{"ticker": {"uuid": "2a37f464-7595-436a-922f-eb0dcbe076f9", "symbol": "PFSE", "name": "PFISTERER Holding SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFSE rose 46.89%, moving from 70.80 to 104.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 42.07 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "46.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.07"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.5, "high": 104.400002, "low": 96.650002, "close": 104.0, "volume": 273738}, "trend_line": 79.628333, "activity_lines": {"activity_5": 103.9, "activity_10": 99.854546, "activity_20": 89.462857, "activity_30": 84.745161}, "trend_signal": 1, "fair_value": 68.259091, "relative_strength": 42.074748, "rate_of_change": 1.2975723578822058, "market_dynamics": 0.901808, "expectation": {"probability": 51.4634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 30.094999, "high": 30.370001, "low": 29.1, "close": 29.700001, "volume": 84022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.5, "high": 33.900002, "low": 29.1, "close": 32.650002, "volume": 422164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.175002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.200001, "high": 35.049999, "low": 33.0, "close": 33.5, "volume": 441504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.799999, "high": 36.799999, "low": 33.599998, "close": 34.349998, "volume": 142210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.349998, "high": 38.150002, "low": 34.349998, "close": 37.849998, "volume": 97435}, "trend_line": null, "activity_lines": {"activity_5": 34.809999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.950001, "high": 41.049999, "low": 37.150002, "close": 39.349998, "volume": 160850}, "trend_line": null, "activity_lines": {"activity_5": 36.723332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.566666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.700001, "high": 41.950001, "low": 37.950001, "close": 40.0, "volume": 269834}, "trend_line": null, "activity_lines": {"activity_5": 38.209999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.400002, "high": 43.799999, "low": 40.0, "close": 43.200001, "volume": 157416}, "trend_line": null, "activity_lines": {"activity_5": 40.273333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.650002, "high": 49.5, "low": 42.900002, "close": 48.799999, "volume": 212417}, "trend_line": null, "activity_lines": {"activity_5": 43.556666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.711111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.150002, "high": 55.299999, "low": 47.799999, "close": 55.0, "volume": 195821}, "trend_line": null, "activity_lines": {"activity_5": 47.943333, "activity_10": 43.146363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.0, "high": 56.400002, "low": 53.200001, "close": 54.5, "volume": 159323}, "trend_line": null, "activity_lines": {"activity_5": 51.02, "activity_10": 45.884545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.809091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.900002, "high": 58.900002, "low": 54.299999, "close": 55.0, "volume": 215018}, "trend_line": null, "activity_lines": {"activity_5": 53.253333, "activity_10": 48.262727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.991666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.5, "high": 58.5, "low": 53.599998, "close": 58.400002, "volume": 194527}, "trend_line": null, "activity_lines": {"activity_5": 55.620001, "activity_10": 50.852727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.253846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.5, "high": 62.299999, "low": 57.900002, "close": 58.299999, "volume": 84308}, "trend_line": null, "activity_lines": {"activity_5": 56.94, "activity_10": 52.971818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.328571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.5, "high": 64.900002, "low": 57.700001, "close": 63.5, "volume": 161427}, "trend_line": null, "activity_lines": {"activity_5": 59.36, "activity_10": 55.600909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.900002, "high": 70.699997, "low": 63.5, "close": 64.199997, "volume": 459367}, "trend_line": null, "activity_lines": {"activity_5": 61.446666, "activity_10": 57.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.76875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.599998, "high": 65.099998, "low": 58.900002, "close": 59.299999, "volume": 198663}, "trend_line": null, "activity_lines": {"activity_5": 61.253332, "activity_10": 58.838181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.505882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.299999, "high": 61.200001, "low": 57.599998, "close": 60.099998, "volume": 138686}, "trend_line": null, "activity_lines": {"activity_5": 61.039998, "activity_10": 59.579999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.205555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.200001, "high": 67.099998, "low": 59.900002, "close": 66.5, "volume": 159391}, "trend_line": null, "activity_lines": {"activity_5": 62.846666, "activity_10": 61.178181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.168421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.5, "high": 73.900002, "low": 66.5, "close": 72.400002, "volume": 174099}, "trend_line": null, "activity_lines": {"activity_5": 66.073333, "activity_10": 63.527272, "activity_20": 57.090714, "activity_30": null}, "trend_signal": 0, "fair_value": 50.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0, "high": 73.5, "low": 69.300003, "close": 71.300003, "volume": 138822}, "trend_line": null, "activity_lines": {"activity_5": 68.340001, "activity_10": 65.36, "activity_20": 59.087857, "activity_30": null}, "trend_signal": 0, "fair_value": 51.328571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.300003, "high": 73.300003, "low": 69.5, "close": 71.099998, "volume": 62243}, "trend_line": null, "activity_lines": {"activity_5": 70.066667, "activity_10": 66.850909, "activity_20": 60.867857, "activity_30": null}, "trend_signal": 0, "fair_value": 52.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.400002, "high": 76.599998, "low": 67.800003, "close": 70.599998, "volume": 141305}, "trend_line": null, "activity_lines": {"activity_5": 70.84, "activity_10": 67.958181, "activity_20": 62.417142, "activity_30": null}, "trend_signal": 0, "fair_value": 53.026087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.0, "high": 78.5, "low": 70.800003, "close": 72.400002, "volume": 141041}, "trend_line": null, "activity_lines": {"activity_5": 71.513334, "activity_10": 69.170909, "activity_20": 63.96119, "activity_30": null}, "trend_signal": 0, "fair_value": 53.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.599998, "high": 77.400002, "low": 72.099998, "close": 73.400002, "volume": 111577}, "trend_line": null, "activity_lines": {"activity_5": 72.126667, "activity_10": 70.309091, "activity_20": 65.419286, "activity_30": null}, "trend_signal": 0, "fair_value": 54.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.400002, "high": 76.400002, "low": 72.0, "close": 73.599998, "volume": 44070}, "trend_line": null, "activity_lines": {"activity_5": 72.74, "activity_10": 71.303636, "activity_20": 66.727143, "activity_30": null}, "trend_signal": 0, "fair_value": 55.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.699997, "high": 72.900002, "low": 66.800003, "close": 69.5, "volume": 85141}, "trend_line": null, "activity_lines": {"activity_5": 71.833333, "activity_10": 71.381818, "activity_20": 67.481428, "activity_30": null}, "trend_signal": 0, "fair_value": 55.87037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.5, "high": 77.5, "low": 69.099998, "close": 72.400002, "volume": 248934}, "trend_line": null, "activity_lines": {"activity_5": 72.000001, "activity_10": 71.801819, "activity_20": 68.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 56.460714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.0, "high": 75.900002, "low": 71.099998, "close": 73.699997, "volume": 75594}, "trend_line": null, "activity_lines": {"activity_5": 72.479999, "activity_10": 72.234545, "activity_20": 69.24619, "activity_30": null}, "trend_signal": 0, "fair_value": 57.055172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074929, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.099998, "high": 74.599998, "low": 69.5, "close": 74.099998, "volume": 202520}, "trend_line": 57.623333, "activity_lines": {"activity_5": 73.006665, "activity_10": 72.60909, "activity_20": 70.040476, "activity_30": 65.429139}, "trend_signal": 1, "fair_value": 57.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.028908, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.300003, "high": 76.199997, "low": 71.400002, "close": 71.400002, "volume": 125341}, "trend_line": 59.013333, "activity_lines": {"activity_5": 72.586666, "activity_10": 72.461818, "activity_20": 70.486667, "activity_30": 66.317957}, "trend_signal": 1, "fair_value": 58.067742, "relative_strength": null, "rate_of_change": 2.4122172870493284, "market_dynamics": -0.042636, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.400002, "high": 73.5, "low": 70.599998, "close": 72.699997, "volume": 47096}, "trend_line": 60.348333, "activity_lines": {"activity_5": 72.746666, "activity_10": 72.54909, "activity_20": 70.97619, "activity_30": 67.200967}, "trend_signal": 1, "fair_value": 58.525, "relative_strength": null, "rate_of_change": 2.2622006454032917, "market_dynamics": -0.2284, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.199997, "high": 76.0, "low": 72.199997, "close": 76.0, "volume": 44207}, "trend_line": 61.765, "activity_lines": {"activity_5": 73.793332, "activity_10": 73.207272, "activity_20": 71.695714, "activity_30": 68.210752}, "trend_signal": 1, "fair_value": 59.054545, "relative_strength": null, "rate_of_change": 2.347483235369573, "market_dynamics": -0.274367, "expectation": {"probability": 71.6292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.0, "high": 77.099998, "low": 73.699997, "close": 75.599998, "volume": 52285}, "trend_line": 63.14, "activity_lines": {"activity_5": 74.466666, "activity_10": 73.694545, "activity_20": 72.293333, "activity_30": 69.103333}, "trend_signal": 1, "fair_value": 59.541176, "relative_strength": null, "rate_of_change": 2.226179875333927, "market_dynamics": -0.482679, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.300003, "high": 84.599998, "low": 75.699997, "close": 76.5, "volume": 204814}, "trend_line": 64.428333, "activity_lines": {"activity_5": 75.313333, "activity_10": 74.287272, "activity_20": 72.894285, "activity_30": 69.965268}, "trend_signal": 1, "fair_value": 60.025714, "relative_strength": null, "rate_of_change": 2.0404387076338204, "market_dynamics": -0.39909, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.599998, "high": 77.5, "low": 63.799999, "close": 69.699997, "volume": 418409}, "trend_line": 65.44, "activity_lines": {"activity_5": 73.733332, "activity_10": 73.587272, "activity_20": 72.785714, "activity_30": 70.305376}, "trend_signal": 1, "fair_value": 60.294444, "relative_strength": null, "rate_of_change": 1.5702206667367955, "market_dynamics": -0.465766, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.699997, "high": 73.900002, "low": 68.800003, "close": 72.5, "volume": 190093}, "trend_line": 66.523333, "activity_lines": {"activity_5": 73.199999, "activity_10": 73.467272, "activity_20": 72.917618, "activity_30": 70.76086}, "trend_signal": 1, "fair_value": 60.624324, "relative_strength": null, "rate_of_change": 1.6554599633251774, "market_dynamics": -0.588524, "expectation": {"probability": 65.6842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.900002, "high": 75.099998, "low": 70.5, "close": 73.099998, "volume": 163543}, "trend_line": 67.52, "activity_lines": {"activity_5": 72.879999, "activity_10": 73.401817, "activity_20": 73.043809, "activity_30": 71.185161}, "trend_signal": 1, "fair_value": 60.952631, "relative_strength": null, "rate_of_change": 1.4982216841119527, "market_dynamics": -0.680957, "expectation": {"probability": 67.4651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.900002, "high": 75.0, "low": 70.099998, "close": 70.900002, "volume": 167315}, "trend_line": 68.256666, "activity_lines": {"activity_5": 72.02, "activity_10": 72.923636, "activity_20": 72.898571, "activity_30": 71.403225}, "trend_signal": 1, "fair_value": 61.207692, "relative_strength": null, "rate_of_change": 1.0910337677725113, "market_dynamics": -1.009892, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.599998, "high": 75.900002, "low": 70.699997, "close": 72.300003, "volume": 153561}, "trend_line": 68.833333, "activity_lines": {"activity_5": 71.940001, "activity_10": 72.750909, "activity_20": 72.865714, "activity_30": 71.664086}, "trend_signal": 1, "fair_value": 61.485, "relative_strength": null, "rate_of_change": 0.8448508164755666, "market_dynamics": -1.154919, "expectation": {"probability": 65.5417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.900002, "high": 73.199997, "low": 69.599998, "close": 72.099998, "volume": 101803}, "trend_line": 69.42, "activity_lines": {"activity_5": 72.073334, "activity_10": 72.574545, "activity_20": 72.814285, "activity_30": 71.874838}, "trend_signal": 1, "fair_value": 61.743902, "relative_strength": null, "rate_of_change": 0.8523007305196242, "market_dynamics": -1.261703, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.599998, "high": 77.199997, "low": 71.300003, "close": 75.800003, "volume": 115354}, "trend_line": 70.113333, "activity_lines": {"activity_5": 73.280001, "activity_10": 73.058182, "activity_20": 73.111428, "activity_30": 72.286451}, "trend_signal": 1, "fair_value": 62.078571, "relative_strength": null, "rate_of_change": 0.9987510803802875, "market_dynamics": -1.210618, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 77.900002, "low": 70.199997, "close": 72.900002, "volume": 166850}, "trend_line": 70.596666, "activity_lines": {"activity_5": 73.300002, "activity_10": 72.958183, "activity_20": 73.11, "activity_30": 72.466237}, "trend_signal": 1, "fair_value": 62.330232, "relative_strength": null, "rate_of_change": 0.6893596115306654, "market_dynamics": -1.231164, "expectation": {"probability": 64.8107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.0, "high": 73.599998, "low": 68.199997, "close": 70.800003, "volume": 169913}, "trend_line": 71.013333, "activity_lines": {"activity_5": 72.633335, "activity_10": 72.532729, "activity_20": 72.897619, "activity_30": 72.479355}, "trend_signal": 1, "fair_value": 62.522727, "relative_strength": null, "rate_of_change": 0.5902077585363648, "market_dynamics": -1.278979, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.099998, "high": 74.599998, "low": 68.0, "close": 69.300003, "volume": 238937}, "trend_line": 71.206667, "activity_lines": {"activity_5": 71.473336, "activity_10": 71.92182, "activity_20": 72.550001, "activity_30": 72.368818}, "trend_signal": 1, "fair_value": 62.673333, "relative_strength": null, "rate_of_change": 0.2722502829151717, "market_dynamics": -1.270021, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.0, "high": 73.400002, "low": 65.699997, "close": 66.599998, "volume": 135823}, "trend_line": 71.286667, "activity_lines": {"activity_5": 69.613335, "activity_10": 70.95091, "activity_20": 71.964762, "activity_30": 72.071613}, "trend_signal": 0, "fair_value": 62.758696, "relative_strength": null, "rate_of_change": 0.11234903046367596, "market_dynamics": -1.484968, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.0, "high": 73.699997, "low": 65.599998, "close": 70.199997, "volume": 147369}, "trend_line": 71.65, "activity_lines": {"activity_5": 69.32, "activity_10": 70.69091, "activity_20": 71.755714, "activity_30": 72.001505}, "trend_signal": 0, "fair_value": 62.917021, "relative_strength": null, "rate_of_change": 0.50967875942357, "market_dynamics": -1.541799, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.150002, "high": 81.050003, "low": 69.449997, "close": 81.0, "volume": 137198}, "trend_line": 72.346667, "activity_lines": {"activity_5": 72.999999, "activity_10": 72.436364, "activity_20": 72.571905, "activity_30": 72.604731}, "trend_signal": 1, "fair_value": 63.29375, "relative_strength": null, "rate_of_change": 0.9723196092114316, "market_dynamics": -1.262271, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 98.650002, "low": 79.849998, "close": 97.25, "volume": 185641}, "trend_line": 73.371667, "activity_lines": {"activity_5": 81.556666, "activity_10": 76.992727, "activity_20": 74.894762, "activity_30": 74.211398}, "trend_signal": 1, "fair_value": 63.986735, "relative_strength": null, "rate_of_change": 1.416789525355751, "market_dynamics": -0.720822, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.150002, "high": 101.599998, "low": 94.699997, "close": 99.0, "volume": 201053}, "trend_line": 74.258333, "activity_lines": {"activity_5": 88.933333, "activity_10": 81.388182, "activity_20": 77.272143, "activity_30": 75.864839}, "trend_signal": 1, "fair_value": 64.687, "relative_strength": null, "rate_of_change": 1.2084583003954252, "market_dynamics": -0.016671, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.949997, "high": 105.5, "low": 99.400002, "close": 103.599998, "volume": 130381}, "trend_line": 75.335, "activity_lines": {"activity_5": 95.863332, "activity_10": 86.134545, "activity_20": 79.969048, "activity_30": 77.757849}, "trend_signal": 1, "fair_value": 65.45, "relative_strength": null, "rate_of_change": 1.4498938455836339, "market_dynamics": 0.58622, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.400002, "high": 105.800003, "low": 100.099998, "close": 102.5, "volume": 86827}, "trend_line": 76.381667, "activity_lines": {"activity_5": 99.959999, "activity_10": 90.108181, "activity_20": 82.407857, "activity_30": 79.51043}, "trend_signal": 1, "fair_value": 66.1625, "relative_strength": 53.24298, "rate_of_change": 1.3893502356142555, "market_dynamics": 0.885226, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.300003, "high": 113.099998, "low": 101.0, "close": 109.300003, "volume": 117410}, "trend_line": 77.671667, "activity_lines": {"activity_5": 104.170001, "activity_10": 94.832727, "activity_20": 85.352381, "activity_30": 81.634194}, "trend_signal": 1, "fair_value": 66.976415, "relative_strength": 62.293451, "rate_of_change": 1.6888869419411943, "market_dynamics": 0.867072, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.0, "high": 112.099998, "low": 96.0, "close": 100.5, "volume": 265231}, "trend_line": 78.608333, "activity_lines": {"activity_5": 103.560001, "activity_10": 97.295455, "activity_20": 87.300238, "activity_30": 83.106989}, "trend_signal": 1, "fair_value": 67.597222, "relative_strength": 41.04065, "rate_of_change": 1.2059300851622026, "market_dynamics": 0.836579, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.5, "high": 104.400002, "low": 96.650002, "close": 104.0, "volume": 273738}, "trend_line": 79.628333, "activity_lines": {"activity_5": 103.9, "activity_10": 99.854546, "activity_20": 89.462857, "activity_30": 84.745161}, "trend_signal": 1, "fair_value": 68.259091, "relative_strength": 42.074748, "rate_of_change": 1.2975723578822058, "market_dynamics": 0.901808, "expectation": {"probability": 51.4634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a37f464-7595-436a-922f-eb0dcbe076f9/", "share_image": "https://sharemaestro.com/terminal/2a37f464-7595-436a-922f-eb0dcbe076f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}