, "activity_10": 37.800327, "activity_20": 37.015889, "activity_30": null}, "trend_signal": 0, "fair_value": 35.840705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.78089, "high": 38.034468, "low": 35.993477, "close": 37.564098, "volume": 43753}, "trend_line": null, "activity_lines": {"activity_5": 37.780606, "activity_10": 37.799122, "activity_20": 37.180021, "activity_30": null}, "trend_signal": 0, "fair_value": 35.922771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.465929, "high": 37.984318, "low": 36.786342, "close": 36.932438, "volume": 32554}, "trend_line": null, "activity_lines": {"activity_5": 37.466434, "activity_10": 37.663303, "activity_20": 37.257642, "activity_30": null}, "trend_signal": 0, "fair_value": 35.968665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.928269, "high": 37.984318, "low": 36.74461, "close": 37.270542, "volume": 18826}, "trend_line": null, "activity_lines": {"activity_5": 37.349067, "activity_10": 37.586825, "activity_20": 37.335878, "activity_30": null}, "trend_signal": 0, "fair_value": 36.025268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.566902, "high": 38.735653, "low": 37.299765, "close": 38.460159, "volume": 26417}, "trend_line": null, "activity_lines": {"activity_5": 37.665534, "activity_10": 37.731099, "activity_20": 37.496087, "activity_30": null}, "trend_signal": 0, "fair_value": 36.126722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.460163, "high": 39.315861, "low": 37.975969, "close": 39.069588, "volume": 32164}, "trend_line": null, "activity_lines": {"activity_5": 38.161945, "activity_10": 37.962737, "activity_20": 37.688084, "activity_30": null}, "trend_signal": 0, "fair_value": 36.244437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.873498, "high": 40.018714, "low": 38.6138, "close": 38.864983, "volume": 33554}, "trend_line": null, "activity_lines": {"activity_5": 38.497151, "activity_10": 38.130089, "activity_20": 37.838395, "activity_30": null}, "trend_signal": 0, "fair_value": 36.345227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.754288, "high": 40.167717, "low": 38.460545, "close": 39.64407, "volume": 41612}, "trend_line": null, "activity_lines": {"activity_5": 39.005327, "activity_10": 38.429511, "activity_20": 38.044213, "activity_30": null}, "trend_signal": 0, "fair_value": 36.467406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.103855, "high": 41.295905, "low": 39.16725, "close": 39.541897, "volume": 35727}, "trend_line": null, "activity_lines": {"activity_5": 39.29867, "activity_10": 38.683992, "activity_20": 38.228266, "activity_30": null}, "trend_signal": 0, "fair_value": 36.57721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.946342, "high": 40.904236, "low": 38.941617, "close": 39.448238, "volume": 53163}, "trend_line": null, "activity_lines": {"activity_5": 39.409369, "activity_10": 38.890317, "activity_20": 38.384787, "activity_30": null}, "trend_signal": 0, "fair_value": 36.676211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.301169, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.431668, "high": 40.763741, "low": 39.759018, "close": 40.16346, "volume": 27902}, "trend_line": 36.792452, "activity_lines": {"activity_5": 39.692604, "activity_10": 39.202391, "activity_20": 38.59402, "activity_30": 37.997113}, "trend_signal": 1, "fair_value": 36.792452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.361823, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.649266, "high": 41.952079, "low": 40.86269, "close": 41.505032, "volume": 35522}, "trend_line": 37.108292, "activity_lines": {"activity_5": 40.350105, "activity_10": 39.713133, "activity_20": 38.915134, "activity_30": 38.30115}, "trend_signal": 1, "fair_value": 36.944471, "relative_strength": null, "rate_of_change": 0.8584369424467864, "market_dynamics": 0.459126, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.83055, "high": 42.06492, "low": 39.209086, "close": 39.274189, "volume": 52992}, "trend_line": 37.40745, "activity_lines": {"activity_5": 40.087988, "activity_10": 39.746615, "activity_20": 38.999843, "activity_30": 38.440886}, "trend_signal": 1, "fair_value": 37.017275, "relative_strength": null, "rate_of_change": 0.8061756116395723, "market_dynamics": 0.424972, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.311492, "high": 40.936482, "low": 38.323698, "close": 39.72123, "volume": 45947}, "trend_line": 37.708406, "activity_lines": {"activity_5": 39.999544, "activity_10": 39.818799, "activity_20": 39.115418, "activity_30": 38.590162}, "trend_signal": 1, "fair_value": 37.099213, "relative_strength": null, "rate_of_change": 0.8045349255295385, "market_dynamics": 0.343036, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.929552, "high": 40.450371, "low": 37.221293, "close": 37.846275, "volume": 48907}, "trend_line": 37.871713, "activity_lines": {"activity_5": 39.274159, "activity_10": 39.505525, "activity_20": 39.041923, "activity_30": 38.599057}, "trend_signal": 1, "fair_value": 37.121185, "relative_strength": null, "rate_of_change": 0.43307850244320384, "market_dynamics": 0.015675, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.404167, "high": 39.374795, "low": 37.96539, "close": 39.29945, "volume": 16469}, "trend_line": 38.034771, "activity_lines": {"activity_5": 39.139963, "activity_10": 39.467625, "activity_20": 39.10361, "activity_30": 38.691169}, "trend_signal": 1, "fair_value": 37.183421, "relative_strength": null, "rate_of_change": 0.4305535374119451, "market_dynamics": -0.444791, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.445709, "high": 39.76482, "low": 38.209152, "close": 39.383659, "volume": 24176}, "trend_line": 38.182907, "activity_lines": {"activity_5": 39.091438, "activity_10": 39.440857, "activity_20": 39.165129, "activity_30": 38.778194}, "trend_signal": 1, "fair_value": 37.244539, "relative_strength": null, "rate_of_change": 0.38947519889103827, "market_dynamics": -0.716895, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.383664, "high": 40.261214, "low": 38.634636, "close": 38.634636, "volume": 26912}, "trend_line": 38.233494, "activity_lines": {"activity_5": 38.934663, "activity_10": 39.268473, "activity_20": 39.150332, "activity_30": 38.807338}, "trend_signal": 1, "fair_value": 37.282109, "relative_strength": null, "rate_of_change": 0.13248598384612298, "market_dynamics": -1.119158, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.117737, "high": 39.445711, "low": 37.593094, "close": 38.52383, "volume": 33631}, "trend_line": 38.329847, "activity_lines": {"activity_5": 38.78359, "activity_10": 39.094296, "activity_20": 39.122885, "activity_30": 38.826069}, "trend_signal": 1, "fair_value": 37.314786, "relative_strength": null, "rate_of_change": 0.25201201857198974, "market_dynamics": -1.216992, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.35738, "high": 39.809764, "low": 38.18119, "close": 38.416428, "volume": 25830}, "trend_line": 38.403279, "activity_lines": {"activity_5": 38.676542, "activity_10": 38.919101, "activity_20": 39.081904, "activity_30": 38.831655}, "trend_signal": 1, "fair_value": 37.343033, "relative_strength": null, "rate_of_change": 0.19157916283881027, "market_dynamics": -1.360351, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.58833, "high": 38.968335, "low": 37.823803, "close": 38.244522, "volume": 25057}, "trend_line": 38.450533, "activity_lines": {"activity_5": 38.474183, "activity_10": 38.73141, "activity_20": 39.023103, "activity_30": 38.821412}, "trend_signal": 1, "fair_value": 37.36557, "relative_strength": null, "rate_of_change": 0.12304678462482943, "market_dynamics": -1.527685, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.67881, "high": 38.819045, "low": 38.13143, "close": 38.389282, "volume": 15590}, "trend_line": 38.514278, "activity_lines": {"activity_5": 38.390405, "activity_10": 38.60493, "activity_20": 38.975374, "activity_30": 38.817461}, "trend_signal": 0, "fair_value": 37.390539, "relative_strength": null, "rate_of_change": 0.1657844378906198, "market_dynamics": -1.574757, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.049998, "high": 38.900473, "low": 38.00023, "close": 38.221897, "volume": 22309}, "trend_line": 38.56117, "activity_lines": {"activity_5": 38.317124, "activity_10": 38.504666, "activity_20": 38.907774, "activity_30": 38.798598}, "trend_signal": 0, "fair_value": 37.410333, "relative_strength": null, "rate_of_change": 0.12175224990586533, "market_dynamics": -1.579276, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.000231, "high": 38.724044, "low": 36.199745, "close": 37.434753, "volume": 32094}, "trend_line": 38.558469, "activity_lines": {"activity_5": 38.008978, "activity_10": 38.280417, "activity_20": 38.759068, "activity_30": 38.725925}, "trend_signal": 0, "fair_value": 37.410901, "relative_strength": null, "rate_of_change": -0.00700445551832254, "market_dynamics": -1.522292, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.814958, "high": 37.847266, "low": 35.581045, "close": 36.194908, "volume": 36062}, "trend_line": 38.525938, "activity_lines": {"activity_5": 37.360155, "activity_10": 37.872314, "activity_20": 38.491499, "activity_30": 38.573438}, "trend_signal": 0, "fair_value": 37.383265, "relative_strength": null, "rate_of_change": -0.0843679763322705, "market_dynamics": -1.522916, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.001058, "high": 36.762618, "low": 33.088663, "close": 34.044075, "volume": 57458}, "trend_line": 38.408075, "activity_lines": {"activity_5": 36.142489, "activity_10": 37.103176, "activity_20": 38.029876, "activity_30": 38.284285}, "trend_signal": 0, "fair_value": 37.309061, "relative_strength": null, "rate_of_change": -0.30593155188070914, "market_dynamics": -1.504137, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.385623, "high": 35.401036, "low": 33.194817, "close": 33.739449, "volume": 12588}, "trend_line": 38.254792, "activity_lines": {"activity_5": 35.103311, "activity_10": 36.374203, "activity_20": 37.563172, "activity_30": 37.983083}, "trend_signal": 0, "fair_value": 37.23146, "relative_strength": null, "rate_of_change": -0.3990905558271138, "market_dynamics": -1.618333, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.958998, "high": 34.147657, "low": 33.072293, "close": 33.760902, "volume": 22505}, "trend_line": 38.107022, "activity_lines": {"activity_5": 34.381273, "activity_10": 35.751753, "activity_20": 37.122918, "activity_30": 37.693155}, "trend_signal": 0, "fair_value": 37.157619, "relative_strength": null, "rate_of_change": -0.386278404023217, "market_dynamics": -1.716901, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.770339, "high": 34.388202, "low": 33.039273, "close": 33.784485, "volume": 11455}, "trend_line": 37.972173, "activity_lines": {"activity_5": 33.964496, "activity_10": 35.222204, "activity_20": 36.712926, "activity_30": 37.414282}, "trend_signal": 0, "fair_value": 37.087345, "relative_strength": null, "rate_of_change": -0.3538691635363232, "market_dynamics": -1.80449, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.364712, "high": 35.468285, "low": 33.350563, "close": 35.256042, "volume": 11272}, "trend_line": 37.876969, "activity_lines": {"activity_5": 34.281589, "activity_10": 35.04638, "activity_20": 36.470498, "activity_30": 37.239047}, "trend_signal": 0, "fair_value": 37.049972, "relative_strength": null, "rate_of_change": -0.2507204420457987, "market_dynamics": -1.874516, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.656944, "high": 35.751277, "low": 34.619309, "close": 35.293774, "volume": 14521}, "trend_line": 37.79761, "activity_lines": {"activity_5": 34.67385, "activity_10": 34.934879, "activity_20": 36.251627, "activity_30": 37.07239}, "trend_signal": 0, "fair_value": 37.014848, "relative_strength": null, "rate_of_change": -0.20951782071053188, "market_dynamics": -1.822489, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.406968, "high": 35.883339, "low": 34.46222, "close": 34.645123, "volume": 27184}, "trend_line": 37.700311, "activity_lines": {"activity_5": 34.766581, "activity_10": 34.759091, "activity_20": 35.994168, "activity_30": 36.869004}, "trend_signal": 0, "fair_value": 36.968383, "relative_strength": null, "rate_of_change": -0.2574210379968458, "market_dynamics": -1.715899, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.802818, "high": 35.030171, "low": 32.979763, "close": 33.456268, "volume": 18989}, "trend_line": 37.584438, "activity_lines": {"activity_5": 34.402648, "activity_10": 34.435223, "activity_20": 35.656151, "activity_30": 36.595194}, "trend_signal": 0, "fair_value": 36.900842, "relative_strength": -3.274139, "rate_of_change": -0.3073529022081557, "market_dynamics": -1.659188, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.080847, "high": 34.279322, "low": 33.047153, "close": 33.725807, "volume": 11187}, "trend_line": 37.46628, "activity_lines": {"activity_5": 34.148871, "activity_10": 34.24701, "activity_20": 35.371509, "activity_30": 36.34625}, "trend_signal": 0, "fair_value": 36.840936, "relative_strength": -6.033263, "rate_of_change": -0.3143801165791041, "market_dynamics": -1.609707, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.173431, "high": 34.972417, "low": 33.725807, "close": 34.303387, "volume": 20779}, "trend_line": 37.327721, "activity_lines": {"activity_5": 34.091532, "activity_10": 34.231247, "activity_20": 35.170424, "activity_30": 36.142193}, "trend_signal": 0, "fair_value": 36.793944, "relative_strength": -6.923874, "rate_of_change": -0.36982321169862814, "market_dynamics": -1.378166, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.313013, "high": 36.850819, "low": 33.831697, "close": 36.850819, "volume": 21695}, "trend_line": 37.253762, "activity_lines": {"activity_5": 34.946848, "activity_10": 34.713045, "activity_20": 35.228822, "activity_30": 36.111425}, "trend_signal": 0, "fair_value": 36.794978, "relative_strength": -3.70107, "rate_of_change": -0.19813424987824732, "market_dynamics": -0.928056, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.091127, "high": 37.709068, "low": 36.242687, "close": 37.542324, "volume": 27760}, "trend_line": 37.209674, "activity_lines": {"activity_5": 35.928863, "activity_10": 35.26954, "activity_20": 35.364739, "activity_30": 36.130042}, "trend_signal": 0, "fair_value": 36.808323, "relative_strength": 0.343829, "rate_of_change": -0.11834509491954698, "market_dynamics": -0.299473, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.797344, "high": 37.812056, "low": 36.948901, "close": 37.552132, "volume": 17476}, "trend_line": 37.139942, "activity_lines": {"activity_5": 36.721, "activity_10": 35.758674, "activity_20": 35.510357, "activity_30": 36.152136}, "trend_signal": 0, "fair_value": 36.821373, "relative_strength": -0.373621, "rate_of_change": -0.1874028780795067, "market_dynamics": 0.252707, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.488851, "high": 39.425568, "low": 37.959188, "close": 39.425568, "volume": 27357}, "trend_line": 37.136065, "activity_lines": {"activity_5": 37.864558, "activity_10": 36.519501, "activity_20": 35.839553, "activity_30": 36.299596}, "trend_signal": 0, "fair_value": 36.866273, "relative_strength": 4.226011, "rate_of_change": -0.010438896215819856, "market_dynamics": 0.669968, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.808104, "high": 40.283819, "low": 38.743872, "close": 39.866955, "volume": 42889}, "trend_line": 37.150022, "activity_lines": {"activity_5": 38.775261, "activity_10": 37.258016, "activity_20": 36.206492, "activity_30": 36.475782}, "trend_signal": 0, "fair_value": 36.917132, "relative_strength": 6.964344, "rate_of_change": 0.037583411166470584, "market_dynamics": 0.813155, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.720001, "high": 40.305, "low": 39.07, "close": 40.305, "volume": 44798}, "trend_line": 37.15474, "activity_lines": {"activity_5": 39.461074, "activity_10": 37.992341, "activity_20": 36.608242, "activity_30": 36.679329}, "trend_signal": 0, "fair_value": 36.973596, "relative_strength": 3.921015, "rate_of_change": 0.012699857889712398, "market_dynamics": 0.852473, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.695, "high": 41.220001, "low": 39.810001, "close": 41.009998, "volume": 44721}, "trend_line": 37.138239, "activity_lines": {"activity_5": 40.151608, "activity_10": 38.763733, "activity_20": 37.067323, "activity_30": 36.928055}, "trend_signal": 0, "fair_value": 37.039767, "relative_strength": 4.667579, "rate_of_change": -0.04441156094753483, "market_dynamics": 0.944173, "expectation": {"probability": 64.2127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a3394bb-a128-42cf-a2c2-126f82e880b3/", "share_image": "https://sharemaestro.com/terminal/2a3394bb-a128-42cf-a2c2-126f82e880b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}