{"ticker": {"uuid": "2a37f464-7595-436a-922f-eb0dcbe076f9", "symbol": "PFSE", "name": "PFISTERER Holding SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFSE fell 16.55%, moving from 98.08 to 81.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.91 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 53.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.85"}, {"label": "12-Week Change", "value": "-16.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.91"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.300003, "high": 90.400002, "low": 78.0, "close": 81.849998, "volume": 138746}, "trend_line": 82.759348, "activity_lines": {"activity_5": 88.939999, "activity_10": 92.675418, "activity_20": 92.299621, "activity_30": 87.998401}, "trend_signal": 1, "fair_value": 69.921803, "relative_strength": 4.907045, "rate_of_change": 0.44968581127421303, "market_dynamics": -0.175593, "expectation": {"probability": 53.3199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 29.814817, "high": 30.087259, "low": 28.829082, "close": 29.720701, "volume": 139307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.720701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.216046, "high": 33.584394, "low": 28.829082, "close": 32.346031, "volume": 422164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.033366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.890909, "high": 34.723684, "low": 32.69277, "close": 33.188118, "volume": 441504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.751617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.485324, "high": 36.7546, "low": 33.287185, "close": 36.40786, "volume": 229707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.915678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.200409, "high": 38.042498, "low": 35.070428, "close": 37.497616, "volume": 126877}, "trend_line": null, "activity_lines": {"activity_5": 35.139776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.832065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.596689, "high": 40.667828, "low": 36.804137, "close": 38.98365, "volume": 160850}, "trend_line": null, "activity_lines": {"activity_5": 36.856971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.690663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.330395, "high": 41.559447, "low": 37.596687, "close": 39.627602, "volume": 269834}, "trend_line": null, "activity_lines": {"activity_5": 38.171286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.39594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.023881, "high": 43.392222, "low": 39.627603, "close": 42.79781, "volume": 157416}, "trend_line": null, "activity_lines": {"activity_5": 40.0569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.321174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.243623, "high": 49.039156, "low": 42.500605, "close": 48.345673, "volume": 212417}, "trend_line": null, "activity_lines": {"activity_5": 43.151155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.657229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.701728, "high": 54.785159, "low": 47.354985, "close": 54.487953, "volume": 256219}, "trend_line": null, "activity_lines": {"activity_5": 47.496983, "activity_10": 42.922997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.340301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.280503, "high": 56.469332, "low": 51.317744, "close": 53.992607, "volume": 258838}, "trend_line": null, "activity_lines": {"activity_5": 50.545006, "activity_10": 45.587052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.672329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.388884, "high": 58.351645, "low": 53.794468, "close": 54.487953, "volume": 215018}, "trend_line": null, "activity_lines": {"activity_5": 52.757547, "activity_10": 47.899863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.823631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.983297, "high": 57.955366, "low": 53.100984, "close": 57.8563, "volume": 194527}, "trend_line": null, "activity_lines": {"activity_5": 55.102181, "activity_10": 50.422521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.056913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.955368, "high": 61.719989, "low": 57.360955, "close": 57.757229, "volume": 175541}, "trend_line": null, "activity_lines": {"activity_5": 56.409891, "activity_10": 52.478653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.106936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.955367, "high": 64.295785, "low": 57.162818, "close": 62.908817, "volume": 161427}, "trend_line": null, "activity_lines": {"activity_5": 58.807361, "activity_10": 55.083267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.360395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.295787, "high": 70.041783, "low": 62.90882, "close": 63.602299, "volume": 459367}, "trend_line": null, "activity_lines": {"activity_5": 60.8746, "activity_10": 57.351947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.500514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.998576, "high": 64.493921, "low": 58.351644, "close": 58.747921, "volume": 198663}, "trend_line": null, "activity_lines": {"activity_5": 60.683067, "activity_10": 58.290401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.220949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.243266, "high": 61.125579, "low": 57.063745, "close": 59.54047, "volume": 170993}, "trend_line": null, "activity_lines": {"activity_5": 60.47172, "activity_10": 59.025312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.905367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.639541, "high": 66.475302, "low": 59.342336, "close": 65.88089, "volume": 159391}, "trend_line": null, "activity_lines": {"activity_5": 62.261567, "activity_10": 60.608616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.851447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.079021, "high": 73.211995, "low": 65.088331, "close": 71.72596, "volume": 213954}, "trend_line": null, "activity_lines": {"activity_5": 65.458194, "activity_10": 62.935837, "activity_20": 56.605906, "activity_30": null}, "trend_signal": 0, "fair_value": 49.995173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.320372, "high": 73.013851, "low": 68.654827, "close": 70.636208, "volume": 176431}, "trend_line": null, "activity_lines": {"activity_5": 67.703761, "activity_10": 64.751503, "activity_20": 58.571719, "activity_30": null}, "trend_signal": 0, "fair_value": 50.978079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.933407, "high": 72.617583, "low": 68.852961, "close": 70.438065, "volume": 114796}, "trend_line": null, "activity_lines": {"activity_5": 69.414352, "activity_10": 66.228532, "activity_20": 60.323825, "activity_30": null}, "trend_signal": 0, "fair_value": 51.862624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.735271, "high": 75.886858, "low": 67.168791, "close": 69.942719, "volume": 141305}, "trend_line": null, "activity_lines": {"activity_5": 70.180486, "activity_10": 67.325496, "activity_20": 61.847365, "activity_30": null}, "trend_signal": 0, "fair_value": 52.648715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.338993, "high": 77.769167, "low": 70.140858, "close": 71.72596, "volume": 141041}, "trend_line": null, "activity_lines": {"activity_5": 70.84755, "activity_10": 68.526933, "activity_20": 63.365716, "activity_30": null}, "trend_signal": 0, "fair_value": 53.443601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.914783, "high": 76.679408, "low": 71.428752, "close": 72.716652, "volume": 111577}, "trend_line": null, "activity_lines": {"activity_5": 71.455173, "activity_10": 69.654519, "activity_20": 64.810236, "activity_30": null}, "trend_signal": 0, "fair_value": 54.214523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.716653, "high": 75.688719, "low": 68.753892, "close": 69.348305, "volume": 124670}, "trend_line": null, "activity_lines": {"activity_5": 70.873968, "activity_10": 69.991353, "activity_20": 65.766252, "activity_30": null}, "trend_signal": 0, "fair_value": 54.796591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.032471, "high": 72.221304, "low": 66.178097, "close": 68.852959, "volume": 104331}, "trend_line": null, "activity_lines": {"activity_5": 70.213507, "activity_10": 70.133652, "activity_20": 66.530499, "activity_30": null}, "trend_signal": 0, "fair_value": 55.317197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.843646, "high": 76.778478, "low": 68.45668, "close": 71.72596, "volume": 248934}, "trend_line": null, "activity_lines": {"activity_5": 70.616388, "activity_10": 70.614587, "activity_20": 67.429196, "activity_30": null}, "trend_signal": 0, "fair_value": 55.903225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.329682, "high": 75.193376, "low": 70.438059, "close": 73.013855, "volume": 191653}, "trend_line": null, "activity_lines": {"activity_5": 71.329684, "activity_10": 71.10813, "activity_20": 68.312797, "activity_30": null}, "trend_signal": 0, "fair_value": 56.493246, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026243, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.41013, "high": 73.905476, "low": 68.852962, "close": 73.410133, "volume": 202520}, "trend_line": 57.057143, "activity_lines": {"activity_5": 72.089213, "activity_10": 71.544034, "activity_20": 69.116672, "activity_30": 64.641674}, "trend_signal": 1, "fair_value": 57.057143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.013581, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.598965, "high": 75.49058, "low": 70.735268, "close": 70.735268, "volume": 160955}, "trend_line": 58.424295, "activity_lines": {"activity_5": 71.910888, "activity_10": 71.462976, "activity_20": 69.575691, "activity_30": 65.524134}, "trend_signal": 1, "fair_value": 57.498372, "relative_strength": null, "rate_of_change": 2.3961101592485927, "market_dynamics": 0.021284, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.527819, "high": 74.301753, "low": 69.942715, "close": 72.023163, "volume": 141081}, "trend_line": 59.746866, "activity_lines": {"activity_5": 72.069397, "activity_10": 71.614281, "activity_20": 70.07764, "activity_30": 66.40148}, "trend_signal": 1, "fair_value": 57.952272, "relative_strength": null, "rate_of_change": 2.2637346329981325, "market_dynamics": -0.11641, "expectation": {"probability": 69.1318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.527815, "high": 75.292442, "low": 71.527815, "close": 75.292442, "volume": 44207}, "trend_line": 61.150343, "activity_lines": {"activity_5": 73.106319, "activity_10": 72.33118, "activity_20": 70.807448, "activity_30": 67.404421}, "trend_signal": 1, "fair_value": 58.477732, "relative_strength": null, "rate_of_change": 2.349038692673859, "market_dynamics": -0.222149, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.292442, "high": 76.382199, "low": 73.013851, "close": 74.896164, "volume": 52285}, "trend_line": 62.433287, "activity_lines": {"activity_5": 73.773383, "activity_10": 72.878761, "activity_20": 71.416487, "activity_30": 68.291248}, "trend_signal": 1, "fair_value": 58.960627, "relative_strength": null, "rate_of_change": 2.0980160323875867, "market_dynamics": -0.421346, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.589655, "high": 83.812377, "low": 74.995233, "close": 75.787788, "volume": 204814}, "trend_line": 63.709626, "activity_lines": {"activity_5": 74.612168, "activity_10": 73.530815, "activity_20": 72.028827, "activity_30": 69.152828}, "trend_signal": 1, "fair_value": 59.441403, "relative_strength": null, "rate_of_change": 2.0443245283561637, "market_dynamics": -0.349848, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.88686, "high": 76.778482, "low": 63.206025, "close": 69.051094, "volume": 418409}, "trend_line": 64.711874, "activity_lines": {"activity_5": 73.046877, "activity_10": 72.902177, "activity_20": 71.93825, "activity_30": 69.497439}, "trend_signal": 1, "fair_value": 59.708339, "relative_strength": null, "rate_of_change": 1.5731500291651288, "market_dynamics": -0.45975, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.051097, "high": 73.211995, "low": 68.159482, "close": 71.825027, "volume": 190093}, "trend_line": 65.785121, "activity_lines": {"activity_5": 72.51851, "activity_10": 72.783294, "activity_20": 72.085909, "activity_30": 69.956352}, "trend_signal": 1, "fair_value": 60.035817, "relative_strength": null, "rate_of_change": 1.658500880379402, "market_dynamics": -0.59461, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.230617, "high": 74.400823, "low": 69.84365, "close": 72.419441, "volume": 163543}, "trend_line": 66.772509, "activity_lines": {"activity_5": 72.201489, "activity_10": 72.718449, "activity_20": 72.227908, "activity_30": 70.384373}, "trend_signal": 1, "fair_value": 60.361702, "relative_strength": null, "rate_of_change": 1.5009290626675227, "market_dynamics": -0.705065, "expectation": {"probability": 66.8763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.230616, "high": 74.301756, "low": 69.447374, "close": 70.239929, "volume": 167315}, "trend_line": 67.502318, "activity_lines": {"activity_5": 71.349498, "activity_10": 72.24472, "activity_20": 72.101006, "activity_30": 70.608077}, "trend_signal": 1, "fair_value": 60.61499, "relative_strength": null, "rate_of_change": 1.0929782494768963, "market_dynamics": -1.054053, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.933407, "high": 75.193376, "low": 70.041782, "close": 71.626892, "volume": 153561}, "trend_line": 68.073616, "activity_lines": {"activity_5": 71.270243, "activity_10": 72.073601, "activity_20": 72.085438, "activity_30": 70.874179}, "trend_signal": 1, "fair_value": 60.890287, "relative_strength": null, "rate_of_change": 0.8463383435217717, "market_dynamics": -1.178254, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.239925, "high": 72.518512, "low": 68.952029, "close": 71.428749, "volume": 101803}, "trend_line": 68.65482, "activity_lines": {"activity_5": 71.402334, "activity_10": 71.898879, "activity_20": 72.051471, "activity_30": 71.090639}, "trend_signal": 1, "fair_value": 61.147323, "relative_strength": null, "rate_of_change": 0.8537874644414359, "market_dynamics": -1.304914, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.933403, "high": 76.481267, "low": 70.636202, "close": 75.094307, "volume": 115354}, "trend_line": 69.341699, "activity_lines": {"activity_5": 72.597767, "activity_10": 72.378013, "activity_20": 72.362831, "activity_30": 71.50609}, "trend_signal": 1, "fair_value": 61.479394, "relative_strength": null, "rate_of_change": 1.000481830700313, "market_dynamics": -1.269493, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.292442, "high": 77.174757, "low": 69.546442, "close": 72.221306, "volume": 166850}, "trend_line": 69.820532, "activity_lines": {"activity_5": 72.617581, "activity_10": 72.278945, "activity_20": 72.378399, "activity_30": 71.691871}, "trend_signal": 1, "fair_value": 61.729206, "relative_strength": null, "rate_of_change": 0.6905411994592092, "market_dynamics": -1.284478, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.338994, "high": 72.914786, "low": 67.565059, "close": 70.140862, "volume": 169913}, "trend_line": 70.23332, "activity_lines": {"activity_5": 71.957123, "activity_10": 71.857453, "activity_20": 72.184979, "activity_30": 71.712538}, "trend_signal": 1, "fair_value": 61.92038, "relative_strength": null, "rate_of_change": 0.5912129114112252, "market_dynamics": -1.346651, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.438063, "high": 73.905478, "low": 67.366923, "close": 68.654823, "volume": 238937}, "trend_line": 70.424854, "activity_lines": {"activity_5": 70.807923, "activity_10": 71.252231, "activity_20": 71.85758, "activity_30": 71.610699}, "trend_signal": 1, "fair_value": 62.070034, "relative_strength": null, "rate_of_change": 0.27271101522751606, "market_dynamics": -1.307155, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.376236, "high": 72.716654, "low": 65.088336, "close": 65.979958, "volume": 135823}, "trend_line": 70.504109, "activity_lines": {"activity_5": 68.965239, "activity_10": 70.290361, "activity_20": 71.294774, "activity_30": 71.323932}, "trend_signal": 0, "fair_value": 62.155032, "relative_strength": null, "rate_of_change": 0.11253839447079779, "market_dynamics": -1.481498, "expectation": {"probability": 64.2755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.38554, "high": 73.013853, "low": 64.989263, "close": 69.54644, "volume": 147369}, "trend_line": 70.86406, "activity_lines": {"activity_5": 68.674635, "activity_10": 70.032781, "activity_20": 71.087673, "activity_30": 71.262146}, "trend_signal": 0, "fair_value": 62.312296, "relative_strength": null, "rate_of_change": 0.5105390382282474, "market_dynamics": -1.527732, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.496906, "high": 80.295433, "low": 68.803418, "close": 80.245895, "volume": 137198}, "trend_line": 71.55424, "activity_lines": {"activity_5": 72.320374, "activity_10": 71.761986, "activity_20": 71.896264, "activity_30": 71.867426}, "trend_signal": 1, "fair_value": 62.685913, "relative_strength": null, "rate_of_change": 0.9739492769677578, "market_dynamics": -1.262942, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.255205, "high": 97.731577, "low": 79.1066, "close": 96.344604, "volume": 185641}, "trend_line": 72.569698, "activity_lines": {"activity_5": 80.797377, "activity_10": 76.275929, "activity_20": 74.197496, "activity_30": 73.466804}, "trend_signal": 1, "fair_value": 63.372825, "relative_strength": null, "rate_of_change": 1.419144414083651, "market_dynamics": -0.735982, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.254848, "high": 100.654104, "low": 93.818343, "close": 98.078316, "volume": 201053}, "trend_line": 73.448109, "activity_lines": {"activity_5": 88.105368, "activity_10": 80.630462, "activity_20": 76.552743, "activity_30": 75.112522}, "trend_signal": 1, "fair_value": 64.066935, "relative_strength": null, "rate_of_change": 1.2104377229184553, "market_dynamics": -0.068231, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.019468, "high": 104.517801, "low": 98.474593, "close": 102.63549, "volume": 130381}, "trend_line": 74.514752, "activity_lines": {"activity_5": 94.97085, "activity_10": 85.332638, "activity_20": 79.22454, "activity_30": 76.995579}, "trend_signal": 1, "fair_value": 64.823181, "relative_strength": null, "rate_of_change": 1.4522402476011997, "market_dynamics": 0.493785, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.428041, "high": 104.815008, "low": 99.168071, "close": 101.545731, "volume": 86827}, "trend_line": 75.551674, "activity_lines": {"activity_5": 99.029378, "activity_10": 89.26928, "activity_20": 81.640645, "activity_30": 78.739513}, "trend_signal": 1, "fair_value": 65.529384, "relative_strength": 53.287353, "rate_of_change": 1.3915660619792496, "market_dynamics": 0.786968, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.356903, "high": 112.047043, "low": 100.059693, "close": 108.282425, "volume": 117410}, "trend_line": 76.829665, "activity_lines": {"activity_5": 103.200184, "activity_10": 93.94984, "activity_20": 84.557755, "activity_30": 80.851174}, "trend_signal": 1, "fair_value": 66.336045, "relative_strength": 62.353396, "rate_of_change": 1.6915455771370467, "market_dynamics": 0.769605, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.957288, "high": 111.056355, "low": 95.106241, "close": 99.564354, "volume": 265231}, "trend_line": 77.757611, "activity_lines": {"activity_5": 102.595864, "activity_10": 96.38964, "activity_20": 86.487478, "activity_30": 82.317928}, "trend_signal": 1, "fair_value": 66.951384, "relative_strength": 41.091821, "rate_of_change": 1.2077964937111094, "market_dynamics": 0.757987, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.555037, "high": 103.428041, "low": 95.750198, "close": 103.031769, "volume": 273738}, "trend_line": 78.768115, "activity_lines": {"activity_5": 102.932699, "activity_10": 98.924906, "activity_20": 88.629964, "activity_30": 83.948519}, "trend_signal": 1, "fair_value": 67.607391, "relative_strength": 42.12536, "rate_of_change": 1.2995563868339493, "market_dynamics": 0.83306, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.691346, "high": 96.691346, "low": 93.124863, "close": 93.273468, "volume": 40644}, "trend_line": 79.56562, "activity_lines": {"activity_5": 99.686537, "activity_10": 99.060901, "activity_20": 89.713354, "activity_30": 84.884348}, "trend_signal": 1, "fair_value": 68.065714, "relative_strength": 28.51843, "rate_of_change": 1.0124718612347154, "market_dynamics": 0.683079, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.5, "high": 92.550003, "low": 90.050003, "close": 91.25, "volume": 39539}, "trend_line": 80.312188, "activity_lines": {"activity_5": 96.390021, "activity_10": 98.332747, "activity_20": 90.488688, "activity_30": 85.638179}, "trend_signal": 1, "fair_value": 68.472456, "relative_strength": 24.637043, "rate_of_change": 0.9383047602721007, "market_dynamics": 0.515435, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.699997, "high": 100.099998, "low": 91.650002, "close": 98.449997, "volume": 152271}, "trend_line": 81.20299, "activity_lines": {"activity_5": 96.179885, "activity_10": 98.519072, "activity_20": 91.857237, "activity_30": 86.80836}, "trend_signal": 1, "fair_value": 68.98931, "relative_strength": 30.664976, "rate_of_change": 1.1091741143946838, "market_dynamics": 0.37251, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.150002, "high": 103.699997, "low": 91.300003, "close": 91.300003, "volume": 146600}, "trend_line": 81.812528, "activity_lines": {"activity_5": 94.241914, "activity_10": 97.074415, "activity_20": 92.420879, "activity_30": 87.459781}, "trend_signal": 1, "fair_value": 69.367457, "relative_strength": 21.135498, "rate_of_change": 0.7506349212017939, "market_dynamics": 0.122106, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.599998, "high": 94.949997, "low": 86.449997, "close": 90.699997, "volume": 88204}, "trend_line": 82.388857, "activity_lines": {"activity_5": 92.654897, "activity_10": 95.612387, "activity_20": 92.827091, "activity_30": 88.033166}, "trend_signal": 1, "fair_value": 69.723, "relative_strength": 13.933812, "rate_of_change": 0.7044507902261634, "market_dynamics": -0.009254, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.300003, "high": 90.400002, "low": 78.0, "close": 81.849998, "volume": 138746}, "trend_line": 82.759348, "activity_lines": {"activity_5": 88.939999, "activity_10": 92.675418, "activity_20": 92.299621, "activity_30": 87.998401}, "trend_signal": 1, "fair_value": 69.921803, "relative_strength": 4.907045, "rate_of_change": 0.44968581127421303, "market_dynamics": -0.175593, "expectation": {"probability": 53.3199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a37f464-7595-436a-922f-eb0dcbe076f9/", "share_image": "https://sharemaestro.com/terminal/2a37f464-7595-436a-922f-eb0dcbe076f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}