{"ticker": {"uuid": "2a3415f7-4048-417d-be93-3419104cdd4c", "symbol": "IUCM", "name": "iShares S&P 500 Communication Sector UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUCM rose 5.68%, moving from 14.01 to 14.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.31 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.81"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.876, "high": 14.994, "low": 14.75, "close": 14.81, "volume": 1669327}, "trend_line": 14.1614, "activity_lines": {"activity_5": 14.882133, "activity_10": 14.746655, "activity_20": 14.443505, "activity_30": 14.325686}, "trend_signal": 1, "fair_value": 10.78801, "relative_strength": 1.307523, "rate_of_change": 0.2562795571036226, "market_dynamics": 0.73161, "expectation": {"probability": 58.3644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.916, "high": 7.039, "low": 6.88, "close": 6.9385, "volume": 66821}, "trend_line": 5.99755, "activity_lines": {"activity_5": 6.862067, "activity_10": 6.701173, "activity_20": 6.460536, "activity_30": 6.266102}, "trend_signal": 1, "fair_value": 7.034881, "relative_strength": 16.102211, "rate_of_change": 0.9116549592175628, "market_dynamics": 1.901212, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.97, "high": 7.175, "low": 6.932, "close": 7.123, "volume": 211632}, "trend_line": 6.055467, "activity_lines": {"activity_5": 6.9678, "activity_10": 6.798718, "activity_20": 6.539862, "activity_30": 6.338712}, "trend_signal": 1, "fair_value": 7.042458, "relative_strength": 17.66691, "rate_of_change": 0.9656776517077769, "market_dynamics": 1.919983, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.097, "high": 7.103, "low": 6.932, "close": 6.9775, "volume": 271773}, "trend_line": 6.106317, "activity_lines": {"activity_5": 6.9884, "activity_10": 6.855691, "activity_20": 6.59996, "activity_30": 6.398198}, "trend_signal": 1, "fair_value": 7.050744, "relative_strength": 17.850424, "rate_of_change": 0.8397370508335626, "market_dynamics": 1.872516, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.979, "high": 7.121, "low": 6.907, "close": 7.0895, "volume": 506011}, "trend_line": 6.1563, "activity_lines": {"activity_5": 7.0351, "activity_10": 6.9232, "activity_20": 6.668131, "activity_30": 6.461629}, "trend_signal": 1, "fair_value": 7.058311, "relative_strength": 18.317734, "rate_of_change": 0.8185457780852208, "market_dynamics": 1.896104, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.106, "high": 7.178, "low": 7.046, "close": 7.104, "volume": 142072}, "trend_line": 6.21325, "activity_lines": {"activity_5": 7.066333, "activity_10": 6.978327, "activity_20": 6.732357, "activity_30": 6.522771}, "trend_signal": 1, "fair_value": 7.064702, "relative_strength": 22.743149, "rate_of_change": 0.9250686288842406, "market_dynamics": 1.834684, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.082, "high": 7.344, "low": 7.023, "close": 7.3095, "volume": 2012566}, "trend_line": 6.283233, "activity_lines": {"activity_5": 7.154, "activity_10": 7.059245, "activity_20": 6.810474, "activity_30": 6.593497}, "trend_signal": 1, "fair_value": 7.072391, "relative_strength": 22.887297, "rate_of_change": 1.1263509435480574, "market_dynamics": 1.857995, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.268, "high": 7.331, "low": 7.076, "close": 7.1125, "volume": 203055}, "trend_line": 6.348083, "activity_lines": {"activity_5": 7.151267, "activity_10": 7.086382, "activity_20": 6.862157, "activity_30": 6.646998}, "trend_signal": 1, "fair_value": 7.078946, "relative_strength": 15.757505, "rate_of_change": 1.032111971655354, "market_dynamics": 1.68801, "expectation": {"probability": 61.1412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.093, "high": 7.516, "low": 7.093, "close": 7.5035, "volume": 87261}, "trend_line": 6.425783, "activity_lines": {"activity_5": 7.279567, "activity_10": 7.174809, "activity_20": 6.945086, "activity_30": 6.721541}, "trend_signal": 1, "fair_value": 7.087673, "relative_strength": 21.178195, "rate_of_change": 1.2239915577663383, "market_dynamics": 1.623801, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.479, "high": 7.525, "low": 7.27, "close": 7.367, "volume": 57809}, "trend_line": 6.491333, "activity_lines": {"activity_5": 7.3273, "activity_10": 7.225791, "activity_20": 7.006536, "activity_30": 6.782265}, "trend_signal": 1, "fair_value": 7.093962, "relative_strength": 20.605249, "rate_of_change": 1.0201091446754427, "market_dynamics": 1.55344, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.322, "high": 7.46, "low": 7.287, "close": 7.287, "volume": 93258}, "trend_line": 6.547067, "activity_lines": {"activity_5": 7.329867, "activity_10": 7.251645, "activity_20": 7.053821, "activity_30": 6.833598}, "trend_signal": 1, "fair_value": 7.100003, "relative_strength": 19.633652, "rate_of_change": 0.8585909858576068, "market_dynamics": 1.23225, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.354, "high": 7.368, "low": 7.0598, "close": 7.09, "volume": 180233}, "trend_line": 6.592167, "activity_lines": {"activity_5": 7.254567, "activity_10": 7.235064, "activity_20": 7.0768, "activity_30": 6.868626}, "trend_signal": 1, "fair_value": 7.104038, "relative_strength": 20.192489, "rate_of_change": 0.6888580795033821, "market_dynamics": 0.863126, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.111, "high": 7.382, "low": 7.078, "close": 7.107, "volume": 153705}, "trend_line": 6.629233, "activity_lines": {"activity_5": 7.199567, "activity_10": 7.218818, "activity_20": 7.097331, "activity_30": 6.901841}, "trend_signal": 1, "fair_value": 7.106385, "relative_strength": 18.811962, "rate_of_change": 0.5622733768728897, "market_dynamics": 0.285693, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.23, "high": 7.493, "low": 7.23, "close": 7.404, "volume": 78501}, "trend_line": 6.6616, "activity_lines": {"activity_5": 7.243933, "activity_10": 7.256864, "activity_20": 7.142526, "activity_30": 6.951826}, "trend_signal": 1, "fair_value": 7.112391, "relative_strength": 21.22054, "rate_of_change": 0.48824652867081025, "market_dynamics": -0.0682, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.396, "high": 7.43, "low": 7.318, "close": 7.404, "volume": 107331}, "trend_line": 6.709367, "activity_lines": {"activity_5": 7.294933, "activity_10": 7.287155, "activity_20": 7.183117, "activity_30": 6.999723}, "trend_signal": 1, "fair_value": 7.11883, "relative_strength": 20.515812, "rate_of_change": 0.7170499579680608, "market_dynamics": -0.311218, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.413, "high": 7.522, "low": 7.362, "close": 7.435, "volume": 115747}, "trend_line": 6.760167, "activity_lines": {"activity_5": 7.3538, "activity_10": 7.317364, "activity_20": 7.221229, "activity_30": 7.046538}, "trend_signal": 1, "fair_value": 7.126362, "relative_strength": 16.855146, "rate_of_change": 0.7571504137424548, "market_dynamics": -0.254992, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.423, "high": 7.457, "low": 7.225, "close": 7.266, "volume": 62151}, "trend_line": 6.812417, "activity_lines": {"activity_5": 7.346467, "activity_10": 7.310827, "activity_20": 7.238638, "activity_30": 7.079172}, "trend_signal": 1, "fair_value": 7.133577, "relative_strength": 14.133591, "rate_of_change": 0.7729099000069067, "market_dynamics": -0.283839, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.19, "high": 7.3, "low": 7.148, "close": 7.244, "volume": 74760}, "trend_line": 6.85875, "activity_lines": {"activity_5": 7.320067, "activity_10": 7.301082, "activity_20": 7.249455, "activity_30": 7.107016}, "trend_signal": 1, "fair_value": 7.139603, "relative_strength": 14.45621, "rate_of_change": 0.6801257174949763, "market_dynamics": -0.429894, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.226, "high": 7.279, "low": 7.118, "close": 7.2685, "volume": 767916}, "trend_line": 6.910267, "activity_lines": {"activity_5": 7.2927, "activity_10": 7.2934, "activity_20": 7.259412, "activity_30": 7.133452}, "trend_signal": 1, "fair_value": 7.145183, "relative_strength": 16.02367, "rate_of_change": 0.7511135410971457, "market_dynamics": -0.489513, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.337, "high": 7.599, "low": 7.258, "close": 7.355, "volume": 121988}, "trend_line": 6.955683, "activity_lines": {"activity_5": 7.3032, "activity_10": 7.305718, "activity_20": 7.275419, "activity_30": 7.162144}, "trend_signal": 1, "fair_value": 7.150827, "relative_strength": 15.2467, "rate_of_change": 0.657224966850043, "market_dynamics": -0.593108, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.393, "high": 7.5, "low": 7.332, "close": 7.3405, "volume": 91993}, "trend_line": 6.996283, "activity_lines": {"activity_5": 7.312133, "activity_10": 7.315618, "activity_20": 7.287331, "activity_30": 7.186971}, "trend_signal": 1, "fair_value": 7.155984, "relative_strength": 17.481341, "rate_of_change": 0.5836953754218013, "market_dynamics": -0.613994, "expectation": {"probability": 56.3456, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.345, "high": 7.523, "low": 6.95, "close": 6.9895, "volume": 602226}, "trend_line": 7.0214, "activity_lines": {"activity_5": 7.210367, "activity_10": 7.260727, "activity_20": 7.263826, "activity_30": 7.186533}, "trend_signal": 1, "fair_value": 7.159968, "relative_strength": 13.017664, "rate_of_change": 0.3590049173253831, "market_dynamics": -0.669333, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.016, "high": 7.425, "low": 6.974, "close": 7.4305, "volume": 142171}, "trend_line": 7.057533, "activity_lines": {"activity_5": 7.274033, "activity_10": 7.287845, "activity_20": 7.282079, "activity_30": 7.212927}, "trend_signal": 1, "fair_value": 7.164054, "relative_strength": 17.217928, "rate_of_change": 0.514612470447495, "market_dynamics": -0.746497, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.45, "high": 7.517, "low": 7.409, "close": 7.4835, "volume": 59348}, "trend_line": 7.092417, "activity_lines": {"activity_5": 7.342933, "activity_10": 7.318718, "activity_20": 7.303914, "activity_30": 7.240409}, "trend_signal": 1, "fair_value": 7.168321, "relative_strength": 18.196679, "rate_of_change": 0.4942803668080605, "market_dynamics": -0.725365, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.524, "high": 7.781, "low": 7.506, "close": 7.709, "volume": 324993}, "trend_line": 7.1406, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.389145, "activity_20": 7.344817, "activity_30": 7.280188}, "trend_signal": 1, "fair_value": 7.173763, "relative_strength": 18.636144, "rate_of_change": 0.6793593777692409, "market_dynamics": -0.37061, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.741, "high": 7.91, "low": 7.703, "close": 7.838, "volume": 55028}, "trend_line": 7.186283, "activity_lines": {"activity_5": 7.6218, "activity_10": 7.477482, "activity_20": 7.395055, "activity_30": 7.325182}, "trend_signal": 1, "fair_value": 7.179006, "relative_strength": 20.031684, "rate_of_change": 0.6397641654762956, "market_dynamics": 0.048091, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.811, "high": 7.858, "low": 7.645, "close": 7.653, "volume": 139612}, "trend_line": 7.230667, "activity_lines": {"activity_5": 7.6761, "activity_10": 7.524855, "activity_20": 7.424179, "activity_30": 7.355292}, "trend_signal": 1, "fair_value": 7.182349, "relative_strength": 15.850555, "rate_of_change": 0.6176210984176378, "market_dynamics": 0.322577, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.672, "high": 7.8, "low": 7.552, "close": 7.759, "volume": 166123}, "trend_line": 7.270183, "activity_lines": {"activity_5": 7.7215, "activity_10": 7.584464, "activity_20": 7.461762, "activity_30": 7.389378}, "trend_signal": 1, "fair_value": 7.186487, "relative_strength": 16.286446, "rate_of_change": 0.5465055989993715, "market_dynamics": 0.561427, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.764, "high": 7.854, "low": 7.672, "close": 7.805, "volume": 161279}, "trend_line": 7.303383, "activity_lines": {"activity_5": 7.760333, "activity_10": 7.643073, "activity_20": 7.500648, "activity_30": 7.423883}, "trend_signal": 1, "fair_value": 7.191103, "relative_strength": 15.831695, "rate_of_change": 0.45665975670763576, "market_dynamics": 0.545013, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.776, "high": 8.101, "low": 7.776, "close": 8.034, "volume": 52684}, "trend_line": 7.345017, "activity_lines": {"activity_5": 7.854067, "activity_10": 7.733564, "activity_20": 7.559907, "activity_30": 7.471019}, "trend_signal": 1, "fair_value": 7.197487, "relative_strength": 16.467239, "rate_of_change": 0.57006458513815, "market_dynamics": 0.556822, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.051, "high": 8.1, "low": 8.033, "close": 8.056, "volume": 50590}, "trend_line": 7.382783, "activity_lines": {"activity_5": 7.933467, "activity_10": 7.815709, "activity_20": 7.618086, "activity_30": 7.516889}, "trend_signal": 1, "fair_value": 7.203551, "relative_strength": 15.386313, "rate_of_change": 0.5141717166890086, "market_dynamics": 0.6941, "expectation": {"probability": 60.1147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.084, "high": 8.084, "low": 7.902, "close": 7.975, "volume": 144857}, "trend_line": 7.417333, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.870118, "activity_20": 7.664888, "activity_30": 7.555097}, "trend_signal": 1, "fair_value": 7.209176, "relative_strength": 14.058213, "rate_of_change": 0.46798070592079305, "market_dynamics": 0.775522, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.968, "high": 8.21, "low": 7.924, "close": 8.204, "volume": 109205}, "trend_line": 7.453367, "activity_lines": {"activity_5": 8.064067, "activity_10": 7.948245, "activity_20": 7.729286, "activity_30": 7.605849}, "trend_signal": 1, "fair_value": 7.217462, "relative_strength": 17.434557, "rate_of_change": 0.4858080390889812, "market_dynamics": 0.898453, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.194, "high": 8.275, "low": 8.048, "close": 8.271, "volume": 903502}, "trend_line": 7.496483, "activity_lines": {"activity_5": 8.149467, "activity_10": 8.024491, "activity_20": 7.79484, "activity_30": 7.6586}, "trend_signal": 1, "fair_value": 7.22351, "relative_strength": 20.047203, "rate_of_change": 0.5784768145725212, "market_dynamics": 1.081742, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.379, "high": 8.755, "low": 8.276, "close": 8.75, "volume": 248078}, "trend_line": 7.551833, "activity_lines": {"activity_5": 8.363467, "activity_10": 8.173509, "activity_20": 7.901886, "activity_30": 7.739472}, "trend_signal": 1, "fair_value": 7.234138, "relative_strength": 23.159244, "rate_of_change": 0.7383462351612173, "market_dynamics": 1.272121, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.762, "high": 8.873, "low": 8.513, "close": 8.819, "volume": 431459}, "trend_line": 7.609, "activity_lines": {"activity_5": 8.552733, "activity_10": 8.316145, "activity_20": 8.009093, "activity_30": 7.821225}, "trend_signal": 1, "fair_value": 7.242295, "relative_strength": 23.571625, "rate_of_change": 0.7569950235922821, "market_dynamics": 1.584957, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.86, "high": 8.888, "low": 8.697, "close": 8.871, "volume": 337959}, "trend_line": 7.66105, "activity_lines": {"activity_5": 8.708467, "activity_10": 8.4504, "activity_20": 8.114662, "activity_30": 7.902644}, "trend_signal": 1, "fair_value": 7.249997, "relative_strength": 23.951486, "rate_of_change": 0.6840583519516411, "market_dynamics": 1.819141, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.88, "high": 8.963, "low": 8.709, "close": 8.8365, "volume": 231630}, "trend_line": 7.718517, "activity_lines": {"activity_5": 8.792967, "activity_10": 8.556236, "activity_20": 8.209302, "activity_30": 7.97848}, "trend_signal": 1, "fair_value": 7.257369, "relative_strength": 20.245569, "rate_of_change": 0.7501191089994182, "market_dynamics": 1.897168, "expectation": {"probability": 62.3928, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.801, "high": 8.938, "low": 8.745, "close": 8.901, "volume": 408205}, "trend_line": 7.7651, "activity_lines": {"activity_5": 8.8568, "activity_10": 8.654209, "activity_20": 8.302502, "activity_30": 8.054769}, "trend_signal": 1, "fair_value": 7.265955, "relative_strength": 20.161189, "rate_of_change": 0.6035226715183764, "market_dynamics": 1.97951, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.866, "high": 8.897, "low": 8.73, "close": 8.883, "volume": 349483}, "trend_line": 7.815633, "activity_lines": {"activity_5": 8.872633, "activity_10": 8.728982, "activity_20": 8.386214, "activity_30": 8.126891}, "trend_signal": 1, "fair_value": 7.274779, "relative_strength": 19.288204, "rate_of_change": 0.6507707563328189, "market_dynamics": 1.890717, "expectation": {"probability": 63.6442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.925, "high": 8.944, "low": 8.641, "close": 8.905, "volume": 528891}, "trend_line": 7.869567, "activity_lines": {"activity_5": 8.886933, "activity_10": 8.792318, "activity_20": 8.464745, "activity_30": 8.197173}, "trend_signal": 1, "fair_value": 7.282324, "relative_strength": 18.939126, "rate_of_change": 0.690078461974864, "market_dynamics": 1.876112, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.845, "high": 9.028, "low": 8.809, "close": 8.8795, "volume": 1799885}, "trend_line": 7.929217, "activity_lines": {"activity_5": 8.887, "activity_10": 8.835582, "activity_20": 8.533398, "activity_30": 8.26233}, "trend_signal": 1, "fair_value": 7.289215, "relative_strength": 16.796222, "rate_of_change": 0.757983253716506, "market_dynamics": 1.868788, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.917, "high": 9.315, "low": 8.917, "close": 9.224, "volume": 362065}, "trend_line": 7.999783, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.925036, "activity_20": 8.62586, "activity_30": 8.345865}, "trend_signal": 1, "fair_value": 7.299247, "relative_strength": 17.442433, "rate_of_change": 0.8899491589144233, "market_dynamics": 1.826654, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.277, "high": 9.312, "low": 9.195, "close": 9.2415, "volume": 300468}, "trend_line": 8.061033, "activity_lines": {"activity_5": 9.095667, "activity_10": 8.999127, "activity_20": 8.711448, "activity_30": 8.425975}, "trend_signal": 1, "fair_value": 7.308077, "relative_strength": 16.563359, "rate_of_change": 0.7656457681414639, "market_dynamics": 1.847538, "expectation": {"probability": 62.1941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.342, "high": 9.4695, "low": 9.244, "close": 9.383, "volume": 1003094}, "trend_line": 8.127, "activity_lines": {"activity_5": 9.214467, "activity_10": 9.0813, "activity_20": 8.80214, "activity_30": 8.511263}, "trend_signal": 1, "fair_value": 7.316109, "relative_strength": 18.13284, "rate_of_change": 0.8183442494280888, "market_dynamics": 1.896171, "expectation": {"probability": 62.1941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.366, "high": 9.472, "low": 9.263, "close": 9.359, "volume": 472532}, "trend_line": 8.191133, "activity_lines": {"activity_5": 9.291933, "activity_10": 9.1476, "activity_20": 8.882576, "activity_30": 8.590747}, "trend_signal": 1, "fair_value": 7.323821, "relative_strength": 15.804315, "rate_of_change": 0.789134982158238, "market_dynamics": 1.866378, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.337, "high": 9.414, "low": 9.055, "close": 9.0455, "volume": 981751}, "trend_line": 8.25045, "activity_lines": {"activity_5": 9.234633, "activity_10": 9.147082, "activity_20": 8.925912, "activity_30": 8.645868}, "trend_signal": 1, "fair_value": 7.329974, "relative_strength": 12.579878, "rate_of_change": 0.7241611142194866, "market_dynamics": 1.445303, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.09, "high": 9.289, "low": 8.731, "close": 9.1855, "volume": 1859711}, "trend_line": 8.315167, "activity_lines": {"activity_5": 9.212933, "activity_10": 9.168845, "activity_20": 8.97595, "activity_30": 8.706194}, "trend_signal": 1, "fair_value": 7.335471, "relative_strength": 10.257622, "rate_of_change": 0.7844056990830792, "market_dynamics": 1.078721, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.218, "high": 9.229, "low": 8.919, "close": 9.172, "volume": 263716}, "trend_line": 8.378617, "activity_lines": {"activity_5": 9.1893, "activity_10": 9.181809, "activity_20": 9.01791, "activity_30": 8.761473}, "trend_signal": 1, "fair_value": 7.340462, "relative_strength": 8.487998, "rate_of_change": 0.7630634477936469, "market_dynamics": 0.397201, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.333, "high": 9.405, "low": 9.268, "close": 9.322, "volume": 619746}, "trend_line": 8.444183, "activity_lines": {"activity_5": 9.2203, "activity_10": 9.217118, "activity_20": 9.067645, "activity_30": 8.822337}, "trend_signal": 1, "fair_value": 7.347965, "relative_strength": 6.867688, "rate_of_change": 0.78253964824983, "market_dynamics": -0.088438, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.34, "high": 9.5, "low": 9.265, "close": 9.472, "volume": 196291}, "trend_line": 8.515233, "activity_lines": {"activity_5": 9.305367, "activity_10": 9.271718, "activity_20": 9.125533, "activity_30": 8.888647}, "trend_signal": 1, "fair_value": 7.356327, "relative_strength": 8.263975, "rate_of_change": 0.8414076293704152, "market_dynamics": -0.170224, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.532, "high": 9.574, "low": 9.406, "close": 9.528, "volume": 241284}, "trend_line": 8.59985, "activity_lines": {"activity_5": 9.401567, "activity_10": 9.326191, "activity_20": 9.182012, "activity_30": 8.953987}, "trend_signal": 1, "fair_value": 7.363712, "relative_strength": 9.728929, "rate_of_change": 0.9937132665659262, "market_dynamics": -0.252439, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.542, "high": 9.561, "low": 9.388, "close": 9.388, "volume": 380404}, "trend_line": 8.6651, "activity_lines": {"activity_5": 9.418933, "activity_10": 9.343418, "activity_20": 9.217762, "activity_30": 9.004835}, "trend_signal": 1, "fair_value": 7.370112, "relative_strength": 8.2206, "rate_of_change": 0.7587341639679843, "market_dynamics": -0.194594, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.554, "high": 9.774, "low": 9.496, "close": 9.731, "volume": 260764}, "trend_line": 8.740017, "activity_lines": {"activity_5": 9.537133, "activity_10": 9.420027, "activity_20": 9.28054, "activity_30": 9.073603}, "trend_signal": 1, "fair_value": 7.378385, "relative_strength": 12.042772, "rate_of_change": 0.8645832131192858, "market_dynamics": -0.088017, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.65, "high": 9.79, "low": 9.577, "close": 9.666, "volume": 446609}, "trend_line": 8.80525, "activity_lines": {"activity_5": 9.5964, "activity_10": 9.475918, "activity_20": 9.330176, "activity_30": 9.133344}, "trend_signal": 1, "fair_value": 7.386712, "relative_strength": 12.11909, "rate_of_change": 0.7463715459592265, "market_dynamics": -0.027912, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.695, "high": 9.795, "low": 9.609, "close": 9.761, "volume": 427618}, "trend_line": 8.86935, "activity_lines": {"activity_5": 9.6644, "activity_10": 9.543936, "activity_20": 9.384498, "activity_30": 9.195005}, "trend_signal": 1, "fair_value": 7.394506, "relative_strength": 11.466962, "rate_of_change": 0.727974787768679, "market_dynamics": 0.03317, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.833, "high": 10.07, "low": 9.799, "close": 10.002, "volume": 568798}, "trend_line": 8.94765, "activity_lines": {"activity_5": 9.793467, "activity_10": 9.648464, "activity_20": 9.457286, "activity_30": 9.26808}, "trend_signal": 1, "fair_value": 7.403019, "relative_strength": 14.660094, "rate_of_change": 0.8828155389064442, "market_dynamics": 0.29141, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.938, "high": 10.14, "low": 9.822, "close": 10.14, "volume": 176922}, "trend_line": 9.027017, "activity_lines": {"activity_5": 9.936933, "activity_10": 9.760691, "activity_20": 9.537831, "activity_30": 9.345005}, "trend_signal": 1, "fair_value": 7.412401, "relative_strength": 15.145401, "rate_of_change": 0.8870150262918342, "market_dynamics": 0.412614, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.158, "high": 10.196, "low": 9.869, "close": 9.942, "volume": 5192453}, "trend_line": 9.09825, "activity_lines": {"activity_5": 9.964267, "activity_10": 9.819564, "activity_20": 9.593312, "activity_30": 9.404037}, "trend_signal": 1, "fair_value": 7.420413, "relative_strength": 11.783124, "rate_of_change": 0.7891089603575515, "market_dynamics": 0.598769, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.909, "high": 10.026, "low": 9.705, "close": 9.739, "volume": 870241}, "trend_line": 9.155083, "activity_lines": {"activity_5": 9.909867, "activity_10": 9.827527, "activity_20": 9.624502, "activity_30": 9.445375}, "trend_signal": 1, "fair_value": 7.425843, "relative_strength": 10.282141, "rate_of_change": 0.6246585881900283, "market_dynamics": 0.454389, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.737, "high": 9.779, "low": 9.319, "close": 9.377, "volume": 756228}, "trend_line": 9.199117, "activity_lines": {"activity_5": 9.729933, "activity_10": 9.762091, "activity_20": 9.61714, "activity_30": 9.459692}, "trend_signal": 1, "fair_value": 7.42917, "relative_strength": 4.227253, "rate_of_change": 0.48097870876757653, "market_dynamics": -0.058717, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.486, "high": 9.864, "low": 9.428, "close": 9.475, "volume": 644032}, "trend_line": 9.249117, "activity_lines": {"activity_5": 9.608267, "activity_10": 9.7162, "activity_20": 9.616864, "activity_30": 9.477491}, "trend_signal": 1, "fair_value": 7.432875, "relative_strength": 6.397664, "rate_of_change": 0.5435304279747797, "market_dynamics": -0.556093, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.119, "high": 9.944, "low": 9.0, "close": 9.448, "volume": 3795276}, "trend_line": 9.290583, "activity_lines": {"activity_5": 9.512733, "activity_10": 9.666364, "activity_20": 9.611181, "activity_30": 9.490323}, "trend_signal": 1, "fair_value": 7.435833, "relative_strength": 5.828567, "rate_of_change": 0.4483238778361197, "market_dynamics": -1.007081, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.517, "high": 9.71, "low": 9.468, "close": 9.664, "volume": 799669}, "trend_line": 9.337017, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.654709, "activity_20": 9.625002, "activity_30": 9.514414}, "trend_signal": 1, "fair_value": 7.44074, "relative_strength": 6.033769, "rate_of_change": 0.4997964067486362, "market_dynamics": -1.216481, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.691, "high": 9.885, "low": 9.667, "close": 9.778, "volume": 469896}, "trend_line": 9.371283, "activity_lines": {"activity_5": 9.614467, "activity_10": 9.665, "activity_20": 9.647669, "activity_30": 9.542865}, "trend_signal": 1, "fair_value": 7.444994, "relative_strength": 6.688448, "rate_of_change": 0.36699087085308485, "market_dynamics": -1.148433, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.849, "high": 9.863, "low": 9.685, "close": 9.695, "volume": 1730668}, "trend_line": 9.400483, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.658164, "activity_20": 9.66055, "activity_30": 9.563749}, "trend_signal": 1, "fair_value": 7.447788, "relative_strength": 4.863314, "rate_of_change": 0.31159020595151643, "market_dynamics": -1.070585, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.737, "high": 9.796, "low": 9.421, "close": 9.421, "volume": 2043027}, "trend_line": 9.418817, "activity_lines": {"activity_5": 9.599667, "activity_10": 9.602709, "activity_20": 9.645736, "activity_30": 9.565073}, "trend_signal": 1, "fair_value": 7.448965, "relative_strength": 4.037, "rate_of_change": 0.1950325318390681, "market_dynamics": -1.128402, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.398, "high": 9.752, "low": 9.2856, "close": 9.7405, "volume": 293081}, "trend_line": 9.44895, "activity_lines": {"activity_5": 9.6461, "activity_10": 9.615909, "activity_20": 9.659562, "activity_30": 9.585827}, "trend_signal": 1, "fair_value": 7.453269, "relative_strength": 5.981695, "rate_of_change": 0.31992340439355915, "market_dynamics": -1.12983, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.757, "high": 10.048, "low": 9.746, "close": 9.986, "volume": 132216}, "trend_line": 9.485117, "activity_lines": {"activity_5": 9.754867, "activity_10": 9.681009, "activity_20": 9.694126, "activity_30": 9.620475}, "trend_signal": 1, "fair_value": 7.460221, "relative_strength": 8.71796, "rate_of_change": 0.3827621058424558, "market_dynamics": -1.019112, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.052, "high": 10.184, "low": 9.959, "close": 10.15, "volume": 134255}, "trend_line": 9.52735, "activity_lines": {"activity_5": 9.896833, "activity_10": 9.775127, "activity_20": 9.740433, "activity_30": 9.663371}, "trend_signal": 1, "fair_value": 7.469003, "relative_strength": 8.795752, "rate_of_change": 0.4452554459792064, "market_dynamics": -0.828301, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.152, "high": 10.292, "low": 10.126, "close": 10.201, "volume": 984285}, "trend_line": 9.57055, "activity_lines": {"activity_5": 10.031, "activity_10": 9.871045, "activity_20": 9.787655, "activity_30": 9.706832}, "trend_signal": 1, "fair_value": 7.477564, "relative_strength": 9.381549, "rate_of_change": 0.4534314368633521, "market_dynamics": -0.538031, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.302, "high": 10.308, "low": 10.09, "close": 10.19, "volume": 886450}, "trend_line": 9.614233, "activity_lines": {"activity_5": 10.127767, "activity_10": 9.949982, "activity_20": 9.830357, "activity_30": 9.746797}, "trend_signal": 1, "fair_value": 7.486612, "relative_strength": 9.12261, "rate_of_change": 0.4564314485583346, "market_dynamics": -0.256127, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.214, "high": 10.344, "low": 10.18, "close": 10.33, "volume": 315651}, "trend_line": 9.6511, "activity_lines": {"activity_5": 10.219933, "activity_10": 10.041373, "activity_20": 9.88324, "activity_30": 9.792975}, "trend_signal": 1, "fair_value": 7.496949, "relative_strength": 8.785885, "rate_of_change": 0.3834627265638257, "market_dynamics": 0.051861, "expectation": {"probability": 60.6213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.308, "high": 10.364, "low": 10.172, "close": 10.318, "volume": 414561}, "trend_line": 9.686983, "activity_lines": {"activity_5": 10.2688, "activity_10": 10.114545, "activity_20": 9.930495, "activity_30": 9.836001}, "trend_signal": 1, "fair_value": 7.506115, "relative_strength": 9.559955, "rate_of_change": 0.3718021779900748, "market_dynamics": 0.297645, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.362, "high": 10.746, "low": 10.282, "close": 10.492, "volume": 2854986}, "trend_line": 9.72395, "activity_lines": {"activity_5": 10.353533, "activity_10": 10.207464, "activity_20": 9.991526, "activity_30": 9.887938}, "trend_signal": 1, "fair_value": 7.515234, "relative_strength": 11.852946, "rate_of_change": 0.38161520465144455, "market_dynamics": 0.692556, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.404, "high": 10.872, "low": 10.332, "close": 10.788, "volume": 563649}, "trend_line": 9.771583, "activity_lines": {"activity_5": 10.514133, "activity_10": 10.341218, "activity_20": 10.076814, "activity_30": 9.956586}, "trend_signal": 1, "fair_value": 7.527189, "relative_strength": 15.880551, "rate_of_change": 0.48985237480652793, "market_dynamics": 1.018865, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.802, "high": 11.0, "low": 10.722, "close": 10.726, "volume": 1002715}, "trend_line": 9.8276, "activity_lines": {"activity_5": 10.614933, "activity_10": 10.443827, "activity_20": 10.151307, "activity_30": 10.018161}, "trend_signal": 1, "fair_value": 7.538888, "relative_strength": 14.760665, "rate_of_change": 0.5732643318897321, "market_dynamics": 1.186046, "expectation": {"probability": 62.5823, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.762, "high": 11.012, "low": 10.714, "close": 10.824, "volume": 1668797}, "trend_line": 9.882217, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.540527, "activity_20": 10.231686, "activity_30": 10.082445}, "trend_signal": 1, "fair_value": 7.55333, "relative_strength": 12.535114, "rate_of_change": 0.5557511498229513, "market_dynamics": 1.339194, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.878, "high": 11.052, "low": 10.68, "close": 11.004, "volume": 909203}, "trend_line": 9.943283, "activity_lines": {"activity_5": 10.837467, "activity_10": 10.650255, "activity_20": 10.32595, "activity_30": 10.154818}, "trend_signal": 1, "fair_value": 7.570747, "relative_strength": 13.47493, "rate_of_change": 0.6179382622340565, "market_dynamics": 1.259528, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.98, "high": 11.312, "low": 10.944, "close": 11.321, "volume": 621027}, "trend_line": 10.009917, "activity_lines": {"activity_5": 11.0222, "activity_10": 10.799109, "activity_20": 10.445348, "activity_30": 10.243703}, "trend_signal": 1, "fair_value": 7.588878, "relative_strength": 15.806079, "rate_of_change": 0.6701408377896971, "market_dynamics": 1.306847, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.338, "high": 11.7, "low": 11.1346, "close": 11.47, "volume": 1356852}, "trend_line": 10.076517, "activity_lines": {"activity_5": 11.201333, "activity_10": 10.953764, "activity_20": 10.571402, "activity_30": 10.337902}, "trend_signal": 1, "fair_value": 7.608045, "relative_strength": 16.776289, "rate_of_change": 0.6653401821413815, "market_dynamics": 1.477499, "expectation": {"probability": 63.0242, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.47, "high": 11.63, "low": 10.992, "close": 11.241, "volume": 801072}, "trend_line": 10.133617, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.043709, "activity_20": 10.665681, "activity_30": 10.41303}, "trend_signal": 1, "fair_value": 7.624535, "relative_strength": 16.839944, "rate_of_change": 0.5666640566378082, "market_dynamics": 1.503284, "expectation": {"probability": 64.6984, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.26, "high": 11.44, "low": 11.184, "close": 11.228, "volume": 551660}, "trend_line": 10.19495, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.112182, "activity_20": 10.750312, "activity_30": 10.483635}, "trend_signal": 1, "fair_value": 7.640744, "relative_strength": 15.146022, "rate_of_change": 0.605242925601009, "market_dynamics": 1.507208, "expectation": {"probability": 63.9967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.264, "high": 11.312, "low": 11.087, "close": 11.197, "volume": 1035979}, "trend_line": 10.243817, "activity_lines": {"activity_5": 11.258733, "activity_10": 11.158691, "activity_20": 10.823514, "activity_30": 10.548284}, "trend_signal": 1, "fair_value": 7.658458, "relative_strength": 13.201872, "rate_of_change": 0.4793255484332885, "market_dynamics": 1.420137, "expectation": {"probability": 63.1796, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.21, "high": 11.42, "low": 10.954, "close": 11.038, "volume": 1146705}, "trend_line": 10.28955, "activity_lines": {"activity_5": 11.174267, "activity_10": 11.160309, "activity_20": 10.874274, "activity_30": 10.599522}, "trend_signal": 1, "fair_value": 7.675439, "relative_strength": 10.798344, "rate_of_change": 0.44644491403936876, "market_dynamics": 1.048917, "expectation": {"probability": 62.3831, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.014, "high": 11.264, "low": 10.0, "close": 11.218, "volume": 983716}, "trend_line": 10.338117, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.184727, "activity_20": 10.936176, "activity_30": 10.659422}, "trend_signal": 1, "fair_value": 7.69575, "relative_strength": 8.841714, "rate_of_change": 0.4720031488257528, "market_dynamics": 0.782801, "expectation": {"probability": 60.8397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.216, "high": 11.682, "low": 11.164, "close": 11.65, "volume": 2751319}, "trend_line": 10.39305, "activity_lines": {"activity_5": 11.323867, "activity_10": 11.279873, "activity_20": 11.031969, "activity_30": 10.744059}, "trend_signal": 1, "fair_value": 7.720667, "relative_strength": 12.669548, "rate_of_change": 0.5313636903122698, "market_dynamics": 0.80352, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.424, "high": 12.002, "low": 11.322, "close": 11.97, "volume": 374632}, "trend_line": 10.45405, "activity_lines": {"activity_5": 11.558467, "activity_10": 11.4164, "activity_20": 11.147624, "activity_30": 10.845798}, "trend_signal": 1, "fair_value": 7.747862, "relative_strength": 13.077267, "rate_of_change": 0.5869306892586866, "market_dynamics": 0.796285, "expectation": {"probability": 61.6735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.716, "high": 12.062, "low": 11.656, "close": 11.776, "volume": 673468}, "trend_line": 10.515183, "activity_lines": {"activity_5": 11.678933, "activity_10": 11.496818, "activity_20": 11.234186, "activity_30": 10.931085}, "trend_signal": 1, "fair_value": 7.773814, "relative_strength": 10.588569, "rate_of_change": 0.584778148181804, "market_dynamics": 0.857496, "expectation": {"probability": 62.8449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.81, "high": 12.04, "low": 11.694, "close": 12.022, "volume": 211387}, "trend_line": 10.591283, "activity_lines": {"activity_5": 11.8428, "activity_10": 11.607927, "activity_20": 11.335652, "activity_30": 11.028299}, "trend_signal": 1, "fair_value": 7.803288, "relative_strength": 12.07852, "rate_of_change": 0.7237154122757566, "market_dynamics": 0.959326, "expectation": {"probability": 61.4093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.06, "high": 12.114, "low": 11.828, "close": 11.848, "volume": 411691}, "trend_line": 10.67365, "activity_lines": {"activity_5": 11.883067, "activity_10": 11.674655, "activity_20": 11.411633, "activity_30": 11.109377}, "trend_signal": 1, "fair_value": 7.831093, "relative_strength": 11.018234, "rate_of_change": 0.7776867070778831, "market_dynamics": 0.727944, "expectation": {"probability": 62.6616, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.752, "high": 11.832, "low": 11.308, "close": 11.41, "volume": 1084946}, "trend_line": 10.73815, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.654873, "activity_20": 11.438057, "activity_30": 11.156884}, "trend_signal": 1, "fair_value": 7.857603, "relative_strength": 4.862775, "rate_of_change": 0.6042918776613332, "market_dynamics": 0.380528, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.52, "high": 11.622, "low": 11.1, "close": 11.1, "volume": 577940}, "trend_line": 10.793217, "activity_lines": {"activity_5": 11.500267, "activity_10": 11.575655, "activity_20": 11.429148, "activity_30": 11.180229}, "trend_signal": 1, "fair_value": 7.882859, "relative_strength": 3.352211, "rate_of_change": 0.5128164534859458, "market_dynamics": -0.061135, "expectation": {"probability": 61.2561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.234, "high": 11.272, "low": 10.77, "close": 10.894, "volume": 960816}, "trend_line": 10.834217, "activity_lines": {"activity_5": 11.254533, "activity_10": 11.461309, "activity_20": 11.396952, "activity_30": 11.186731}, "trend_signal": 1, "fair_value": 7.905147, "relative_strength": 1.814803, "rate_of_change": 0.3798682079680263, "market_dynamics": -0.5592, "expectation": {"probability": 60.6134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.894, "high": 11.082, "low": 10.71, "close": 10.959, "volume": 592957}, "trend_line": 10.873583, "activity_lines": {"activity_5": 11.089267, "activity_10": 11.364291, "activity_20": 11.368205, "activity_30": 11.194782}, "trend_signal": 1, "fair_value": 7.927029, "relative_strength": 2.085248, "rate_of_change": 0.36334882345442543, "market_dynamics": -0.978686, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.144, "high": 11.4, "low": 10.82, "close": 10.826, "volume": 518440}, "trend_line": 10.911283, "activity_lines": {"activity_5": 10.950533, "activity_10": 11.244527, "activity_20": 11.324567, "activity_30": 11.191712}, "trend_signal": 1, "fair_value": 7.947891, "relative_strength": 0.567999, "rate_of_change": 0.3467118428212594, "market_dynamics": -1.236803, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.698, "high": 10.878, "low": 10.0, "close": 10.104, "volume": 2133320}, "trend_line": 10.93405, "activity_lines": {"activity_5": 10.639267, "activity_10": 11.000618, "activity_20": 11.211986, "activity_30": 11.139629}, "trend_signal": 0, "fair_value": 7.964766, "relative_strength": 0.791402, "rate_of_change": 0.2086555724015222, "market_dynamics": -1.231069, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.435, "high": 10.676, "low": 9.347, "close": 10.332, "volume": 862265}, "trend_line": 10.953767, "activity_lines": {"activity_5": 10.491067, "activity_10": 10.826273, "activity_20": 11.124081, "activity_30": 11.100787}, "trend_signal": 0, "fair_value": 7.984029, "relative_strength": 4.037022, "rate_of_change": 0.18032659444579077, "market_dynamics": -1.286454, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.504, "high": 10.66, "low": 10.25, "close": 10.322, "volume": 276202}, "trend_line": 10.964967, "activity_lines": {"activity_5": 10.390733, "activity_10": 10.679891, "activity_20": 11.037567, "activity_30": 11.060028}, "trend_signal": 0, "fair_value": 8.00699, "relative_strength": -0.13246, "rate_of_change": 0.10224792986741951, "market_dynamics": -1.329145, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.216, "high": 11.074, "low": 10.102, "close": 10.844, "volume": 424169}, "trend_line": 10.9881, "activity_lines": {"activity_5": 10.502533, "activity_10": 10.654855, "activity_20": 11.004014, "activity_30": 11.052224}, "trend_signal": 0, "fair_value": 8.03458, "relative_strength": 2.923751, "rate_of_change": 0.2109719071657911, "market_dynamics": -1.233483, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.922, "high": 11.28, "low": 10.744, "close": 11.258, "volume": 1430944}, "trend_line": 11.023333, "activity_lines": {"activity_5": 10.76, "activity_10": 10.726509, "activity_20": 11.012162, "activity_30": 11.069637}, "trend_signal": 0, "fair_value": 8.064897, "relative_strength": 4.293027, "rate_of_change": 0.32064688162648547, "market_dynamics": -1.022673, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.24, "high": 11.4, "low": 11.11, "close": 11.17, "volume": 977352}, "trend_line": 11.056, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.792891, "activity_20": 11.012938, "activity_30": 11.079099}, "trend_signal": 0, "fair_value": 8.095301, "relative_strength": 3.662875, "rate_of_change": 0.29634412749755457, "market_dynamics": -0.798514, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.292, "high": 11.726, "low": 11.252, "close": 11.682, "volume": 776367}, "trend_line": 11.101067, "activity_lines": {"activity_5": 11.258267, "activity_10": 10.956727, "activity_20": 11.062814, "activity_30": 11.119486}, "trend_signal": 0, "fair_value": 8.13008, "relative_strength": 6.436218, "rate_of_change": 0.4076248191027614, "market_dynamics": -0.414592, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.606, "high": 11.892, "low": 11.53, "close": 11.641, "volume": 443748}, "trend_line": 11.145167, "activity_lines": {"activity_5": 11.453533, "activity_10": 11.102527, "activity_20": 11.106624, "activity_30": 11.15432}, "trend_signal": 0, "fair_value": 8.163151, "relative_strength": 5.352109, "rate_of_change": 0.3972591103179564, "market_dynamics": -0.178274, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.758, "high": 11.944, "low": 11.718, "close": 11.763, "volume": 364547}, "trend_line": 11.187533, "activity_lines": {"activity_5": 11.601533, "activity_10": 11.256927, "activity_20": 11.159938, "activity_30": 11.194181}, "trend_signal": 0, "fair_value": 8.196849, "relative_strength": 5.465666, "rate_of_change": 0.38012889353743606, "market_dynamics": -0.069004, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.8, "high": 12.148, "low": 11.726, "close": 12.086, "volume": 1405479}, "trend_line": 11.2308, "activity_lines": {"activity_5": 11.795933, "activity_10": 11.455436, "activity_20": 11.240562, "activity_30": 11.252146}, "trend_signal": 1, "fair_value": 8.234545, "relative_strength": 7.254622, "rate_of_change": 0.3867429932944123, "market_dynamics": 0.32431, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.108, "high": 12.308, "low": 11.964, "close": 12.12, "volume": 2704647}, "trend_line": 11.277267, "activity_lines": {"activity_5": 11.946467, "activity_10": 11.637218, "activity_20": 11.32029, "activity_30": 11.309514}, "trend_signal": 1, "fair_value": 8.274564, "relative_strength": 7.106498, "rate_of_change": 0.4137461267229388, "market_dynamics": 0.622775, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.092, "high": 12.188, "low": 11.916, "close": 11.95, "volume": 807159}, "trend_line": 11.3148, "activity_lines": {"activity_5": 11.977, "activity_10": 11.751436, "activity_20": 11.38159, "activity_30": 11.352916}, "trend_signal": 1, "fair_value": 8.311279, "relative_strength": 6.234883, "rate_of_change": 0.3328199997392969, "market_dynamics": 0.804901, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.842, "high": 12.474, "low": 11.788, "close": 12.465, "volume": 302113}, "trend_line": 11.3635, "activity_lines": {"activity_5": 12.161333, "activity_10": 11.929873, "activity_20": 11.492033, "activity_30": 11.427123}, "trend_signal": 1, "fair_value": 8.353019, "relative_strength": 10.19182, "rate_of_change": 0.43040972885071044, "market_dynamics": 0.928831, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.626, "high": 12.698, "low": 12.454, "close": 12.49, "volume": 1573419}, "trend_line": 11.402467, "activity_lines": {"activity_5": 12.299067, "activity_10": 12.073891, "activity_20": 11.601576, "activity_30": 11.4998}, "trend_signal": 1, "fair_value": 8.392635, "relative_strength": 9.817392, "rate_of_change": 0.3429137149645754, "market_dynamics": 0.936703, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.528, "high": 12.608, "low": 12.256, "close": 12.31, "volume": 1008584}, "trend_line": 11.430467, "activity_lines": {"activity_5": 12.328333, "activity_10": 12.155255, "activity_20": 11.691748, "activity_30": 11.558351}, "trend_signal": 1, "fair_value": 8.432433, "relative_strength": 6.530376, "rate_of_change": 0.24556089484846105, "market_dynamics": 0.86863, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.29, "high": 12.492, "low": 12.274, "close": 12.344, "volume": 359565}, "trend_line": 11.467233, "activity_lines": {"activity_5": 12.354, "activity_10": 12.223673, "activity_20": 11.782957, "activity_30": 11.617288}, "trend_signal": 1, "fair_value": 8.472349, "relative_strength": 5.937162, "rate_of_change": 0.3216491504677812, "market_dynamics": 0.874508, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.406, "high": 12.794, "low": 12.38, "close": 12.606, "volume": 1188176}, "trend_line": 11.513167, "activity_lines": {"activity_5": 12.452067, "activity_10": 12.318382, "activity_20": 11.894671, "activity_30": 11.690757}, "trend_signal": 1, "fair_value": 8.514237, "relative_strength": 6.269909, "rate_of_change": 0.4005674254634839, "market_dynamics": 0.994642, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.642, "high": 12.79, "low": 12.336, "close": 12.488, "volume": 831991}, "trend_line": 11.5562, "activity_lines": {"activity_5": 12.467067, "activity_10": 12.374836, "activity_20": 11.987976, "activity_30": 11.753649}, "trend_signal": 1, "fair_value": 8.554654, "relative_strength": 5.535172, "rate_of_change": 0.37377204725686003, "market_dynamics": 0.930754, "expectation": {"probability": 60.7028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.588, "high": 12.802, "low": 12.5165, "close": 12.782, "volume": 1347691}, "trend_line": 11.614333, "activity_lines": {"activity_5": 12.578533, "activity_10": 12.469345, "activity_20": 12.10169, "activity_30": 11.832733}, "trend_signal": 1, "fair_value": 8.595074, "relative_strength": 7.304772, "rate_of_change": 0.5030459839739687, "market_dynamics": 1.00641, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.824, "high": 13.176, "low": 12.766, "close": 13.134, "volume": 2794307}, "trend_line": 11.6782, "activity_lines": {"activity_5": 12.787867, "activity_10": 12.609327, "activity_20": 12.240248, "activity_30": 11.930776}, "trend_signal": 1, "fair_value": 8.638846, "relative_strength": 9.298179, "rate_of_change": 0.5498981301810454, "market_dynamics": 1.319847, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.742, "close": 13.036, "volume": 304821}, "trend_line": 11.7244, "activity_lines": {"activity_5": 12.9096, "activity_10": 12.712436, "activity_20": 12.358481, "activity_30": 12.018376}, "trend_signal": 1, "fair_value": 8.683372, "relative_strength": 6.010845, "rate_of_change": 0.39560891233237067, "market_dynamics": 1.334288, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.07, "high": 13.19, "low": 13.008, "close": 13.106, "volume": 425899}, "trend_line": 11.762267, "activity_lines": {"activity_5": 13.008533, "activity_10": 12.811618, "activity_20": 12.469419, "activity_30": 12.107512}, "trend_signal": 1, "fair_value": 8.72874, "relative_strength": 7.713164, "rate_of_change": 0.3229760158302371, "market_dynamics": 1.460254, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.112, "high": 13.78, "low": 12.946, "close": 13.674, "volume": 2648911}, "trend_line": 11.825533, "activity_lines": {"activity_5": 13.263467, "activity_10": 12.993055, "activity_20": 12.621243, "activity_30": 12.230849}, "trend_signal": 1, "fair_value": 8.777769, "relative_strength": 11.585924, "rate_of_change": 0.5378725036593753, "market_dynamics": 1.659101, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.746, "high": 13.88, "low": 13.62, "close": 13.746, "volume": 1645357}, "trend_line": 11.883, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.1656, "activity_20": 12.763962, "activity_30": 12.354751}, "trend_signal": 1, "fair_value": 8.829731, "relative_strength": 10.7804, "rate_of_change": 0.4859569543292387, "market_dynamics": 1.620664, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.794, "high": 14.18, "low": 13.78, "close": 14.046, "volume": 509408}, "trend_line": 11.956267, "activity_lines": {"activity_5": 13.698933, "activity_10": 13.369855, "activity_20": 12.921433, "activity_30": 12.494299}, "trend_signal": 1, "fair_value": 8.885244, "relative_strength": 13.508841, "rate_of_change": 0.6165698897584895, "market_dynamics": 1.701971, "expectation": {"probability": 60.1502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.084, "high": 14.124, "low": 13.724, "close": 13.829, "volume": 490204}, "trend_line": 12.0369, "activity_lines": {"activity_5": 13.8014, "activity_10": 13.503091, "activity_20": 13.044962, "activity_30": 12.61512}, "trend_signal": 1, "fair_value": 8.939558, "relative_strength": 10.508819, "rate_of_change": 0.6743994592961067, "market_dynamics": 1.744603, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.93, "high": 13.974, "low": 13.494, "close": 13.572, "volume": 955207}, "trend_line": 12.1193, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.5626, "activity_20": 13.131352, "activity_30": 12.714159}, "trend_signal": 1, "fair_value": 8.992433, "relative_strength": 5.796547, "rate_of_change": 0.6845616396248335, "market_dynamics": 1.497737, "expectation": {"probability": 61.2373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.604, "high": 13.78, "low": 13.44, "close": 13.446, "volume": 1092147}, "trend_line": 12.204367, "activity_lines": {"activity_5": 13.6562, "activity_10": 13.581636, "activity_20": 13.196743, "activity_30": 12.799753}, "trend_signal": 1, "fair_value": 9.044955, "relative_strength": 5.236702, "rate_of_change": 0.7019134768509622, "market_dynamics": 1.233167, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.45, "high": 13.84, "low": 13.278, "close": 13.552, "volume": 825008}, "trend_line": 12.2908, "activity_lines": {"activity_5": 13.5976, "activity_10": 13.602527, "activity_20": 13.263633, "activity_30": 12.886697}, "trend_signal": 1, "fair_value": 9.097603, "relative_strength": 6.571101, "rate_of_change": 0.7082137074376845, "market_dynamics": 0.936692, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.724, "high": 13.882, "low": 13.5274, "close": 13.6101, "volume": 657895}, "trend_line": 12.383603, "activity_lines": {"activity_5": 13.5713, "activity_10": 13.619982, "activity_20": 13.327538, "activity_30": 12.971813}, "trend_signal": 1, "fair_value": 9.151119, "relative_strength": 3.564381, "rate_of_change": 0.755060695804992, "market_dynamics": 0.568122, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.732, "high": 14.134, "low": 13.676, "close": 13.724, "volume": 909579}, "trend_line": 12.50427, "activity_lines": {"activity_5": 13.612027, "activity_10": 13.649489, "activity_20": 13.395033, "activity_30": 13.05829}, "trend_signal": 1, "fair_value": 9.207619, "relative_strength": 3.471769, "rate_of_change": 0.9744094670993506, "market_dynamics": 0.295294, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.74, "high": 13.82, "low": 13.368, "close": 13.382, "volume": 663297}, "trend_line": 12.605937, "activity_lines": {"activity_5": 13.545753, "activity_10": 13.604305, "activity_20": 13.422318, "activity_30": 13.114918}, "trend_signal": 1, "fair_value": 9.259344, "relative_strength": 1.189749, "rate_of_change": 0.8130582592986303, "market_dynamics": -0.063834, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.624, "high": 14.008, "low": 13.4, "close": 13.474, "volume": 1081970}, "trend_line": 12.711003, "activity_lines": {"activity_5": 13.522813, "activity_10": 13.570831, "activity_20": 13.451546, "activity_30": 13.170922}, "trend_signal": 1, "fair_value": 9.311193, "relative_strength": 1.634814, "rate_of_change": 0.8334644223590756, "market_dynamics": -0.316989, "expectation": {"probability": 59.5846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.722, "high": 13.912, "low": 13.388, "close": 13.626, "volume": 537032}, "trend_line": 12.803737, "activity_lines": {"activity_5": 13.548673, "activity_10": 13.568629, "activity_20": 13.490446, "activity_30": 13.229954}, "trend_signal": 1, "fair_value": 9.36359, "relative_strength": 4.317634, "rate_of_change": 0.7295569043607345, "market_dynamics": -0.53616, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.806, "high": 14.356, "low": 13.754, "close": 14.196, "volume": 1847637}, "trend_line": 12.90167, "activity_lines": {"activity_5": 13.7596, "activity_10": 13.672245, "activity_20": 13.578221, "activity_30": 13.319777}, "trend_signal": 1, "fair_value": 9.418757, "relative_strength": 6.461694, "rate_of_change": 0.7648782539035235, "market_dynamics": -0.438701, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.176, "high": 14.414, "low": 14.114, "close": 14.29, "volume": 754721}, "trend_line": 13.00567, "activity_lines": {"activity_5": 13.9628, "activity_10": 13.790225, "activity_20": 13.665969, "activity_30": 13.409347}, "trend_signal": 1, "fair_value": 9.475773, "relative_strength": 7.585288, "rate_of_change": 0.8060971951693151, "market_dynamics": -0.264336, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.362, "high": 14.38, "low": 13.896, "close": 13.896, "volume": 1473677}, "trend_line": 13.07947, "activity_lines": {"activity_5": 13.996933, "activity_10": 13.828187, "activity_20": 13.706925, "activity_30": 13.466788}, "trend_signal": 1, "fair_value": 9.531453, "relative_strength": 4.728726, "rate_of_change": 0.5674448144540059, "market_dynamics": -0.168542, "expectation": {"probability": 62.2156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.964, "high": 14.106, "low": 13.812, "close": 14.012, "volume": 1770766}, "trend_line": 13.158503, "activity_lines": {"activity_5": 14.035467, "activity_10": 13.881349, "activity_20": 13.752787, "activity_30": 13.526951}, "trend_signal": 1, "fair_value": 9.588151, "relative_strength": 2.916179, "rate_of_change": 0.604252312975977, "market_dynamics": 0.013292, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.004, "high": 14.14, "low": 13.968, "close": 14.138, "volume": 248398}, "trend_line": 13.23767, "activity_lines": {"activity_5": 14.080133, "activity_10": 13.947129, "activity_20": 13.803391, "activity_30": 13.590144}, "trend_signal": 1, "fair_value": 9.645622, "relative_strength": 4.043081, "rate_of_change": 0.6016413873219468, "market_dynamics": -0.223772, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.112, "high": 14.248, "low": 13.978, "close": 13.978, "volume": 794402}, "trend_line": 13.300737, "activity_lines": {"activity_5": 14.037333, "activity_10": 13.973164, "activity_20": 13.8323, "activity_30": 13.637908}, "trend_signal": 1, "fair_value": 9.700606, "relative_strength": 1.973037, "rate_of_change": 0.4764206994131158, "market_dynamics": -0.36927, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.008, "high": 14.224, "low": 13.932, "close": 14.198, "volume": 5269774}, "trend_line": 13.370003, "activity_lines": {"activity_5": 14.0824, "activity_10": 14.032509, "activity_20": 13.878142, "activity_30": 13.695795}, "trend_signal": 1, "fair_value": 9.755626, "relative_strength": 1.711947, "rate_of_change": 0.5207681348785463, "market_dynamics": -0.157049, "expectation": {"probability": 60.4774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.11, "high": 14.276, "low": 13.95, "close": 13.96, "volume": 6218210}, "trend_line": 13.437003, "activity_lines": {"activity_5": 14.054267, "activity_10": 14.039964, "activity_20": 13.895785, "activity_30": 13.73386}, "trend_signal": 1, "fair_value": 9.808337, "relative_strength": -1.136654, "rate_of_change": 0.5011218022912947, "market_dynamics": -0.143617, "expectation": {"probability": 61.6886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.812, "high": 14.078, "low": 13.504, "close": 14.066, "volume": 2823913}, "trend_line": 13.49037, "activity_lines": {"activity_5": 14.0572, "activity_10": 14.056182, "activity_20": 13.919456, "activity_30": 13.77444}, "trend_signal": 1, "fair_value": 9.860074, "relative_strength": 0.4934, "rate_of_change": 0.39716445698493713, "market_dynamics": -0.094484, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.068, "high": 14.554, "low": 14.012, "close": 14.496, "volume": 1940396}, "trend_line": 13.557237, "activity_lines": {"activity_5": 14.199867, "activity_10": 14.139818, "activity_20": 13.982212, "activity_30": 13.83932}, "trend_signal": 1, "fair_value": 9.91176, "relative_strength": 2.699802, "rate_of_change": 0.49566468525326013, "market_dynamics": 0.095718, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.408, "high": 14.594, "low": 13.944, "close": 14.046, "volume": 2059652}, "trend_line": 13.615103, "activity_lines": {"activity_5": 14.168667, "activity_10": 14.125818, "activity_20": 13.99854, "activity_30": 13.870853}, "trend_signal": 1, "fair_value": 9.963523, "relative_strength": -1.89365, "rate_of_change": 0.42682738378032975, "market_dynamics": -0.280993, "expectation": {"probability": 62.3071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.098, "high": 14.264, "low": 13.724, "close": 13.842, "volume": 1980714}, "trend_line": 13.665037, "activity_lines": {"activity_5": 14.064933, "activity_10": 14.077455, "activity_20": 13.99544, "activity_30": 13.885491}, "trend_signal": 1, "fair_value": 10.014363, "relative_strength": -3.958367, "rate_of_change": 0.3667544784641025, "market_dynamics": -0.529171, "expectation": {"probability": 62.3071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.854, "high": 14.048, "low": 13.6339, "close": 14.014, "volume": 1798213}, "trend_line": 13.71197, "activity_lines": {"activity_5": 14.042267, "activity_10": 14.068509, "activity_20": 14.008659, "activity_30": 13.908005}, "trend_signal": 1, "fair_value": 10.067667, "relative_strength": -4.877712, "rate_of_change": 0.34345314981584757, "market_dynamics": -0.668086, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.978, "high": 14.27, "low": 13.8315, "close": 14.25, "volume": 1397391}, "trend_line": 13.770703, "activity_lines": {"activity_5": 14.094667, "activity_10": 14.100327, "activity_20": 14.042249, "activity_30": 13.942717}, "trend_signal": 1, "fair_value": 10.121488, "relative_strength": -5.273365, "rate_of_change": 0.4283337842775208, "market_dynamics": -0.904648, "expectation": {"probability": 59.4469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.014, "high": 14.468, "low": 12.1, "close": 14.252, "volume": 2491884}, "trend_line": 13.819703, "activity_lines": {"activity_5": 14.135467, "activity_10": 14.128182, "activity_20": 14.0722, "activity_30": 13.973768}, "trend_signal": 1, "fair_value": 10.176161, "relative_strength": 0.354921, "rate_of_change": 0.3558278760350962, "market_dynamics": -0.8903, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.026, "high": 14.376, "low": 13.984, "close": 14.014, "volume": 1095731}, "trend_line": 13.849037, "activity_lines": {"activity_5": 14.1132, "activity_10": 14.110691, "activity_20": 14.076152, "activity_30": 13.986303}, "trend_signal": 1, "fair_value": 10.227581, "relative_strength": -1.236663, "rate_of_change": 0.2122621593242535, "market_dynamics": -0.970804, "expectation": {"probability": 62.223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.066, "high": 14.194, "low": 13.746, "close": 13.784, "volume": 1551464}, "trend_line": 13.87397, "activity_lines": {"activity_5": 14.0164, "activity_10": 14.050727, "activity_20": 14.056276, "activity_30": 13.982107}, "trend_signal": 1, "fair_value": 10.276693, "relative_strength": 0.330162, "rate_of_change": 0.1800341785497487, "market_dynamics": -1.100206, "expectation": {"probability": 61.3762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 13.994, "low": 13.144, "close": 13.152, "volume": 1071220}, "trend_line": 13.875503, "activity_lines": {"activity_5": 13.7128, "activity_10": 13.883382, "activity_20": 13.975924, "activity_30": 13.935529}, "trend_signal": 0, "fair_value": 10.321026, "relative_strength": -4.833044, "rate_of_change": 0.011049468897512597, "market_dynamics": -1.301904, "expectation": {"probability": 69.1011, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.186, "high": 13.748, "low": 13.104, "close": 13.674, "volume": 986606}, "trend_line": 13.875503, "activity_lines": {"activity_5": 13.640667, "activity_10": 13.825636, "activity_20": 13.946381, "activity_30": 13.922528}, "trend_signal": 0, "fair_value": 10.367997, "relative_strength": -5.57457, "rate_of_change": 0.0, "market_dynamics": -1.458559, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.67, "high": 14.308, "low": 13.652, "close": 14.202, "volume": 3102058}, "trend_line": 13.890703, "activity_lines": {"activity_5": 13.782933, "activity_10": 13.871018, "activity_20": 13.966171, "activity_30": 13.943593}, "trend_signal": 0, "fair_value": 10.417773, "relative_strength": -3.504354, "rate_of_change": 0.10954557827561352, "market_dynamics": -1.242471, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.126, "high": 14.888, "low": 14.08, "close": 14.772, "volume": 1975624}, "trend_line": 13.914903, "activity_lines": {"activity_5": 14.118533, "activity_10": 14.025382, "activity_20": 14.037505, "activity_30": 14.000451}, "trend_signal": 1, "fair_value": 10.472315, "relative_strength": -0.452378, "rate_of_change": 0.17421724444040337, "market_dynamics": -0.85898, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.666, "high": 14.772, "low": 14.452, "close": 14.532, "volume": 1500115}, "trend_line": 13.938337, "activity_lines": {"activity_5": 14.3236, "activity_10": 14.122909, "activity_20": 14.083238, "activity_30": 14.040263}, "trend_signal": 1, "fair_value": 10.52401, "relative_strength": 0.497436, "rate_of_change": 0.1684093665618794, "market_dynamics": -0.456833, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.556, "high": 15.026, "low": 14.502, "close": 15.022, "volume": 2671201}, "trend_line": 13.98667, "activity_lines": {"activity_5": 14.642133, "activity_10": 14.296982, "activity_20": 14.174486, "activity_30": 14.110177}, "trend_signal": 1, "fair_value": 10.579783, "relative_strength": 3.838003, "rate_of_change": 0.3467630320604209, "market_dynamics": 0.191406, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.912, "high": 15.142, "low": 14.802, "close": 14.994, "volume": 1007025}, "trend_line": 14.03827, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.447636, "activity_20": 14.257705, "activity_30": 14.175166}, "trend_signal": 1, "fair_value": 10.63376, "relative_strength": 4.739033, "rate_of_change": 0.36892269568096286, "market_dynamics": 0.444447, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.956, "high": 15.06, "low": 14.622, "close": 14.908, "volume": 1593443}, "trend_line": 14.08347, "activity_lines": {"activity_5": 14.894533, "activity_10": 14.569127, "activity_20": 14.328057, "activity_30": 14.231278}, "trend_signal": 1, "fair_value": 10.685677, "relative_strength": 4.355391, "rate_of_change": 0.32197699574092437, "market_dynamics": 0.612796, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 15.076, "low": 14.724, "close": 14.862, "volume": 2398273}, "trend_line": 14.1252, "activity_lines": {"activity_5": 14.9, "activity_10": 14.670327, "activity_20": 14.390362, "activity_30": 14.281505}, "trend_signal": 1, "fair_value": 10.737453, "relative_strength": 1.223023, "rate_of_change": 0.29630481692366567, "market_dynamics": 0.860189, "expectation": {"probability": 59.0921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.876, "high": 14.994, "low": 14.75, "close": 14.81, "volume": 1669327}, "trend_line": 14.1614, "activity_lines": {"activity_5": 14.882133, "activity_10": 14.746655, "activity_20": 14.443505, "activity_30": 14.325686}, "trend_signal": 1, "fair_value": 10.78801, "relative_strength": 1.307523, "rate_of_change": 0.2562795571036226, "market_dynamics": 0.73161, "expectation": {"probability": 58.3644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a3415f7-4048-417d-be93-3419104cdd4c/", "share_image": "https://sharemaestro.com/terminal/2a3415f7-4048-417d-be93-3419104cdd4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}