{"ticker": {"uuid": "2a35eabe-1483-44f9-99e1-15d010bc0a40", "symbol": "TCH-F58", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Health Care", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F58 fell 13.11%, moving from 18,380.00 to 15,970.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.99 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,970.00"}, {"label": "12-Week Change", "value": "-13.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.99"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16230.0, "high": 16440.0, "low": 15850.0, "close": 15970.0, "volume": 5070}, "trend_line": 17791.666667, "activity_lines": {"activity_5": 15978.666667, "activity_10": 16292.545455, "activity_20": 16983.380952, "activity_30": 17401.419355}, "trend_signal": 0, "fair_value": 18601.282051, "relative_strength": -31.992668, "rate_of_change": -0.20939667395815065, "market_dynamics": -1.042304, "expectation": {"probability": 46.0172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-10", "ohlcv": {"open": 16550.0, "high": 16950.0, "low": 16630.0, "close": 16880.0, "volume": 1123}, "trend_line": 16471.666667, "activity_lines": {"activity_5": 16688.0, "activity_10": 16886.181818, "activity_20": 16923.904762, "activity_30": 16709.505376}, "trend_signal": 1, "fair_value": 14430.576923, "relative_strength": 12.176126, "rate_of_change": 0.18449436785713427, "market_dynamics": -0.639631, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 16880.0, "high": 17080.0, "low": 17050.0, "close": 17060.0, "volume": 807}, "trend_line": 16493.333333, "activity_lines": {"activity_5": 16812.0, "activity_10": 16889.636364, "activity_20": 16952.904762, "activity_30": 16747.462366}, "trend_signal": 1, "fair_value": 14458.846154, "relative_strength": 11.599937, "rate_of_change": 0.13153900232455054, "market_dynamics": -0.664363, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 17060.0, "high": 17500.0, "low": 17060.0, "close": 17260.0, "volume": 5100}, "trend_line": 16521.0, "activity_lines": {"activity_5": 16997.333333, "activity_10": 16934.181818, "activity_20": 16995.952381, "activity_30": 16796.924731}, "trend_signal": 1, "fair_value": 14490.769231, "relative_strength": 15.96044, "rate_of_change": 0.1677445452742147, "market_dynamics": -0.571491, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 17260.0, "high": 17250.0, "low": 16820.0, "close": 16910.0, "volume": 10386}, "trend_line": 16546.0, "activity_lines": {"activity_5": 17012.0, "activity_10": 16918.909091, "activity_20": 16998.428571, "activity_30": 16822.021505}, "trend_signal": 1, "fair_value": 14518.717949, "relative_strength": 13.443233, "rate_of_change": 0.15132255916712065, "market_dynamics": -0.490556, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 17050.0, "high": 17070.0, "low": 16630.0, "close": 16630.0, "volume": 10282}, "trend_line": 16557.333333, "activity_lines": {"activity_5": 16904.666667, "activity_10": 16858.909091, "activity_20": 16969.0, "activity_30": 16827.44086}, "trend_signal": 1, "fair_value": 14544.871795, "relative_strength": 7.659402, "rate_of_change": 0.06849590837663891, "market_dynamics": -0.482056, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 16280.0, "high": 16710.0, "low": 16390.0, "close": 16580.0, "volume": 891}, "trend_line": 16576.666667, "activity_lines": {"activity_5": 16782.0, "activity_10": 16804.545455, "activity_20": 16930.857143, "activity_30": 16828.903226}, "trend_signal": 1, "fair_value": 14571.089744, "relative_strength": 11.454903, "rate_of_change": 0.11676598888946614, "market_dynamics": -0.564518, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 16730.0, "high": 16780.0, "low": 16550.0, "close": 16780.0, "volume": 437}, "trend_line": 16615.666667, "activity_lines": {"activity_5": 16746.0, "activity_10": 16803.090909, "activity_20": 16910.238095, "activity_30": 16842.021505}, "trend_signal": 1, "fair_value": 14604.166667, "relative_strength": 11.44944, "rate_of_change": 0.23527046048189681, "market_dynamics": -0.688338, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 16780.0, "high": 17100.0, "low": 16780.0, "close": 16980.0, "volume": 194}, "trend_line": 16660.0, "activity_lines": {"activity_5": 16795.333333, "activity_10": 16841.636364, "activity_20": 16908.571429, "activity_30": 16865.526882}, "trend_signal": 1, "fair_value": 14636.346154, "relative_strength": 12.129771, "rate_of_change": 0.26681645635109, "market_dynamics": -0.729507, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 16980.0, "high": 17880.0, "low": 17880.0, "close": 17880.0, "volume": 20}, "trend_line": 16739.666667, "activity_lines": {"activity_5": 17163.333333, "activity_10": 17034.181818, "activity_20": 16992.666667, "activity_30": 16944.236559}, "trend_signal": 1, "fair_value": 14681.025641, "relative_strength": 17.616682, "rate_of_change": 0.47819127851141247, "market_dynamics": -0.487957, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 17880.0, "high": 17800.0, "low": 17790.0, "close": 17800.0, "volume": 121}, "trend_line": 16825.0, "activity_lines": {"activity_5": 17440.0, "activity_10": 17186.727273, "activity_20": 17064.904762, "activity_30": 17012.645161}, "trend_signal": 1, "fair_value": 14724.615385, "relative_strength": 18.290999, "rate_of_change": 0.5097672175768102, "market_dynamics": -0.161733, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 17800.0, "high": 17970.0, "low": 17970.0, "close": 17970.0, "volume": 167}, "trend_line": 16898.666667, "activity_lines": {"activity_5": 17695.333333, "activity_10": 17349.272727, "activity_20": 17149.761905, "activity_30": 17086.516129}, "trend_signal": 1, "fair_value": 14773.910256, "relative_strength": 16.177542, "rate_of_change": 0.437840517087675, "market_dynamics": 0.240132, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 17970.0, "high": 17830.0, "low": 17670.0, "close": 17830.0, "volume": 615}, "trend_line": 16959.333333, "activity_lines": {"activity_5": 17811.333333, "activity_10": 17466.545455, "activity_20": 17218.047619, "activity_30": 17146.602151}, "trend_signal": 1, "fair_value": 14816.410256, "relative_strength": 12.603012, "rate_of_change": 0.35900267870522723, "market_dynamics": 0.59731, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 17830.0, "high": 17680.0, "low": 17680.0, "close": 17680.0, "volume": 216}, "trend_line": 17024.0, "activity_lines": {"activity_5": 17807.333333, "activity_10": 17542.545455, "activity_20": 17269.619048, "activity_30": 17193.096774}, "trend_signal": 1, "fair_value": 14853.461538, "relative_strength": 10.073167, "rate_of_change": 0.38130429852552583, "market_dynamics": 0.662862, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17580.0, "high": 17620.0, "low": 17510.0, "close": 17510.0, "volume": 1343}, "trend_line": 17080.666667, "activity_lines": {"activity_5": 17700.0, "activity_10": 17580.0, "activity_20": 17304.0, "activity_30": 17224.451613}, "trend_signal": 1, "fair_value": 14886.538462, "relative_strength": 10.645112, "rate_of_change": 0.3328634104793311, "market_dynamics": 0.663119, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17510.0, "high": 17490.0, "low": 17310.0, "close": 17490.0, "volume": 1134}, "trend_line": 17137.0, "activity_lines": {"activity_5": 17610.666667, "activity_10": 17602.909091, "activity_20": 17335.238095, "activity_30": 17250.860215}, "trend_signal": 1, "fair_value": 14919.038462, "relative_strength": 12.482729, "rate_of_change": 0.3298075777617929, "market_dynamics": 0.515992, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17490.0, "high": 17760.0, "low": 17270.0, "close": 17270.0, "volume": 872}, "trend_line": 17170.666667, "activity_lines": {"activity_5": 17468.666667, "activity_10": 17570.181818, "activity_20": 17345.285714, "activity_30": 17259.44086}, "trend_signal": 1, "fair_value": 14949.294872, "relative_strength": 6.997707, "rate_of_change": 0.19645601330455345, "market_dynamics": 0.273325, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17270.0, "high": 17320.0, "low": 17000.0, "close": 17030.0, "volume": 2964}, "trend_line": 17179.666667, "activity_lines": {"activity_5": 17293.333333, "activity_10": 17481.272727, "activity_20": 17333.52381, "activity_30": 17250.365591}, "trend_signal": 1, "fair_value": 14978.846154, "relative_strength": 3.564973, "rate_of_change": 0.052414971267813026, "market_dynamics": 0.067901, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17180.0, "high": 17300.0, "low": 17300.0, "close": 17300.0, "volume": 75}, "trend_line": 17190.0, "activity_lines": {"activity_5": 17261.333333, "activity_10": 17436.909091, "activity_20": 17347.238095, "activity_30": 17258.129032}, "trend_signal": 1, "fair_value": 15011.089744, "relative_strength": 6.852064, "rate_of_change": 0.06014862337141686, "market_dynamics": -0.089987, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17300.0, "high": 17530.0, "low": 17420.0, "close": 17510.0, "volume": 157}, "trend_line": 17207.333333, "activity_lines": {"activity_5": 17324.666667, "activity_10": 17424.909091, "activity_20": 17376.904762, "activity_30": 17278.774194}, "trend_signal": 1, "fair_value": 15043.782051, "relative_strength": 10.122668, "rate_of_change": 0.10083381617218544, "market_dynamics": -0.138462, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17960.0, "high": 17850.0, "low": 17780.0, "close": 17780.0, "volume": 231}, "trend_line": 17231.666667, "activity_lines": {"activity_5": 17478.0, "activity_10": 17468.727273, "activity_20": 17427.380952, "activity_30": 17315.72043}, "trend_signal": 1, "fair_value": 15078.525641, "relative_strength": 10.571621, "rate_of_change": 0.14141257991054607, "market_dynamics": -0.041516, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17550.0, "high": 17490.0, "low": 17370.0, "close": 17370.0, "volume": 446}, "trend_line": 17234.333333, "activity_lines": {"activity_5": 17475.333333, "activity_10": 17438.363636, "activity_20": 17433.428571, "activity_30": 17324.645161}, "trend_signal": 1, "fair_value": 15109.679487, "relative_strength": 4.83009, "rate_of_change": 0.01547538059742198, "market_dynamics": -0.067408, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17380.0, "high": 17590.0, "low": 17410.0, "close": 17510.0, "volume": 1232}, "trend_line": 17240.666667, "activity_lines": {"activity_5": 17512.666667, "activity_10": 17444.363636, "activity_20": 17450.47619, "activity_30": 17342.430108}, "trend_signal": 1, "fair_value": 15142.24359, "relative_strength": 1.453396, "rate_of_change": 0.036748355028480825, "market_dynamics": -0.068318, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17510.0, "high": 18470.0, "low": 18470.0, "close": 18470.0, "volume": 244}, "trend_line": 17274.0, "activity_lines": {"activity_5": 17838.0, "activity_10": 17630.727273, "activity_20": 17556.809524, "activity_30": 17421.741935}, "trend_signal": 1, "fair_value": 15182.371795, "relative_strength": 8.491481, "rate_of_change": 0.1933413228375983, "market_dynamics": 0.010343, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18470.0, "high": 17830.0, "low": 17830.0, "close": 17830.0, "volume": 42}, "trend_line": 17293.333333, "activity_lines": {"activity_5": 17872.0, "activity_10": 17686.363636, "activity_20": 17596.428571, "activity_30": 17457.612903}, "trend_signal": 1, "fair_value": 15218.269231, "relative_strength": 4.726412, "rate_of_change": 0.11192157577861916, "market_dynamics": -0.135197, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17830.0, "high": 18350.0, "low": 18350.0, "close": 18350.0, "volume": 87}, "trend_line": 17323.666667, "activity_lines": {"activity_5": 18058.0, "activity_10": 17830.727273, "activity_20": 17681.190476, "activity_30": 17525.784946}, "trend_signal": 1, "fair_value": 15256.089744, "relative_strength": 5.472396, "rate_of_change": 0.17540478412058985, "market_dynamics": 0.043186, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18350.0, "high": 18650.0, "low": 18500.0, "close": 18610.0, "volume": 808}, "trend_line": 17361.0, "activity_lines": {"activity_5": 18292.666667, "activity_10": 18006.727273, "activity_20": 17782.52381, "activity_30": 17608.774194}, "trend_signal": 1, "fair_value": 15295.576923, "relative_strength": 10.053821, "rate_of_change": 0.2155047988259625, "market_dynamics": 0.35499, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18610.0, "high": 18620.0, "low": 18420.0, "close": 18420.0, "volume": 1994}, "trend_line": 17409.0, "activity_lines": {"activity_5": 18381.333333, "activity_10": 18123.818182, "activity_20": 17856.095238, "activity_30": 17677.096774}, "trend_signal": 1, "fair_value": 15332.307692, "relative_strength": 7.93688, "rate_of_change": 0.2764817694833247, "market_dynamics": 0.564367, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18420.0, "high": 18600.0, "low": 18570.0, "close": 18600.0, "volume": 226}, "trend_line": 17480.666667, "activity_lines": {"activity_5": 18469.333333, "activity_10": 18248.363636, "activity_20": 17939.0, "activity_30": 17753.935484}, "trend_signal": 1, "fair_value": 15368.141026, "relative_strength": 9.31371, "rate_of_change": 0.41166446665518597, "market_dynamics": 0.88982, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18670.0, "high": 18620.0, "low": 18580.0, "close": 18580.0, "volume": 155}, "trend_line": 17550.666667, "activity_lines": {"activity_5": 18542.0, "activity_10": 18345.636364, "activity_20": 18012.285714, "activity_30": 17824.860215}, "trend_signal": 1, "fair_value": 15405.384615, "relative_strength": 7.586624, "rate_of_change": 0.40044239349375604, "market_dynamics": 1.020336, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18580.0, "high": 18510.0, "low": 18300.0, "close": 18340.0, "volume": 6089}, "trend_line": 17607.0, "activity_lines": {"activity_5": 18484.666667, "activity_10": 18379.818182, "activity_20": 18059.380952, "activity_30": 17875.784946}, "trend_signal": 1, "fair_value": 15440.641026, "relative_strength": 4.816809, "rate_of_change": 0.32097545961556306, "market_dynamics": 1.038112, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18340.0, "high": 18320.0, "low": 18320.0, "close": 18320.0, "volume": 58}, "trend_line": 17655.0, "activity_lines": {"activity_5": 18421.333333, "activity_10": 18400.181818, "activity_20": 18102.0, "activity_30": 17921.784946}, "trend_signal": 1, "fair_value": 15475.192308, "relative_strength": 5.07904, "rate_of_change": 0.27261884477764525, "market_dynamics": 0.881429, "expectation": {"probability": 52.0659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18320.0, "high": 18080.0, "low": 18010.0, "close": 18050.0, "volume": 173}, "trend_line": 17688.0, "activity_lines": {"activity_5": 18287.333333, "activity_10": 18354.181818, "activity_20": 18117.238095, "activity_30": 17947.268817}, "trend_signal": 1, "fair_value": 15508.141026, "relative_strength": 3.842306, "rate_of_change": 0.1869158878504673, "market_dynamics": 0.607823, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18720.0, "high": 18660.0, "low": 18650.0, "close": 18660.0, "volume": 84}, "trend_line": 17734.666667, "activity_lines": {"activity_5": 18381.333333, "activity_10": 18409.272727, "activity_20": 18189.52381, "activity_30": 18009.978495}, "trend_signal": 1, "fair_value": 15545.897436, "relative_strength": 14.020796, "rate_of_change": 0.2638323552691165, "market_dynamics": 0.500122, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18660.0, "high": 18230.0, "low": 18230.0, "close": 18230.0, "volume": 63}, "trend_line": 17778.666667, "activity_lines": {"activity_5": 18328.0, "activity_10": 18382.727273, "activity_20": 18216.190476, "activity_30": 18041.935484}, "trend_signal": 1, "fair_value": 15580.25641, "relative_strength": 11.414981, "rate_of_change": 0.2481016464880817, "market_dynamics": 0.13764, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18230.0, "high": 17950.0, "low": 17770.0, "close": 17790.0, "volume": 1042}, "trend_line": 17817.333333, "activity_lines": {"activity_5": 18151.333333, "activity_10": 18268.909091, "activity_20": 18197.52381, "activity_30": 18042.666667}, "trend_signal": 1, "fair_value": 15611.858974, "relative_strength": 7.158418, "rate_of_change": 0.21748912178981764, "market_dynamics": -0.188722, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17790.0, "high": 17870.0, "low": 17870.0, "close": 17870.0, "volume": 271}, "trend_line": 17860.333333, "activity_lines": {"activity_5": 18038.0, "activity_10": 18179.818182, "activity_20": 18185.047619, "activity_30": 18046.064516}, "trend_signal": 1, "fair_value": 15644.74359, "relative_strength": 2.861668, "rate_of_change": 0.24133802290356468, "market_dynamics": -0.401136, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17870.0, "high": 17530.0, "low": 17530.0, "close": 17530.0, "volume": 600}, "trend_line": 17885.333333, "activity_lines": {"activity_5": 17841.333333, "activity_10": 18042.363636, "activity_20": 18137.333333, "activity_30": 18024.752688}, "trend_signal": 0, "fair_value": 15676.217949, "relative_strength": 1.926317, "rate_of_change": 0.13997499113752965, "market_dynamics": -0.80535, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17530.0, "high": 18080.0, "low": 17950.0, "close": 18000.0, "volume": 800}, "trend_line": 17919.333333, "activity_lines": {"activity_5": 17836.0, "activity_10": 18006.545455, "activity_20": 18132.0, "activity_30": 18032.150538}, "trend_signal": 0, "fair_value": 15708.717949, "relative_strength": 2.763191, "rate_of_change": 0.19009989563497282, "market_dynamics": -0.896698, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18000.0, "high": 18170.0, "low": 18170.0, "close": 18170.0, "volume": 110}, "trend_line": 17929.0, "activity_lines": {"activity_5": 17931.333333, "activity_10": 18012.545455, "activity_20": 18139.52381, "activity_30": 18048.322581}, "trend_signal": 1, "fair_value": 15742.115385, "relative_strength": 2.288771, "rate_of_change": 0.05394546114167833, "market_dynamics": -0.924553, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18170.0, "high": 18100.0, "low": 18020.0, "close": 18020.0, "volume": 338}, "trend_line": 17936.333333, "activity_lines": {"activity_5": 17980.666667, "activity_10": 17998.727273, "activity_20": 18129.619048, "activity_30": 18054.193548}, "trend_signal": 1, "fair_value": 15774.74359, "relative_strength": -0.270218, "rate_of_change": 0.04090207485079299, "market_dynamics": -0.917539, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18020.0, "high": 18240.0, "low": 17970.0, "close": 18170.0, "volume": 502}, "trend_line": 17943.0, "activity_lines": {"activity_5": 18064.666667, "activity_10": 18018.0, "activity_20": 18132.857143, "activity_30": 18069.268817}, "trend_signal": 1, "fair_value": 15809.358974, "relative_strength": 0.16406, "rate_of_change": 0.037168505269333504, "market_dynamics": -0.780084, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18170.0, "high": 18810.0, "low": 18170.0, "close": 18810.0, "volume": 2443}, "trend_line": 17975.666667, "activity_lines": {"activity_5": 18342.0, "activity_10": 18156.363636, "activity_20": 18193.238095, "activity_30": 18125.204301}, "trend_signal": 1, "fair_value": 15847.5, "relative_strength": 2.250293, "rate_of_change": 0.18205800033439964, "market_dynamics": -0.49165, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18870.0, "high": 19590.0, "low": 19430.0, "close": 19590.0, "volume": 1057}, "trend_line": 18039.333333, "activity_lines": {"activity_5": 18794.0, "activity_10": 18422.727273, "activity_20": 18321.714286, "activity_30": 18229.354839}, "trend_signal": 1, "fair_value": 15887.5, "relative_strength": 7.038302, "rate_of_change": 0.3541825022650068, "market_dynamics": -0.044565, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19590.0, "high": 19620.0, "low": 19230.0, "close": 19230.0, "volume": 6295}, "trend_line": 18096.666667, "activity_lines": {"activity_5": 19020.0, "activity_10": 18606.727273, "activity_20": 18410.571429, "activity_30": 18306.172043}, "trend_signal": 1, "fair_value": 15925.064103, "relative_strength": 6.116302, "rate_of_change": 0.31782401789272735, "market_dynamics": 0.473949, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19230.0, "high": 19600.0, "low": 19320.0, "close": 19320.0, "volume": 183}, "trend_line": 18157.666667, "activity_lines": {"activity_5": 19205.333333, "activity_10": 18788.909091, "activity_20": 18501.333333, "activity_30": 18385.096774}, "trend_signal": 1, "fair_value": 15963.333333, "relative_strength": 7.138478, "rate_of_change": 0.3370786516791844, "market_dynamics": 0.829494, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19320.0, "high": 19060.0, "low": 18840.0, "close": 19060.0, "volume": 492}, "trend_line": 18217.333333, "activity_lines": {"activity_5": 19217.333333, "activity_10": 18896.0, "activity_20": 18562.714286, "activity_30": 18443.311828}, "trend_signal": 1, "fair_value": 16002.820513, "relative_strength": 6.075891, "rate_of_change": 0.32860315752153546, "market_dynamics": 0.894896, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19060.0, "high": 19670.0, "low": 19410.0, "close": 19670.0, "volume": 456}, "trend_line": 18305.333333, "activity_lines": {"activity_5": 19373.333333, "activity_10": 19092.363636, "activity_20": 18680.047619, "activity_30": 18537.032258}, "trend_signal": 1, "fair_value": 16045.384615, "relative_strength": 8.43258, "rate_of_change": 0.48305642978268054, "market_dynamics": 0.888704, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19690.0, "high": 19370.0, "low": 19370.0, "close": 19370.0, "volume": 206}, "trend_line": 18374.333333, "activity_lines": {"activity_5": 19372.0, "activity_10": 19195.272727, "activity_20": 18762.857143, "activity_30": 18605.72043}, "trend_signal": 1, "fair_value": 16086.153846, "relative_strength": 4.897246, "rate_of_change": 0.37693932552219644, "market_dynamics": 0.779875, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19370.0, "high": 19640.0, "low": 19640.0, "close": 19640.0, "volume": 102}, "trend_line": 18445.333333, "activity_lines": {"activity_5": 19475.333333, "activity_10": 19322.363636, "activity_20": 18867.714286, "activity_30": 18687.376344}, "trend_signal": 1, "fair_value": 16128.846154, "relative_strength": 3.26253, "rate_of_change": 0.3864085771889485, "market_dynamics": 0.808735, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19680.0, "high": 19610.0, "low": 19610.0, "close": 19610.0, "volume": 39}, "trend_line": 18506.333333, "activity_lines": {"activity_5": 19541.333333, "activity_10": 19417.272727, "activity_20": 18964.666667, "activity_30": 18762.516129}, "trend_signal": 1, "fair_value": 16172.5, "relative_strength": 1.167989, "rate_of_change": 0.330706953887717, "market_dynamics": 0.835613, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19610.0, "high": 19410.0, "low": 19240.0, "close": 19410.0, "volume": 1304}, "trend_line": 18574.333333, "activity_lines": {"activity_5": 19521.333333, "activity_10": 19446.909091, "activity_20": 19036.52381, "activity_30": 18820.817204}, "trend_signal": 1, "fair_value": 16214.294872, "relative_strength": 0.382523, "rate_of_change": 0.36744177669567973, "market_dynamics": 0.823356, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19410.0, "high": 19880.0, "low": 19770.0, "close": 19880.0, "volume": 1240}, "trend_line": 18653.333333, "activity_lines": {"activity_5": 19634.666667, "activity_10": 19539.454545, "activity_20": 19147.952381, "activity_30": 18905.053763}, "trend_signal": 1, "fair_value": 16257.5, "relative_strength": 5.529969, "rate_of_change": 0.4253180912805362, "market_dynamics": 0.905646, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19880.0, "high": 19850.0, "low": 19740.0, "close": 19850.0, "volume": 273}, "trend_line": 18699.333333, "activity_lines": {"activity_5": 19724.0, "activity_10": 19607.090909, "activity_20": 19247.809524, "activity_30": 18982.258065}, "trend_signal": 1, "fair_value": 16299.423077, "relative_strength": 0.191275, "rate_of_change": 0.24660471765987502, "market_dynamics": 0.871672, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19850.0, "high": 19920.0, "low": 19580.0, "close": 19920.0, "volume": 449}, "trend_line": 18769.0, "activity_lines": {"activity_5": 19804.666667, "activity_10": 19682.727273, "activity_20": 19348.666667, "activity_30": 19061.010753}, "trend_signal": 1, "fair_value": 16338.846154, "relative_strength": -0.312647, "rate_of_change": 0.3725623034755778, "market_dynamics": 0.923166, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20130.0, "high": 20090.0, "low": 19820.0, "close": 19920.0, "volume": 152}, "trend_line": 18821.333333, "activity_lines": {"activity_5": 19866.666667, "activity_10": 19745.818182, "activity_20": 19441.47619, "activity_30": 19135.268817}, "trend_signal": 1, "fair_value": 16379.935897, "relative_strength": 2.148838, "rate_of_change": 0.2788285630560961, "market_dynamics": 0.947665, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19920.0, "high": 19600.0, "low": 19520.0, "close": 19600.0, "volume": 725}, "trend_line": 18854.333333, "activity_lines": {"activity_5": 19801.333333, "activity_10": 19739.818182, "activity_20": 19493.666667, "activity_30": 19185.505376}, "trend_signal": 1, "fair_value": 16418.333333, "relative_strength": 1.047911, "rate_of_change": 0.17533295551458156, "market_dynamics": 0.665808, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19600.0, "high": 19350.0, "low": 19350.0, "close": 19350.0, "volume": 258}, "trend_line": 18885.333333, "activity_lines": {"activity_5": 19640.0, "activity_10": 19678.545455, "activity_20": 19513.809524, "activity_30": 19217.483871}, "trend_signal": 1, "fair_value": 16455.320513, "relative_strength": 0.664685, "rate_of_change": 0.16441843608302986, "market_dynamics": 0.27781, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19350.0, "high": 19650.0, "low": 19650.0, "close": 19650.0, "volume": 300}, "trend_line": 18920.333333, "activity_lines": {"activity_5": 19614.0, "activity_10": 19677.636364, "activity_20": 19553.857143, "activity_30": 19266.817204}, "trend_signal": 1, "fair_value": 16494.166667, "relative_strength": 1.455064, "rate_of_change": 0.18532900310973824, "market_dynamics": -0.07278, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19650.0, "high": 19570.0, "low": 19570.0, "close": 19570.0, "volume": 300}, "trend_line": 18953.333333, "activity_lines": {"activity_5": 19574.666667, "activity_10": 19657.090909, "activity_20": 19578.428571, "activity_30": 19308.731183}, "trend_signal": 1, "fair_value": 16533.846154, "relative_strength": 0.190563, "rate_of_change": 0.1744155317942675, "market_dynamics": -0.453353, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19570.0, "high": 19620.0, "low": 19510.0, "close": 19510.0, "volume": 88}, "trend_line": 18992.333333, "activity_lines": {"activity_5": 19538.666667, "activity_10": 19626.909091, "activity_20": 19590.619048, "activity_30": 19344.645161}, "trend_signal": 1, "fair_value": 16572.692308, "relative_strength": -3.307878, "rate_of_change": 0.20576855434762167, "market_dynamics": -0.595132, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19510.0, "high": 19960.0, "low": 19710.0, "close": 19960.0, "volume": 310}, "trend_line": 19047.0, "activity_lines": {"activity_5": 19680.0, "activity_10": 19680.363636, "activity_20": 19638.571429, "activity_30": 19407.075269}, "trend_signal": 1, "fair_value": 16614.487179, "relative_strength": 0.009867, "rate_of_change": 0.28783544413163614, "market_dynamics": -0.4646, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19960.0, "high": 20050.0, "low": 19800.0, "close": 19800.0, "volume": 1550}, "trend_line": 19105.333333, "activity_lines": {"activity_5": 19744.0, "activity_10": 19694.727273, "activity_20": 19662.761905, "activity_30": 19455.655914}, "trend_signal": 1, "fair_value": 16654.487179, "relative_strength": -0.025055, "rate_of_change": 0.30625995169842324, "market_dynamics": -0.348852, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19800.0, "high": 20090.0, "low": 19520.0, "close": 20090.0, "volume": 2318}, "trend_line": 19153.0, "activity_lines": {"activity_5": 19874.666667, "activity_10": 19763.272727, "activity_20": 19709.857143, "activity_30": 19519.182796}, "trend_signal": 1, "fair_value": 16696.474359, "relative_strength": 1.58777, "rate_of_change": 0.24949403482884175, "market_dynamics": -0.121425, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20100.0, "high": 20100.0, "low": 20100.0, "close": 20100.0, "volume": 43}, "trend_line": 19215.333333, "activity_lines": {"activity_5": 19979.333333, "activity_10": 19829.272727, "activity_20": 19755.52381, "activity_30": 19580.27957}, "trend_signal": 1, "fair_value": 16735.833333, "relative_strength": 0.491117, "rate_of_change": 0.32544944917244645, "market_dynamics": 0.017776, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20100.0, "high": 20100.0, "low": 19970.0, "close": 19970.0, "volume": 917}, "trend_line": 19288.0, "activity_lines": {"activity_5": 20005.333333, "activity_10": 19868.363636, "activity_20": 19784.666667, "activity_30": 19628.967742}, "trend_signal": 1, "fair_value": 16774.807692, "relative_strength": 0.751146, "rate_of_change": 0.378170213030888, "market_dynamics": 0.100277, "expectation": {"probability": 51.8184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19970.0, "high": 20420.0, "low": 20410.0, "close": 20420.0, "volume": 617}, "trend_line": 19373.0, "activity_lines": {"activity_5": 20150.666667, "activity_10": 19988.363636, "activity_20": 19853.571429, "activity_30": 19702.0}, "trend_signal": 1, "fair_value": 16816.666667, "relative_strength": 2.531256, "rate_of_change": 0.4406885109912899, "market_dynamics": 0.210793, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20420.0, "high": 20350.0, "low": 20220.0, "close": 20220.0, "volume": 320}, "trend_line": 19462.666667, "activity_lines": {"activity_5": 20198.666667, "activity_10": 20057.090909, "activity_20": 19896.952381, "activity_30": 19756.645161}, "trend_signal": 1, "fair_value": 16853.974359, "relative_strength": -0.517566, "rate_of_change": 0.4628434780364493, "market_dynamics": 0.150532, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20210.0, "high": 20210.0, "low": 19690.0, "close": 19710.0, "volume": 906}, "trend_line": 19519.666667, "activity_lines": {"activity_5": 20048.666667, "activity_10": 20017.272727, "activity_20": 19889.142857, "activity_30": 19772.602151}, "trend_signal": 1, "fair_value": 16889.166667, "relative_strength": -5.456504, "rate_of_change": 0.2928683976109326, "market_dynamics": -0.004931, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19710.0, "high": 20210.0, "low": 19980.0, "close": 20200.0, "volume": 3200}, "trend_line": 19587.333333, "activity_lines": {"activity_5": 20087.333333, "activity_10": 20065.454545, "activity_20": 19926.380952, "activity_30": 19816.494624}, "trend_signal": 1, "fair_value": 16926.730769, "relative_strength": -1.989057, "rate_of_change": 0.3466589217652717, "market_dynamics": 0.044626, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20200.0, "high": 20370.0, "low": 19980.0, "close": 20370.0, "volume": 2314}, "trend_line": 19665.666667, "activity_lines": {"activity_5": 20176.0, "activity_10": 20133.090909, "activity_20": 19977.142857, "activity_30": 19866.989247}, "trend_signal": 1, "fair_value": 16965.320513, "relative_strength": -1.325381, "rate_of_change": 0.399918317967406, "market_dynamics": 0.104409, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20370.0, "high": 21130.0, "low": 20510.0, "close": 21130.0, "volume": 893}, "trend_line": 19764.333333, "activity_lines": {"activity_5": 20491.333333, "activity_10": 20323.272727, "activity_20": 20096.666667, "activity_30": 19961.462366}, "trend_signal": 1, "fair_value": 17009.423077, "relative_strength": 5.469701, "rate_of_change": 0.5017204230638419, "market_dynamics": 0.394605, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21300.0, "high": 21300.0, "low": 20490.0, "close": 20900.0, "volume": 7266}, "trend_line": 19834.0, "activity_lines": {"activity_5": 20682.666667, "activity_10": 20450.363636, "activity_20": 20186.095238, "activity_30": 20034.731183}, "trend_signal": 1, "fair_value": 17050.512821, "relative_strength": 3.09057, "rate_of_change": 0.35248680451913184, "market_dynamics": 0.931693, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20880.0, "high": 21060.0, "low": 20880.0, "close": 20880.0, "volume": 1225}, "trend_line": 19877.0, "activity_lines": {"activity_5": 20822.0, "activity_10": 20553.818182, "activity_20": 20268.761905, "activity_30": 20102.215054}, "trend_signal": 1, "fair_value": 17093.974359, "relative_strength": 0.417347, "rate_of_change": 0.2167994353130987, "market_dynamics": 1.123783, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20800.0, "high": 21430.0, "low": 21060.0, "close": 21420.0, "volume": 1682}, "trend_line": 19950.0, "activity_lines": {"activity_5": 21063.333333, "activity_10": 20741.090909, "activity_20": 20397.952381, "activity_30": 20201.763441}, "trend_signal": 1, "fair_value": 17139.423077, "relative_strength": 2.985597, "rate_of_change": 0.3672586406399356, "market_dynamics": 1.291459, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21420.0, "high": 21260.0, "low": 21200.0, "close": 21230.0, "volume": 7194}, "trend_line": 20013.666667, "activity_lines": {"activity_5": 21160.0, "activity_10": 20869.818182, "activity_20": 20501.904762, "activity_30": 20284.344086}, "trend_signal": 1, "fair_value": 17182.884615, "relative_strength": -0.003923, "rate_of_change": 0.3191311629072748, "market_dynamics": 1.324632, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21230.0, "high": 21530.0, "low": 21400.0, "close": 21440.0, "volume": 200}, "trend_line": 20093.0, "activity_lines": {"activity_5": 21269.333333, "activity_10": 21013.818182, "activity_20": 20619.619048, "activity_30": 20376.365591}, "trend_signal": 1, "fair_value": 17226.538462, "relative_strength": 1.878386, "rate_of_change": 0.39639579453378865, "market_dynamics": 1.246647, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21440.0, "high": 21660.0, "low": 21660.0, "close": 21660.0, "volume": 105}, "trend_line": 20159.333333, "activity_lines": {"activity_5": 21431.333333, "activity_10": 21179.272727, "activity_20": 20749.52381, "activity_30": 20477.462366}, "trend_signal": 1, "fair_value": 17270.448718, "relative_strength": 3.636508, "rate_of_change": 0.33013155327725413, "market_dynamics": 1.263517, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21660.0, "high": 21670.0, "low": 21630.0, "close": 21650.0, "volume": 538}, "trend_line": 20235.333333, "activity_lines": {"activity_5": 21539.333333, "activity_10": 21316.727273, "activity_20": 20867.47619, "activity_30": 20573.634409}, "trend_signal": 1, "fair_value": 17312.820513, "relative_strength": 6.832741, "rate_of_change": 0.37699659380893874, "market_dynamics": 1.18681, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21860.0, "high": 21800.0, "low": 21550.0, "close": 21640.0, "volume": 804}, "trend_line": 20302.0, "activity_lines": {"activity_5": 21592.666667, "activity_10": 21417.090909, "activity_20": 20974.952381, "activity_30": 20664.258065}, "trend_signal": 1, "fair_value": 17354.935897, "relative_strength": 1.305414, "rate_of_change": 0.32945672751177574, "market_dynamics": 1.122512, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21100.0, "high": 21150.0, "low": 21100.0, "close": 21150.0, "volume": 252}, "trend_line": 20353.333333, "activity_lines": {"activity_5": 21468.0, "activity_10": 21402.181818, "activity_20": 21025.904762, "activity_30": 20718.967742}, "trend_signal": 1, "fair_value": 17393.333333, "relative_strength": -0.865599, "rate_of_change": 0.25284865037926646, "market_dynamics": 0.856855, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21150.0, "high": 21470.0, "low": 21260.0, "close": 21470.0, "volume": 150}, "trend_line": 20422.0, "activity_lines": {"activity_5": 21455.333333, "activity_10": 21431.272727, "activity_20": 21099.52381, "activity_30": 20791.010753}, "trend_signal": 1, "fair_value": 17432.371795, "relative_strength": 0.596201, "rate_of_change": 0.3373730773065472, "market_dynamics": 0.664425, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21030.0, "high": 20750.0, "low": 20150.0, "close": 20150.0, "volume": 337}, "trend_line": 20431.0, "activity_lines": {"activity_5": 21000.666667, "activity_10": 21214.181818, "activity_20": 21040.238095, "activity_30": 20773.462366}, "trend_signal": 1, "fair_value": 17462.307692, "relative_strength": -10.197399, "rate_of_change": 0.044070120458329254, "market_dynamics": 0.114694, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20150.0, "high": 20590.0, "low": 20150.0, "close": 20430.0, "volume": 57}, "trend_line": 20450.333333, "activity_lines": {"activity_5": 20740.0, "activity_10": 21061.636364, "activity_20": 21005.952381, "activity_30": 20773.397849}, "trend_signal": 1, "fair_value": 17494.230769, "relative_strength": -9.880815, "rate_of_change": 0.0946274435906156, "market_dynamics": -0.475098, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20430.0, "high": 20750.0, "low": 20440.0, "close": 20550.0, "volume": 422}, "trend_line": 20471.333333, "activity_lines": {"activity_5": 20600.666667, "activity_10": 20939.090909, "activity_20": 20981.47619, "activity_30": 20779.827957}, "trend_signal": 1, "fair_value": 17525.641026, "relative_strength": -10.719898, "rate_of_change": 0.10268781275126221, "market_dynamics": -0.762479, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19910.0, "high": 19830.0, "low": 19610.0, "close": 19710.0, "volume": 7543}, "trend_line": 20464.333333, "activity_lines": {"activity_5": 20254.0, "activity_10": 20679.636364, "activity_20": 20874.857143, "activity_30": 20730.709677}, "trend_signal": 0, "fair_value": 17551.474359, "relative_strength": -13.687219, "rate_of_change": -0.0341941576844725, "market_dynamics": -1.080739, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19660.0, "high": 19900.0, "low": 19660.0, "close": 19870.0, "volume": 9312}, "trend_line": 20473.333333, "activity_lines": {"activity_5": 20056.666667, "activity_10": 20476.909091, "activity_20": 20784.714286, "activity_30": 20692.365591}, "trend_signal": 0, "fair_value": 17578.333333, "relative_strength": -12.729871, "rate_of_change": 0.043978955256201505, "market_dynamics": -1.016934, "expectation": {"probability": 68.7879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19870.0, "high": 19890.0, "low": 19590.0, "close": 19690.0, "volume": 5761}, "trend_line": 20484.666667, "activity_lines": {"activity_5": 19906.0, "activity_10": 20270.0, "activity_20": 20680.047619, "activity_30": 20641.827957}, "trend_signal": 0, "fair_value": 17606.474359, "relative_strength": -15.504756, "rate_of_change": 0.05535656463784032, "market_dynamics": -0.936926, "expectation": {"probability": 68.0342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19500.0, "high": 19500.0, "low": 18900.0, "close": 18900.0, "volume": 4220}, "trend_line": 20459.666667, "activity_lines": {"activity_5": 19522.666667, "activity_10": 19955.272727, "activity_20": 20502.666667, "activity_30": 20539.591398}, "trend_signal": 0, "fair_value": 17629.615385, "relative_strength": -18.975061, "rate_of_change": -0.12204250333384249, "market_dynamics": -0.922859, "expectation": {"probability": 67.3435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18900.0, "high": 18900.0, "low": 18490.0, "close": 18490.0, "volume": 1213}, "trend_line": 20423.666667, "activity_lines": {"activity_5": 19104.666667, "activity_10": 19616.0, "activity_20": 20290.095238, "activity_30": 20412.516129}, "trend_signal": 0, "fair_value": 17652.628205, "relative_strength": -21.49687, "rate_of_change": -0.1759559458418033, "market_dynamics": -0.992438, "expectation": {"probability": 66.3887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18560.0, "high": 19040.0, "low": 18670.0, "close": 19030.0, "volume": 831}, "trend_line": 20407.666667, "activity_lines": {"activity_5": 19004.0, "activity_10": 19432.181818, "activity_20": 20137.095238, "activity_30": 20322.602151}, "trend_signal": 0, "fair_value": 17680.192308, "relative_strength": -19.416714, "rate_of_change": -0.0783404873418364, "market_dynamics": -1.084072, "expectation": {"probability": 65.3604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19030.0, "high": 18870.0, "low": 18760.0, "close": 18850.0, "volume": 2116}, "trend_line": 20370.666667, "activity_lines": {"activity_5": 18888.666667, "activity_10": 19254.181818, "activity_20": 19973.333333, "activity_30": 20222.107527}, "trend_signal": 0, "fair_value": 17706.282051, "relative_strength": -20.989347, "rate_of_change": -0.18130441173772432, "market_dynamics": -1.147601, "expectation": {"probability": 65.0564, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18850.0, "high": 19130.0, "low": 18770.0, "close": 19110.0, "volume": 2595}, "trend_line": 20347.666667, "activity_lines": {"activity_5": 18928.0, "activity_10": 19171.090909, "activity_20": 19845.190476, "activity_30": 20140.774194}, "trend_signal": 0, "fair_value": 17733.076923, "relative_strength": -20.776211, "rate_of_change": -0.11290744861708162, "market_dynamics": -1.144647, "expectation": {"probability": 63.674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19110.0, "high": 19160.0, "low": 18920.0, "close": 18990.0, "volume": 2275}, "trend_line": 20311.0, "activity_lines": {"activity_5": 18966.0, "activity_10": 19085.090909, "activity_20": 19714.142857, "activity_30": 20053.182796}, "trend_signal": 0, "fair_value": 17757.948718, "relative_strength": -23.274665, "rate_of_change": -0.18020084366463304, "market_dynamics": -1.115679, "expectation": {"probability": 63.808, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18990.0, "high": 18930.0, "low": 18740.0, "close": 18860.0, "volume": 1171}, "trend_line": 20269.666667, "activity_lines": {"activity_5": 18954.666667, "activity_10": 19001.636364, "activity_20": 19579.714286, "activity_30": 19959.569892}, "trend_signal": 0, "fair_value": 17781.474359, "relative_strength": -23.184962, "rate_of_change": -0.2035022057013376, "market_dynamics": -1.087592, "expectation": {"probability": 62.12, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18860.0, "high": 19790.0, "low": 19500.0, "close": 19660.0, "volume": 311}, "trend_line": 20259.333333, "activity_lines": {"activity_5": 19185.333333, "activity_10": 19094.363636, "activity_20": 19533.666667, "activity_30": 19920.236559}, "trend_signal": 0, "fair_value": 17811.474359, "relative_strength": -17.262372, "rate_of_change": -0.05097929911608176, "market_dynamics": -0.928084, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19660.0, "high": 19670.0, "low": 19430.0, "close": 19520.0, "volume": 3479}, "trend_line": 20229.333333, "activity_lines": {"activity_5": 19327.333333, "activity_10": 19162.545455, "activity_20": 19481.761905, "activity_30": 19872.537634}, "trend_signal": 0, "fair_value": 17841.858974, "relative_strength": -19.373787, "rate_of_change": -0.1480798973337076, "market_dynamics": -0.678227, "expectation": {"probability": 62.9686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19520.0, "high": 19470.0, "low": 19430.0, "close": 19430.0, "volume": 285}, "trend_line": 20203.0, "activity_lines": {"activity_5": 19394.666667, "activity_10": 19220.727273, "activity_20": 19430.428571, "activity_30": 19820.967742}, "trend_signal": 0, "fair_value": 17871.538462, "relative_strength": -19.010064, "rate_of_change": -0.13017400309995017, "market_dynamics": -0.466182, "expectation": {"probability": 61.1577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19090.0, "high": 19190.0, "low": 19190.0, "close": 19190.0, "volume": 59}, "trend_line": 20185.666667, "activity_lines": {"activity_5": 19360.666667, "activity_10": 19240.0, "activity_20": 19366.857143, "activity_30": 19755.612903}, "trend_signal": 0, "fair_value": 17899.74359, "relative_strength": -20.038758, "rate_of_change": -0.08579583725188672, "market_dynamics": -0.254969, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19420.0, "high": 19780.0, "low": 19570.0, "close": 19590.0, "volume": 1635}, "trend_line": 20165.333333, "activity_lines": {"activity_5": 19446.666667, "activity_10": 19326.727273, "activity_20": 19353.095238, "activity_30": 19717.182796}, "trend_signal": 0, "fair_value": 17929.615385, "relative_strength": -16.413187, "rate_of_change": -0.10073154548442068, "market_dynamics": -0.052415, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19590.0, "high": 20220.0, "low": 20000.0, "close": 20050.0, "volume": 520}, "trend_line": 20154.666667, "activity_lines": {"activity_5": 19637.333333, "activity_10": 19477.090909, "activity_20": 19392.904762, "activity_30": 19709.741935}, "trend_signal": 0, "fair_value": 17958.589744, "relative_strength": -13.964705, "rate_of_change": -0.05289605593844388, "market_dynamics": 0.060875, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20040.0, "high": 20220.0, "low": 19890.0, "close": 19980.0, "volume": 1218}, "trend_line": 20116.333333, "activity_lines": {"activity_5": 19778.666667, "activity_10": 19596.181818, "activity_20": 19431.285714, "activity_30": 19698.473118}, "trend_signal": 0, "fair_value": 17985.192308, "relative_strength": -15.366851, "rate_of_change": -0.19019582230435628, "market_dynamics": 0.255752, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19880.0, "high": 20040.0, "low": 19680.0, "close": 20040.0, "volume": 281}, "trend_line": 20087.666667, "activity_lines": {"activity_5": 19909.333333, "activity_10": 19705.636364, "activity_20": 19482.47619, "activity_30": 19693.548387}, "trend_signal": 0, "fair_value": 18011.410256, "relative_strength": -14.440174, "rate_of_change": -0.14250442923895523, "market_dynamics": 0.463956, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20330.0, "high": 20420.0, "low": 20240.0, "close": 20350.0, "volume": 205}, "trend_line": 20070.0, "activity_lines": {"activity_5": 20102.666667, "activity_10": 19854.545455, "activity_20": 19563.714286, "activity_30": 19710.473118}, "trend_signal": 0, "fair_value": 18043.333333, "relative_strength": -11.374126, "rate_of_change": -0.08794783034220749, "market_dynamics": 0.570364, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20350.0, "high": 20110.0, "low": 19800.0, "close": 19940.0, "volume": 4784}, "trend_line": 20020.666667, "activity_lines": {"activity_5": 20082.0, "activity_10": 19904.181818, "activity_20": 19606.285714, "activity_30": 19702.086022}, "trend_signal": 0, "fair_value": 18072.820513, "relative_strength": -12.267885, "rate_of_change": -0.24580634280019267, "market_dynamics": 0.700722, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19110.0, "high": 19250.0, "low": 18600.0, "close": 19250.0, "volume": 2491}, "trend_line": 19954.666667, "activity_lines": {"activity_5": 19808.0, "activity_10": 19808.727273, "activity_20": 19586.047619, "activity_30": 19652.365591}, "trend_signal": 0, "fair_value": 18099.935897, "relative_strength": -13.856092, "rate_of_change": -0.3296593519974416, "market_dynamics": 0.647217, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19030.0, "high": 19030.0, "low": 18880.0, "close": 18880.0, "volume": 1256}, "trend_line": 19869.333333, "activity_lines": {"activity_5": 19464.0, "activity_10": 19653.454545, "activity_20": 19532.761905, "activity_30": 19583.032258}, "trend_signal": 0, "fair_value": 18126.474359, "relative_strength": -17.572385, "rate_of_change": -0.42763597821016236, "market_dynamics": 0.444263, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18880.0, "high": 18670.0, "low": 18450.0, "close": 18450.0, "volume": 2606}, "trend_line": 19762.333333, "activity_lines": {"activity_5": 19050.0, "activity_10": 19431.636364, "activity_20": 19443.238095, "activity_30": 19491.462366}, "trend_signal": 0, "fair_value": 18146.025641, "relative_strength": -19.490219, "rate_of_change": -0.5385183196976667, "market_dynamics": 0.194228, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18450.0, "high": 18610.0, "low": 18050.0, "close": 18050.0, "volume": 807}, "trend_line": 19642.333333, "activity_lines": {"activity_5": 18608.666667, "activity_10": 19154.909091, "activity_20": 19321.52381, "activity_30": 19380.989247}, "trend_signal": 0, "fair_value": 18161.987179, "relative_strength": -24.574161, "rate_of_change": -0.6072157471386176, "market_dynamics": -0.239456, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17460.0, "high": 17740.0, "low": 17390.0, "close": 17560.0, "volume": 5558}, "trend_line": 19506.333333, "activity_lines": {"activity_5": 18157.333333, "activity_10": 18809.818182, "activity_20": 19157.190476, "activity_30": 19246.645161}, "trend_signal": 0, "fair_value": 18177.692308, "relative_strength": -25.896719, "rate_of_change": -0.6923820998980499, "market_dynamics": -0.519436, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17520.0, "high": 17690.0, "low": 17510.0, "close": 17690.0, "volume": 692}, "trend_line": 19391.0, "activity_lines": {"activity_5": 17908.0, "activity_10": 18525.272727, "activity_20": 19009.666667, "activity_30": 19129.462366}, "trend_signal": 0, "fair_value": 18195.769231, "relative_strength": -23.770217, "rate_of_change": -0.59126095628071, "market_dynamics": -0.742882, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17690.0, "high": 17480.0, "low": 17480.0, "close": 17480.0, "volume": 34}, "trend_line": 19258.0, "activity_lines": {"activity_5": 17692.666667, "activity_10": 18245.454545, "activity_20": 18848.52381, "activity_30": 19006.172043}, "trend_signal": 0, "fair_value": 18211.025641, "relative_strength": -27.114059, "rate_of_change": -0.6858852044763035, "market_dynamics": -0.963528, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17470.0, "high": 18050.0, "low": 17430.0, "close": 18050.0, "volume": 2239}, "trend_line": 19188.0, "activity_lines": {"activity_5": 17760.666667, "activity_10": 18114.727273, "activity_20": 18748.190476, "activity_30": 18928.236559}, "trend_signal": 0, "fair_value": 18229.294872, "relative_strength": -24.023905, "rate_of_change": -0.3634853048083913, "market_dynamics": -0.930678, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18130.0, "high": 18090.0, "low": 17280.0, "close": 17280.0, "volume": 2975}, "trend_line": 19083.0, "activity_lines": {"activity_5": 17598.666667, "activity_10": 17880.181818, "activity_20": 18579.571429, "activity_30": 18805.139785}, "trend_signal": 0, "fair_value": 18239.166667, "relative_strength": -30.260695, "rate_of_change": -0.5472170106316449, "market_dynamics": -0.927062, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17280.0, "high": 16970.0, "low": 16870.0, "close": 16970.0, "volume": 738}, "trend_line": 18963.666667, "activity_lines": {"activity_5": 17384.666667, "activity_10": 17645.090909, "activity_20": 18389.571429, "activity_30": 18668.817204}, "trend_signal": 0, "fair_value": 18246.474359, "relative_strength": -32.546174, "rate_of_change": -0.6253384321123444, "market_dynamics": -0.937197, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16970.0, "high": 17240.0, "low": 16950.0, "close": 17240.0, "volume": 1025}, "trend_line": 18881.333333, "activity_lines": {"activity_5": 17300.0, "activity_10": 17513.090909, "activity_20": 18234.285714, "activity_30": 18557.612903}, "trend_signal": 0, "fair_value": 18254.74359, "relative_strength": -33.58805, "rate_of_change": -0.43416357946892525, "market_dynamics": -0.905169, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17240.0, "high": 16930.0, "low": 16710.0, "close": 16800.0, "volume": 2468}, "trend_line": 18779.0, "activity_lines": {"activity_5": 17098.666667, "activity_10": 17337.636364, "activity_20": 18048.619048, "activity_30": 18423.333333}, "trend_signal": 0, "fair_value": 18260.064103, "relative_strength": -35.212301, "rate_of_change": -0.5419814967258949, "market_dynamics": -0.963634, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16730.0, "high": 16900.0, "low": 16900.0, "close": 16900.0, "volume": 256}, "trend_line": 18686.0, "activity_lines": {"activity_5": 16976.0, "activity_10": 17218.181818, "activity_20": 17885.428571, "activity_30": 18302.107527}, "trend_signal": 0, "fair_value": 18264.807692, "relative_strength": -33.090819, "rate_of_change": -0.49523403802119387, "market_dynamics": -1.063238, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16830.0, "high": 16920.0, "low": 16450.0, "close": 16920.0, "volume": 1829}, "trend_line": 18620.0, "activity_lines": {"activity_5": 16936.666667, "activity_10": 17130.545455, "activity_20": 17736.190476, "activity_30": 18188.172043}, "trend_signal": 0, "fair_value": 18269.74359, "relative_strength": -32.884976, "rate_of_change": -0.3532056084769346, "market_dynamics": -1.024324, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16920.0, "high": 17150.0, "low": 16540.0, "close": 16550.0, "volume": 1443}, "trend_line": 18555.333333, "activity_lines": {"activity_5": 16798.0, "activity_10": 16996.181818, "activity_20": 17562.52381, "activity_30": 18054.623656}, "trend_signal": 0, "fair_value": 18273.205128, "relative_strength": -31.435983, "rate_of_change": -0.3472968152524239, "market_dynamics": -1.030701, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16550.0, "high": 16910.0, "low": 16690.0, "close": 16910.0, "volume": 1993}, "trend_line": 18484.666667, "activity_lines": {"activity_5": 16807.333333, "activity_10": 16945.636364, "activity_20": 17437.619048, "activity_30": 17948.473118}, "trend_signal": 0, "fair_value": 18280.25641, "relative_strength": -30.062145, "rate_of_change": -0.3808428807598902, "market_dynamics": -0.962292, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17190.0, "high": 17580.0, "low": 17250.0, "close": 17580.0, "volume": 1989}, "trend_line": 18442.333333, "activity_lines": {"activity_5": 17062.0, "activity_10": 17031.090909, "activity_20": 17391.47619, "activity_30": 17890.107527}, "trend_signal": 0, "fair_value": 18292.948718, "relative_strength": -27.365955, "rate_of_change": -0.22901864968752078, "market_dynamics": -0.578341, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17580.0, "high": 17430.0, "low": 16950.0, "close": 17000.0, "volume": 3541}, "trend_line": 18372.0, "activity_lines": {"activity_5": 17071.333333, "activity_10": 17009.272727, "activity_20": 17301.52381, "activity_30": 17797.053763}, "trend_signal": 0, "fair_value": 18299.551282, "relative_strength": -30.710571, "rate_of_change": -0.38136895006743493, "market_dynamics": -0.226586, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17000.0, "high": 17370.0, "low": 17270.0, "close": 17350.0, "volume": 364}, "trend_line": 18317.333333, "activity_lines": {"activity_5": 17190.666667, "activity_10": 17070.181818, "activity_20": 17259.380952, "activity_30": 17731.11828}, "trend_signal": 0, "fair_value": 18309.423077, "relative_strength": -27.847638, "rate_of_change": -0.29755425103418964, "market_dynamics": 0.111949, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17350.0, "high": 17270.0, "low": 17110.0, "close": 17150.0, "volume": 1250}, "trend_line": 18260.333333, "activity_lines": {"activity_5": 17214.666667, "activity_10": 17093.454545, "activity_20": 17212.47619, "activity_30": 17655.806452}, "trend_signal": 0, "fair_value": 18318.076923, "relative_strength": -28.888294, "rate_of_change": -0.31118066676938383, "market_dynamics": 0.341041, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17190.0, "high": 17260.0, "low": 17130.0, "close": 17130.0, "volume": 800}, "trend_line": 18176.0, "activity_lines": {"activity_5": 17192.0, "activity_10": 17109.818182, "activity_20": 17176.952381, "activity_30": 17582.88172}, "trend_signal": 0, "fair_value": 18332.115385, "relative_strength": -26.487634, "rate_of_change": -0.46183895694604776, "market_dynamics": 0.306735, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17130.0, "high": 17090.0, "low": 17090.0, "close": 17090.0, "volume": 60}, "trend_line": 18095.0, "activity_lines": {"activity_5": 17141.333333, "activity_10": 17120.909091, "activity_20": 17147.714286, "activity_30": 17512.817204}, "trend_signal": 0, "fair_value": 18341.602564, "relative_strength": -26.085844, "rate_of_change": -0.4456426056338028, "market_dynamics": 0.233548, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17630.0, "high": 17630.0, "low": 17580.0, "close": 17620.0, "volume": 147}, "trend_line": 18034.666667, "activity_lines": {"activity_5": 17300.0, "activity_10": 17223.090909, "activity_20": 17177.47619, "activity_30": 17482.172043}, "trend_signal": 0, "fair_value": 18352.179487, "relative_strength": -27.116146, "rate_of_change": -0.33342543796628166, "market_dynamics": 0.301262, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17620.0, "high": 18070.0, "low": 17800.0, "close": 18070.0, "volume": 204}, "trend_line": 17997.333333, "activity_lines": {"activity_5": 17567.333333, "activity_10": 17394.0, "activity_20": 17254.047619, "activity_30": 17484.451613}, "trend_signal": 0, "fair_value": 18362.820513, "relative_strength": -24.067394, "rate_of_change": -0.20700872763185318, "market_dynamics": 0.440115, "expectation": {"probability": 36.8683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18070.0, "high": 17620.0, "low": 17620.0, "close": 17620.0, "volume": 800}, "trend_line": 17931.666667, "activity_lines": {"activity_5": 17636.666667, "activity_10": 17462.181818, "activity_20": 17287.666667, "activity_30": 17460.107527}, "trend_signal": 0, "fair_value": 18370.448718, "relative_strength": -26.661273, "rate_of_change": -0.3648688657646332, "market_dynamics": 0.547102, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17700.0, "high": 17680.0, "low": 17620.0, "close": 17620.0, "volume": 808}, "trend_line": 17850.666667, "activity_lines": {"activity_5": 17674.666667, "activity_10": 17510.909091, "activity_20": 17321.0, "activity_30": 17440.0}, "trend_signal": 0, "fair_value": 18379.807692, "relative_strength": -26.963517, "rate_of_change": -0.4517148433785349, "market_dynamics": 0.719336, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17620.0, "high": 18600.0, "low": 18090.0, "close": 18320.0, "volume": 563}, "trend_line": 17795.333333, "activity_lines": {"activity_5": 17913.333333, "activity_10": 17674.0, "activity_20": 17421.333333, "activity_30": 17470.27957}, "trend_signal": 0, "fair_value": 18392.820513, "relative_strength": -25.243393, "rate_of_change": -0.30997908947734565, "market_dynamics": 0.851281, "expectation": {"probability": 37.0955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18320.0, "high": 18740.0, "low": 18440.0, "close": 18650.0, "volume": 1141}, "trend_line": 17749.0, "activity_lines": {"activity_5": 18180.0, "activity_10": 17883.636364, "activity_20": 17549.095238, "activity_30": 17525.419355}, "trend_signal": 0, "fair_value": 18409.807692, "relative_strength": -21.234622, "rate_of_change": -0.2603678848435914, "market_dynamics": 0.995825, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18950.0, "high": 19600.0, "low": 19070.0, "close": 19310.0, "volume": 567}, "trend_line": 17714.333333, "activity_lines": {"activity_5": 18598.0, "activity_10": 18183.272727, "activity_20": 17736.857143, "activity_30": 17626.129032}, "trend_signal": 0, "fair_value": 18433.525641, "relative_strength": -18.18466, "rate_of_change": -0.1953161699250737, "market_dynamics": 1.168347, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19310.0, "high": 19260.0, "low": 18800.0, "close": 18800.0, "volume": 716}, "trend_line": 17676.333333, "activity_lines": {"activity_5": 18763.333333, "activity_10": 18354.545455, "activity_20": 17866.380952, "activity_30": 17696.172043}, "trend_signal": 1, "fair_value": 18453.717949, "relative_strength": -22.162408, "rate_of_change": -0.21451555238158398, "market_dynamics": 1.300658, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18800.0, "high": 18420.0, "low": 18160.0, "close": 18420.0, "volume": 929}, "trend_line": 17648.666667, "activity_lines": {"activity_5": 18723.333333, "activity_10": 18426.727273, "activity_20": 17951.0, "activity_30": 17744.150538}, "trend_signal": 1, "fair_value": 18472.5, "relative_strength": -25.516396, "rate_of_change": -0.1565181278197915, "market_dynamics": 1.254617, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18420.0, "high": 18760.0, "low": 18630.0, "close": 18700.0, "volume": 2406}, "trend_line": 17642.666667, "activity_lines": {"activity_5": 18723.333333, "activity_10": 18526.363636, "activity_20": 18056.666667, "activity_30": 17811.978495}, "trend_signal": 1, "fair_value": 18494.679487, "relative_strength": -24.152877, "rate_of_change": -0.033996902503796375, "market_dynamics": 1.264442, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18700.0, "high": 18750.0, "low": 18660.0, "close": 18740.0, "volume": 253}, "trend_line": 17652.333333, "activity_lines": {"activity_5": 18711.333333, "activity_10": 18604.0, "activity_20": 18157.095238, "activity_30": 17882.774194}, "trend_signal": 1, "fair_value": 18513.782051, "relative_strength": -21.975403, "rate_of_change": 0.05479141097234759, "market_dynamics": 1.164125, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18740.0, "high": 19170.0, "low": 18430.0, "close": 18920.0, "volume": 5623}, "trend_line": 17681.333333, "activity_lines": {"activity_5": 18753.333333, "activity_10": 18694.0, "activity_20": 18265.904762, "activity_30": 17964.55914}, "trend_signal": 1, "fair_value": 18532.435897, "relative_strength": -25.586257, "rate_of_change": 0.1642842306052889, "market_dynamics": 1.197665, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18920.0, "high": 18700.0, "low": 18540.0, "close": 18700.0, "volume": 2587}, "trend_line": 17719.333333, "activity_lines": {"activity_5": 18748.0, "activity_10": 18728.545455, "activity_20": 18344.238095, "activity_30": 18030.27957}, "trend_signal": 1, "fair_value": 18551.410256, "relative_strength": -27.769997, "rate_of_change": 0.21491591886386613, "market_dynamics": 1.26082, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18700.0, "high": 18420.0, "low": 18420.0, "close": 18420.0, "volume": 110}, "trend_line": 17743.666667, "activity_lines": {"activity_5": 18656.0, "activity_10": 18692.545455, "activity_20": 18385.666667, "activity_30": 18075.483871}, "trend_signal": 1, "fair_value": 18568.141026, "relative_strength": -28.378202, "rate_of_change": 0.13732646450464883, "market_dynamics": 0.977286, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18420.0, "high": 18600.0, "low": 18010.0, "close": 18020.0, "volume": 801}, "trend_line": 17761.666667, "activity_lines": {"activity_5": 18430.666667, "activity_10": 18569.272727, "activity_20": 18381.809524, "activity_30": 18093.311828}, "trend_signal": 1, "fair_value": 18582.371795, "relative_strength": -29.534459, "rate_of_change": 0.10144464691436485, "market_dynamics": 0.701954, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18020.0, "high": 18390.0, "low": 18120.0, "close": 18390.0, "volume": 1732}, "trend_line": 17773.0, "activity_lines": {"activity_5": 18374.0, "activity_10": 18518.727273, "activity_20": 18411.095238, "activity_30": 18133.849462}, "trend_signal": 1, "fair_value": 18596.025641, "relative_strength": -28.195498, "rate_of_change": 0.06380782396426377, "market_dynamics": 0.336069, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18390.0, "high": 18480.0, "low": 18390.0, "close": 18440.0, "volume": 89}, "trend_line": 17811.666667, "activity_lines": {"activity_5": 18357.333333, "activity_10": 18482.0, "activity_20": 18438.52381, "activity_30": 18176.88172}, "trend_signal": 1, "fair_value": 18606.794872, "relative_strength": -29.315465, "rate_of_change": 0.21755847071401185, "market_dynamics": -0.011938, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18440.0, "high": 18550.0, "low": 18440.0, "close": 18490.0, "volume": 132}, "trend_line": 17862.333333, "activity_lines": {"activity_5": 18389.333333, "activity_10": 18470.181818, "activity_20": 18465.52381, "activity_30": 18220.645161}, "trend_signal": 1, "fair_value": 18616.410256, "relative_strength": -29.415971, "rate_of_change": 0.28445774866126594, "market_dynamics": -0.168105, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18490.0, "high": 18630.0, "low": 18380.0, "close": 18380.0, "volume": 362}, "trend_line": 17900.333333, "activity_lines": {"activity_5": 18398.666667, "activity_10": 18444.0, "activity_20": 18475.666667, "activity_30": 18254.043011}, "trend_signal": 1, "fair_value": 18625.320513, "relative_strength": -27.380502, "rate_of_change": 0.2127381641109362, "market_dynamics": -0.26032, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18380.0, "high": 17990.0, "low": 17880.0, "close": 17880.0, "volume": 87}, "trend_line": 17936.333333, "activity_lines": {"activity_5": 18244.0, "activity_10": 18327.636364, "activity_20": 18432.238095, "activity_30": 18252.731183}, "trend_signal": 1, "fair_value": 18630.641026, "relative_strength": -32.339411, "rate_of_change": 0.2011135733077804, "market_dynamics": -0.496632, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17880.0, "high": 17820.0, "low": 17680.0, "close": 17730.0, "volume": 205}, "trend_line": 17964.0, "activity_lines": {"activity_5": 18048.666667, "activity_10": 18198.909091, "activity_20": 18370.761905, "activity_30": 18239.419355}, "trend_signal": 1, "fair_value": 18633.461538, "relative_strength": -29.180839, "rate_of_change": 0.15424929101367146, "market_dynamics": -0.701079, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17730.0, "high": 17400.0, "low": 17020.0, "close": 17280.0, "volume": 2910}, "trend_line": 17976.0, "activity_lines": {"activity_5": 17747.333333, "activity_10": 18006.727273, "activity_20": 18265.904762, "activity_30": 18195.290323}, "trend_signal": 0, "fair_value": 18633.205128, "relative_strength": -28.859763, "rate_of_change": 0.06680026720106881, "market_dynamics": -0.821971, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17280.0, "high": 17360.0, "low": 17190.0, "close": 17350.0, "volume": 848}, "trend_line": 18002.666667, "activity_lines": {"activity_5": 17546.666667, "activity_10": 17857.090909, "activity_20": 18171.47619, "activity_30": 18154.903226}, "trend_signal": 0, "fair_value": 18632.435897, "relative_strength": -29.258091, "rate_of_change": 0.14834594459279776, "market_dynamics": -0.953289, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17350.0, "high": 17330.0, "low": 17330.0, "close": 17330.0, "volume": 265}, "trend_line": 18016.666667, "activity_lines": {"activity_5": 17415.333333, "activity_10": 17728.363636, "activity_20": 18076.428571, "activity_30": 18111.505376}, "trend_signal": 0, "fair_value": 18632.948718, "relative_strength": -32.550874, "rate_of_change": 0.077766256849397, "market_dynamics": -1.002181, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17330.0, "high": 16910.0, "low": 16620.0, "close": 16720.0, "volume": 207}, "trend_line": 17988.0, "activity_lines": {"activity_5": 17150.666667, "activity_10": 17508.545455, "activity_20": 17924.666667, "activity_30": 18027.849462}, "trend_signal": 0, "fair_value": 18628.333333, "relative_strength": -33.464461, "rate_of_change": -0.15911193524220693, "market_dynamics": -1.042293, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16720.0, "high": 16050.0, "low": 16050.0, "close": 16050.0, "volume": 81}, "trend_line": 17956.333333, "activity_lines": {"activity_5": 16740.0, "activity_10": 17190.545455, "activity_20": 17716.714286, "activity_30": 17902.817204}, "trend_signal": 0, "fair_value": 18619.102564, "relative_strength": -35.420768, "rate_of_change": -0.1760432899710992, "market_dynamics": -1.169889, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16050.0, "high": 16050.0, "low": 15880.0, "close": 15880.0, "volume": 133}, "trend_line": 17907.333333, "activity_lines": {"activity_5": 16384.666667, "activity_10": 16884.181818, "activity_20": 17504.952381, "activity_30": 17768.860215}, "trend_signal": 0, "fair_value": 18612.051282, "relative_strength": -36.40323, "rate_of_change": -0.2728842191292373, "market_dynamics": -1.21863, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15880.0, "high": 15790.0, "low": 15700.0, "close": 15700.0, "volume": 141}, "trend_line": 17859.0, "activity_lines": {"activity_5": 16062.666667, "activity_10": 16591.636364, "activity_20": 17292.380952, "activity_30": 17626.451613}, "trend_signal": 0, "fair_value": 18607.24359, "relative_strength": -34.240928, "rate_of_change": -0.26990804326476137, "market_dynamics": -1.243521, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15700.0, "high": 16230.0, "low": 15950.0, "close": 16230.0, "volume": 801}, "trend_line": 17829.0, "activity_lines": {"activity_5": 16027.333333, "activity_10": 16446.181818, "activity_20": 17145.047619, "activity_30": 17521.354839}, "trend_signal": 0, "fair_value": 18605.641026, "relative_strength": -31.049072, "rate_of_change": -0.16798252981689904, "market_dynamics": -1.161169, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16230.0, "high": 16440.0, "low": 15850.0, "close": 15970.0, "volume": 5070}, "trend_line": 17791.666667, "activity_lines": {"activity_5": 15978.666667, "activity_10": 16292.545455, "activity_20": 16983.380952, "activity_30": 17401.419355}, "trend_signal": 0, "fair_value": 18601.282051, "relative_strength": -31.992668, "rate_of_change": -0.20939667395815065, "market_dynamics": -1.042304, "expectation": {"probability": 46.0172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a35eabe-1483-44f9-99e1-15d010bc0a40/", "share_image": "https://sharemaestro.com/terminal/2a35eabe-1483-44f9-99e1-15d010bc0a40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}