{"ticker": {"uuid": "2a38b847-864d-49cf-95cc-ee0476c70731", "symbol": "300103", "name": "Dagang Holding Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300103 rose 2.84%, moving from 7.76 to 7.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.51 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.98"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.14, "high": 9.98, "low": 7.2, "close": 7.98, "volume": 50515618}, "trend_line": 7.751, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.310545, "activity_20": 8.009905, "activity_30": 7.906559}, "trend_signal": 1, "fair_value": 6.329615, "relative_strength": -10.51378, "rate_of_change": 0.1550587931257327, "market_dynamics": 0.841787, "expectation": {"probability": 50.7511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.43, "high": 6.85, "low": 6.3, "close": 6.65, "volume": 13663256}, "trend_line": 6.589667, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.482364, "activity_20": 6.539762, "activity_30": 6.537419}, "trend_signal": 0, "fair_value": 9.192676, "relative_strength": -2.467175, "rate_of_change": -0.12629584722642437, "market_dynamics": -0.013827, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.2, "close": 6.43, "volume": 8362802}, "trend_line": 6.571333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.463091, "activity_20": 6.53319, "activity_30": 6.527118}, "trend_signal": 0, "fair_value": 9.175537, "relative_strength": -3.815004, "rate_of_change": -0.27822346713423146, "market_dynamics": -0.039045, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.2, "close": 6.27, "volume": 9770400}, "trend_line": 6.565333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.421636, "activity_20": 6.509286, "activity_30": 6.507677}, "trend_signal": 0, "fair_value": 9.159223, "relative_strength": -6.563149, "rate_of_change": -0.09130567572820046, "market_dynamics": -0.180554, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.27, "high": 6.35, "low": 5.95, "close": 5.99, "volume": 7350700}, "trend_line": 6.539, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.337818, "activity_20": 6.458, "activity_30": 6.470559}, "trend_signal": 0, "fair_value": 9.140924, "relative_strength": -8.566576, "rate_of_change": -0.4010916125655799, "market_dynamics": -0.395797, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.92, "close": 6.09, "volume": 8298050}, "trend_line": 6.506, "activity_lines": {"activity_5": 6.182, "activity_10": 6.283273, "activity_20": 6.416286, "activity_30": 6.441591}, "trend_signal": 0, "fair_value": 9.121796, "relative_strength": -10.808262, "rate_of_change": -0.5046643217617293, "market_dynamics": -0.647071, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.09, "high": 6.12, "low": 5.96, "close": 5.98, "volume": 7595602}, "trend_line": 6.457, "activity_lines": {"activity_5": 6.08, "activity_10": 6.214545, "activity_20": 6.364952, "activity_30": 6.407656}, "trend_signal": 0, "fair_value": 9.102922, "relative_strength": -10.108267, "rate_of_change": -0.7531509375960709, "market_dynamics": -0.831224, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.98, "high": 6.17, "low": 5.75, "close": 6.14, "volume": 14925806}, "trend_line": 6.420667, "activity_lines": {"activity_5": 6.076, "activity_10": 6.190727, "activity_20": 6.331667, "activity_30": 6.387204}, "trend_signal": 0, "fair_value": 9.085328, "relative_strength": -7.191078, "rate_of_change": -0.5626916524701866, "market_dynamics": -0.771206, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.14, "high": 6.59, "low": 6.14, "close": 6.31, "volume": 18216298}, "trend_line": 6.404333, "activity_lines": {"activity_5": 6.148, "activity_10": 6.200364, "activity_20": 6.317714, "activity_30": 6.380065}, "trend_signal": 0, "fair_value": 9.069527, "relative_strength": -3.192556, "rate_of_change": -0.2543972456444109, "market_dynamics": -0.472915, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.3, "high": 6.39, "low": 6.15, "close": 6.31, "volume": 8571582}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.207636, "activity_20": 6.305667, "activity_30": 6.373978}, "trend_signal": 0, "fair_value": 9.054555, "relative_strength": -4.635456, "rate_of_change": -0.11970020921773421, "market_dynamics": -0.297276, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3, "high": 6.54, "low": 6.2, "close": 6.27, "volume": 9021750}, "trend_line": 6.394333, "activity_lines": {"activity_5": 6.252, "activity_10": 6.210182, "activity_20": 6.29219, "activity_30": 6.365806}, "trend_signal": 0, "fair_value": 9.038178, "relative_strength": -2.671411, "rate_of_change": -0.03648775213717207, "market_dynamics": -0.112582, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.31, "high": 6.74, "low": 6.21, "close": 6.46, "volume": 17497919}, "trend_line": 6.407667, "activity_lines": {"activity_5": 6.338, "activity_10": 6.249455, "activity_20": 6.29881, "activity_30": 6.370043}, "trend_signal": 0, "fair_value": 9.020273, "relative_strength": -2.110362, "rate_of_change": 0.20852839537760082, "market_dynamics": 0.283983, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.36, "close": 6.38, "volume": 10397200}, "trend_line": 6.420667, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.277636, "activity_20": 6.298762, "activity_30": 6.368258}, "trend_signal": 0, "fair_value": 9.001281, "relative_strength": -4.123064, "rate_of_change": 0.20288195375945567, "market_dynamics": 0.428108, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.38, "high": 6.47, "low": 6.09, "close": 6.1, "volume": 7162800}, "trend_line": 6.42, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.255818, "activity_20": 6.274095, "activity_30": 6.34757}, "trend_signal": 0, "fair_value": 8.97047, "relative_strength": -4.286177, "rate_of_change": -0.010388328813812853, "market_dynamics": 0.402521, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.16, "high": 6.41, "low": 6.0, "close": 6.27, "volume": 13205400}, "trend_line": 6.429, "activity_lines": {"activity_5": 6.272, "activity_10": 6.268, "activity_20": 6.268667, "activity_30": 6.337892}, "trend_signal": 0, "fair_value": 8.943749, "relative_strength": 1.905794, "rate_of_change": 0.14018691588785578, "market_dynamics": 0.62895, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.29, "high": 6.43, "low": 5.71, "close": 5.74, "volume": 23990719}, "trend_line": 6.411333, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.178727, "activity_20": 6.214333, "activity_30": 6.293441}, "trend_signal": 0, "fair_value": 8.910886, "relative_strength": -3.355853, "rate_of_change": -0.27480167988801246, "market_dynamics": 0.245163, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.06, "high": 6.42, "low": 5.81, "close": 6.28, "volume": 26285001}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.194, "activity_20": 6.214619, "activity_30": 6.284968}, "trend_signal": 0, "fair_value": 8.886528, "relative_strength": 2.641592, "rate_of_change": -0.1507642794407992, "market_dynamics": 0.27089, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.29, "high": 6.5, "low": 6.23, "close": 6.24, "volume": 16287251}, "trend_line": 6.383, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.196545, "activity_20": 6.21381, "activity_30": 6.274538}, "trend_signal": 0, "fair_value": 8.86153, "relative_strength": 3.939426, "rate_of_change": -0.29159592337432994, "market_dynamics": 0.491298, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.25, "high": 6.37, "low": 5.95, "close": 5.99, "volume": 13665852}, "trend_line": 6.359, "activity_lines": {"activity_5": 6.1, "activity_10": 6.151818, "activity_20": 6.189381, "activity_30": 6.249183}, "trend_signal": 0, "fair_value": 8.823502, "relative_strength": 1.359447, "rate_of_change": -0.37599874667084476, "market_dynamics": 0.372463, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.9, "close": 6.13, "volume": 17146218}, "trend_line": 6.336333, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.138364, "activity_20": 6.17919, "activity_30": 6.234409}, "trend_signal": 0, "fair_value": 8.783689, "relative_strength": 3.532009, "rate_of_change": -0.35645541751848114, "market_dynamics": 0.553876, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.17, "high": 6.5, "low": 5.96, "close": 6.39, "volume": 32684852}, "trend_line": 6.326333, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.175455, "activity_20": 6.195286, "activity_30": 6.237871}, "trend_signal": 0, "fair_value": 8.739093, "relative_strength": 8.669072, "rate_of_change": -0.1578199883118483, "market_dynamics": 0.707852, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.35, "high": 6.48, "low": 5.97, "close": 5.98, "volume": 24487904}, "trend_line": 6.303667, "activity_lines": {"activity_5": 6.138, "activity_10": 6.135818, "activity_20": 6.172333, "activity_30": 6.215527}, "trend_signal": 0, "fair_value": 8.693339, "relative_strength": 2.261528, "rate_of_change": -0.3582802233142023, "market_dynamics": 0.625792, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.99, "high": 6.04, "low": 5.7, "close": 5.71, "volume": 18104724}, "trend_line": 6.267, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.055818, "activity_20": 6.126857, "activity_30": 6.177226}, "trend_signal": 0, "fair_value": 8.646747, "relative_strength": 2.825339, "rate_of_change": -0.5816772998954348, "market_dynamics": 0.411306, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7, "high": 6.85, "low": 5.49, "close": 6.56, "volume": 62657433}, "trend_line": 6.261, "activity_lines": {"activity_5": 6.166, "activity_10": 6.142545, "activity_20": 6.165762, "activity_30": 6.196129}, "trend_signal": 0, "fair_value": 8.605221, "relative_strength": 15.513072, "rate_of_change": -0.09573958831977385, "market_dynamics": 0.686412, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.52, "high": 6.59, "low": 6.28, "close": 6.39, "volume": 33101909}, "trend_line": 6.254, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.19, "activity_20": 6.187095, "activity_30": 6.204452}, "trend_signal": 0, "fair_value": 8.560945, "relative_strength": 11.537237, "rate_of_change": -0.11180322632168282, "market_dynamics": 0.617136, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.46, "high": 6.64, "low": 6.41, "close": 6.58, "volume": 24494453}, "trend_line": 6.259667, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.269818, "activity_20": 6.224619, "activity_30": 6.225484}, "trend_signal": 0, "fair_value": 8.518334, "relative_strength": 13.27158, "rate_of_change": 0.09061400703550936, "market_dynamics": 0.842784, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.58, "high": 6.83, "low": 6.58, "close": 6.77, "volume": 21618235}, "trend_line": 6.257, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.368909, "activity_20": 6.277905, "activity_30": 6.258409}, "trend_signal": 1, "fair_value": 8.48256, "relative_strength": 16.251103, "rate_of_change": -0.042606100292565736, "market_dynamics": 1.360508, "expectation": {"probability": 27.1499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.83, "high": 7.17, "low": 6.74, "close": 6.76, "volume": 25185983}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.664, "activity_10": 6.457273, "activity_20": 6.326476, "activity_30": 6.29086}, "trend_signal": 1, "fair_value": 8.448126, "relative_strength": 17.533681, "rate_of_change": 0.25571360076714106, "market_dynamics": 1.334712, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.76, "high": 6.92, "low": 6.62, "close": 6.83, "volume": 22533622}, "trend_line": 6.294667, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.548909, "activity_20": 6.378762, "activity_30": 6.326796}, "trend_signal": 1, "fair_value": 8.416631, "relative_strength": 20.060536, "rate_of_change": 0.3454009245974794, "market_dynamics": 1.34792, "expectation": {"probability": 29.7821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.82, "high": 7.09, "low": 6.53, "close": 6.55, "volume": 27380166}, "trend_line": 6.298, "activity_lines": {"activity_5": 6.698, "activity_10": 6.574364, "activity_20": 6.401905, "activity_30": 6.343269}, "trend_signal": 1, "fair_value": 8.381362, "relative_strength": 17.06026, "rate_of_change": 0.05294958414798551, "market_dynamics": 1.355485, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.55, "high": 6.76, "low": 6.34, "close": 6.5, "volume": 33469250}, "trend_line": 6.301667, "activity_lines": {"activity_5": 6.632, "activity_10": 6.583091, "activity_20": 6.419143, "activity_30": 6.356301}, "trend_signal": 1, "fair_value": 8.340154, "relative_strength": 17.918471, "rate_of_change": 0.05822483328040786, "market_dynamics": 1.232559, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.52, "high": 6.66, "low": 6.34, "close": 6.54, "volume": 23942252}, "trend_line": 6.298, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.597091, "activity_20": 6.439095, "activity_30": 6.371677}, "trend_signal": 1, "fair_value": 8.298755, "relative_strength": 20.201063, "rate_of_change": -0.058190951695798694, "market_dynamics": 1.028447, "expectation": {"probability": 25.0297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.24, "close": 6.35, "volume": 24089100}, "trend_line": 6.295333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.566364, "activity_20": 6.440571, "activity_30": 6.375032}, "trend_signal": 1, "fair_value": 8.258884, "relative_strength": 12.604811, "rate_of_change": -0.04234677675452132, "market_dynamics": 0.791097, "expectation": {"probability": 35.9095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.35, "close": 6.38, "volume": 18308830}, "trend_line": 6.299, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.529455, "activity_20": 6.445048, "activity_30": 6.380495}, "trend_signal": 1, "fair_value": 8.223802, "relative_strength": 17.663275, "rate_of_change": 0.0582495000661615, "market_dynamics": 0.478236, "expectation": {"probability": 27.3672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.37, "high": 6.49, "low": 6.24, "close": 6.36, "volume": 19402450}, "trend_line": 6.311333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.492182, "activity_20": 6.446286, "activity_30": 6.38443}, "trend_signal": 1, "fair_value": 8.18872, "relative_strength": 18.237432, "rate_of_change": 0.19579298301317552, "market_dynamics": 0.19292, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.36, "high": 6.42, "low": 5.82, "close": 5.84, "volume": 19481867}, "trend_line": 6.303, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.360909, "activity_20": 6.397571, "activity_30": 6.354022}, "trend_signal": 0, "fair_value": 8.157902, "relative_strength": 10.706007, "rate_of_change": -0.13203232977883383, "market_dynamics": -0.204777, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.89, "high": 5.98, "low": 5.18, "close": 5.87, "volume": 32899877}, "trend_line": 6.299333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.248545, "activity_20": 6.351238, "activity_30": 6.326086}, "trend_signal": 0, "fair_value": 8.127851, "relative_strength": 11.044807, "rate_of_change": -0.05817864508964124, "market_dynamics": -0.449117, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.96, "high": 5.96, "low": 4.22, "close": 4.38, "volume": 35723213}, "trend_line": 6.240667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.881636, "activity_20": 6.164952, "activity_30": 6.202258}, "trend_signal": 0, "fair_value": 8.086972, "relative_strength": -9.933149, "rate_of_change": -0.9313049492700206, "market_dynamics": -0.698536, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.19, "high": 4.3, "low": 2.73, "close": 3.25, "volume": 75922954}, "trend_line": 6.138667, "activity_lines": {"activity_5": 4.628, "activity_10": 5.352545, "activity_20": 5.879905, "activity_30": 6.009312}, "trend_signal": 0, "fair_value": 8.039296, "relative_strength": -38.619131, "rate_of_change": -1.634440677575014, "market_dynamics": -0.861694, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25, "high": 4.16, "low": 3.21, "close": 4.15, "volume": 59713848}, "trend_line": 6.066667, "activity_lines": {"activity_5": 4.298, "activity_10": 5.052182, "activity_20": 5.693619, "activity_30": 5.881011}, "trend_signal": 0, "fair_value": 7.996304, "relative_strength": -23.501654, "rate_of_change": -1.1728930727143216, "market_dynamics": -0.841148, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.25, "high": 4.69, "low": 3.78, "close": 4.2, "volume": 54706518}, "trend_line": 5.997667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.804545, "activity_20": 5.521524, "activity_30": 5.760581}, "trend_signal": 0, "fair_value": 7.960273, "relative_strength": -25.271337, "rate_of_change": -1.1373625748701874, "market_dynamics": -0.910992, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.21, "high": 4.57, "low": 3.92, "close": 4.22, "volume": 46853068}, "trend_line": 5.923, "activity_lines": {"activity_5": 4.082, "activity_10": 4.602364, "activity_20": 5.361762, "activity_30": 5.645892}, "trend_signal": 0, "fair_value": 7.929286, "relative_strength": -24.076915, "rate_of_change": -1.2449340718649404, "market_dynamics": -0.903178, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.18, "high": 4.58, "low": 4.14, "close": 4.57, "volume": 41754355}, "trend_line": 5.862667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.506, "activity_20": 5.243714, "activity_30": 5.558602}, "trend_signal": 0, "fair_value": 7.897606, "relative_strength": -19.632396, "rate_of_change": -1.018622319770386, "market_dynamics": -0.861005, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.58, "high": 5.11, "low": 4.49, "close": 4.58, "volume": 56623450}, "trend_line": 5.812, "activity_lines": {"activity_5": 4.426, "activity_10": 4.443818, "activity_20": 5.132048, "activity_30": 5.475849}, "trend_signal": 0, "fair_value": 7.863053, "relative_strength": -18.786619, "rate_of_change": -0.8642312449265802, "market_dynamics": -0.749916, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.2, "close": 4.4, "volume": 32081208}, "trend_line": 5.749667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.381636, "activity_20": 5.012667, "activity_30": 5.384753}, "trend_signal": 0, "fair_value": 7.82741, "relative_strength": -20.258226, "rate_of_change": -1.0724879559532112, "market_dynamics": -0.718328, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.42, "high": 4.7, "low": 4.41, "close": 4.49, "volume": 18748791}, "trend_line": 5.708, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.371455, "activity_20": 4.911333, "activity_30": 5.303484}, "trend_signal": 0, "fair_value": 7.7873, "relative_strength": -19.567104, "rate_of_change": -0.7246854470006604, "market_dynamics": -0.685369, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.54, "high": 5.38, "low": 4.31, "close": 4.68, "volume": 120599678}, "trend_line": 5.654667, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.420364, "activity_20": 4.838048, "activity_30": 5.237161}, "trend_signal": 0, "fair_value": 7.74962, "relative_strength": -13.12871, "rate_of_change": -0.9343552908199071, "market_dynamics": -0.438388, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.34, "close": 3.58, "volume": 71986060}, "trend_line": 5.566, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.290909, "activity_20": 4.669952, "activity_30": 5.103312}, "trend_signal": 0, "fair_value": 7.705401, "relative_strength": -33.586298, "rate_of_change": -1.5680322112690288, "market_dynamics": -0.443873, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.55, "high": 4.33, "low": 3.34, "close": 3.95, "volume": 87188855}, "trend_line": 5.498, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.243273, "activity_20": 4.552238, "activity_30": 4.999054}, "trend_signal": 0, "fair_value": 7.664575, "relative_strength": -27.76036, "rate_of_change": -1.221703197987776, "market_dynamics": -0.253745, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.88, "close": 3.96, "volume": 23173950}, "trend_line": 5.425667, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.184727, "activity_20": 4.44919, "activity_30": 4.899828}, "trend_signal": 0, "fair_value": 7.622727, "relative_strength": -28.184574, "rate_of_change": -1.315623863222998, "market_dynamics": -0.169477, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.97, "close": 4.14, "volume": 39012100}, "trend_line": 5.350667, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.162364, "activity_20": 4.375619, "activity_30": 4.816882}, "trend_signal": 0, "fair_value": 7.584524, "relative_strength": -25.735186, "rate_of_change": -1.3823185241556508, "market_dynamics": -0.241468, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.37, "low": 3.9, "close": 4.33, "volume": 35853712}, "trend_line": 5.295667, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.175636, "activity_20": 4.331381, "activity_30": 4.751032}, "trend_signal": 0, "fair_value": 7.54907, "relative_strength": -21.808695, "rate_of_change": -1.0279092307557116, "market_dynamics": -0.062131, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.03, "close": 4.09, "volume": 33483769}, "trend_line": 5.241667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.143273, "activity_20": 4.27481, "activity_30": 4.673247}, "trend_signal": 0, "fair_value": 7.513802, "relative_strength": -23.532341, "rate_of_change": -1.0197015786679993, "market_dynamics": 0.010857, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.91, "close": 4.01, "volume": 25840406}, "trend_line": 5.156667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.105091, "activity_20": 4.221381, "activity_30": 4.593785}, "trend_signal": 0, "fair_value": 7.47783, "relative_strength": -24.105416, "rate_of_change": -1.6216215184978362, "market_dynamics": 0.127284, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.33, "close": 4.09, "volume": 38983451}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.104, "activity_10": 4.091818, "activity_20": 4.186857, "activity_30": 4.524968}, "trend_signal": 0, "fair_value": 7.442052, "relative_strength": -21.286506, "rate_of_change": -1.4867549135904956, "market_dynamics": 0.188333, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.41, "low": 3.75, "close": 4.16, "volume": 71860181}, "trend_line": 4.999333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.096909, "activity_20": 4.16981, "activity_30": 4.465613}, "trend_signal": 0, "fair_value": 7.405381, "relative_strength": -19.577743, "rate_of_change": -1.5879330708661425, "market_dynamics": 0.252433, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.12, "high": 4.53, "low": 3.96, "close": 4.12, "volume": 71947138}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.108, "activity_10": 4.100727, "activity_20": 4.156952, "activity_30": 4.408882}, "trend_signal": 0, "fair_value": 7.368326, "relative_strength": -18.422503, "rate_of_change": -1.7668957038869073, "market_dynamics": 0.275002, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.08, "high": 4.98, "low": 4.05, "close": 4.47, "volume": 117452426}, "trend_line": 4.834667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.178364, "activity_20": 4.185762, "activity_30": 4.38043}, "trend_signal": 0, "fair_value": 7.335111, "relative_strength": -9.225613, "rate_of_change": -1.5543270209733249, "market_dynamics": 0.545572, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1, "high": 5.84, "low": 4.16, "close": 4.24, "volume": 166665711}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.198, "activity_20": 4.192238, "activity_30": 4.342065}, "trend_signal": 0, "fair_value": 7.300805, "relative_strength": -12.218608, "rate_of_change": -1.7857279518940998, "market_dynamics": 0.740755, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.26, "high": 4.66, "low": 3.8, "close": 4.31, "volume": 73694872}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.288, "activity_10": 4.225091, "activity_20": 4.200667, "activity_30": 4.313785}, "trend_signal": 0, "fair_value": 7.26567, "relative_strength": -12.153987, "rate_of_change": -1.5724676428548647, "market_dynamics": 0.764125, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.24, "high": 4.39, "low": 3.92, "close": 3.93, "volume": 43583104}, "trend_line": 4.588, "activity_lines": {"activity_5": 4.178, "activity_10": 4.176727, "activity_20": 4.172143, "activity_30": 4.265806}, "trend_signal": 0, "fair_value": 7.230653, "relative_strength": -19.957705, "rate_of_change": -1.8329718398850396, "market_dynamics": 0.656572, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.91, "high": 4.2, "low": 3.88, "close": 4.01, "volume": 27343222}, "trend_line": 4.503667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.146727, "activity_20": 4.152524, "activity_30": 4.228516}, "trend_signal": 0, "fair_value": 7.195256, "relative_strength": -15.115803, "rate_of_change": -1.8381211857018305, "market_dynamics": 0.487626, "expectation": {"probability": 46.0207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.04, "high": 4.58, "low": 3.99, "close": 4.25, "volume": 40240002}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.166182, "activity_20": 4.156762, "activity_30": 4.212151}, "trend_signal": 0, "fair_value": 7.162801, "relative_strength": -9.312797, "rate_of_change": -1.5542889827334099, "market_dynamics": 0.44364, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.15, "high": 4.68, "low": 4.14, "close": 4.34, "volume": 57620943}, "trend_line": 4.365667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.199091, "activity_20": 4.171095, "activity_30": 4.206108}, "trend_signal": 0, "fair_value": 7.121474, "relative_strength": -5.413256, "rate_of_change": -1.5337191539193094, "market_dynamics": 0.580577, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.25, "high": 4.67, "low": 4.17, "close": 4.52, "volume": 57148598}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.258727, "activity_20": 4.203714, "activity_30": 4.216065}, "trend_signal": 0, "fair_value": 7.087821, "relative_strength": -0.881194, "rate_of_change": -1.4049170493306165, "market_dynamics": 0.930098, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.49, "high": 5.44, "low": 4.43, "close": 5.05, "volume": 61447600}, "trend_line": 4.278, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.406909, "activity_20": 4.286238, "activity_30": 4.264172}, "trend_signal": 0, "fair_value": 7.055128, "relative_strength": 12.804348, "rate_of_change": -0.6117788749151184, "market_dynamics": 1.198062, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9, "high": 5.21, "low": 4.6, "close": 5.07, "volume": 75819239}, "trend_line": 4.251333, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.542545, "activity_20": 4.368, "activity_30": 4.315269}, "trend_signal": 1, "fair_value": 7.023269, "relative_strength": 10.961267, "rate_of_change": -0.6233520336605838, "market_dynamics": 1.39087, "expectation": {"probability": 32.8807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.98, "high": 5.19, "low": 4.81, "close": 4.89, "volume": 47031367}, "trend_line": 4.268333, "activity_lines": {"activity_5": 4.884, "activity_10": 4.628182, "activity_20": 4.430762, "activity_30": 4.356473}, "trend_signal": 1, "fair_value": 6.986538, "relative_strength": 9.753194, "rate_of_change": 0.3998745805139317, "market_dynamics": 1.444737, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.88, "high": 5.27, "low": 4.84, "close": 5.03, "volume": 33832541}, "trend_line": 4.327667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.731636, "activity_20": 4.500619, "activity_30": 4.405613}, "trend_signal": 1, "fair_value": 6.94891, "relative_strength": 14.856822, "rate_of_change": 1.3900977266768966, "market_dynamics": 1.441962, "expectation": {"probability": 32.6454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.07, "high": 5.27, "low": 4.96, "close": 5.11, "volume": 17992405}, "trend_line": 4.359667, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.835273, "activity_20": 4.572952, "activity_30": 4.456086}, "trend_signal": 1, "fair_value": 6.912885, "relative_strength": 15.25541, "rate_of_change": 0.7394284264477842, "market_dynamics": 1.390751, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1, "high": 5.49, "low": 4.98, "close": 5.42, "volume": 40191210}, "trend_line": 4.400333, "activity_lines": {"activity_5": 5.165333, "activity_10": 4.980727, "activity_20": 4.669333, "activity_30": 4.524495}, "trend_signal": 1, "fair_value": 6.873013, "relative_strength": 3.825561, "rate_of_change": 0.9327776639821314, "market_dynamics": 1.350493, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.58, "high": 6.25, "low": 5.47, "close": 6.09, "volume": 20409582}, "trend_line": 4.462667, "activity_lines": {"activity_5": 5.494, "activity_10": 5.220909, "activity_20": 4.823429, "activity_30": 4.633505}, "trend_signal": 1, "fair_value": 6.838462, "relative_strength": 5.504221, "rate_of_change": 1.4165746092397984, "market_dynamics": 1.332214, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.19, "high": 8.2, "low": 6.16, "close": 7.01, "volume": 144108215}, "trend_line": 4.544, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.590545, "activity_20": 5.056762, "activity_30": 4.797849}, "trend_signal": 1, "fair_value": 6.815577, "relative_strength": 26.816166, "rate_of_change": 1.8225200311831442, "market_dynamics": 1.457751, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.96, "high": 8.66, "low": 6.5, "close": 8.62, "volume": 144869415}, "trend_line": 4.678667, "activity_lines": {"activity_5": 7.024, "activity_10": 6.202727, "activity_20": 5.429524, "activity_30": 5.060817}, "trend_signal": 1, "fair_value": 6.806026, "relative_strength": 50.218758, "rate_of_change": 2.963622359154937, "market_dynamics": 1.594546, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.62, "close": 8.62, "volume": 0}, "trend_line": 4.819333, "activity_lines": {"activity_5": 7.747333, "activity_10": 6.737091, "activity_20": 5.780333, "activity_30": 5.315097}, "trend_signal": 1, "fair_value": 6.796218, "relative_strength": 45.424761, "rate_of_change": 3.006540110676832, "market_dynamics": 1.564945, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3, "high": 10.3, "low": 7.1, "close": 7.29, "volume": 199677955}, "trend_line": 4.912667, "activity_lines": {"activity_5": 7.793333, "activity_10": 6.955091, "activity_20": 5.982905, "activity_30": 5.474495}, "trend_signal": 1, "fair_value": 6.775449, "relative_strength": 24.808876, "rate_of_change": 1.9366580396083768, "market_dynamics": 1.633406, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.18, "high": 8.9, "low": 6.95, "close": 8.68, "volume": 122938332}, "trend_line": 5.046, "activity_lines": {"activity_5": 8.178, "activity_10": 7.385091, "activity_20": 6.302952, "activity_30": 5.717548}, "trend_signal": 1, "fair_value": 6.764551, "relative_strength": 38.587827, "rate_of_change": 2.7140654963994177, "market_dynamics": 1.560701, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.75, "high": 8.41, "low": 7.28, "close": 7.35, "volume": 92206455}, "trend_line": 5.171667, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.507636, "activity_20": 6.474619, "activity_30": 5.866194}, "trend_signal": 1, "fair_value": 6.74891, "relative_strength": 21.756911, "rate_of_change": 2.4904280618311527, "market_dynamics": 1.305233, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.43, "high": 7.53, "low": 6.88, "close": 7.23, "volume": 50288982}, "trend_line": 5.281, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.563636, "activity_20": 6.621143, "activity_30": 5.998989}, "trend_signal": 1, "fair_value": 6.733462, "relative_strength": 23.268618, "rate_of_change": 2.1140765637075907, "market_dynamics": 1.107417, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.24, "high": 7.65, "low": 6.93, "close": 7.27, "volume": 43409359}, "trend_line": 5.391333, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.586909, "activity_20": 6.757238, "activity_30": 6.127312}, "trend_signal": 1, "fair_value": 6.717564, "relative_strength": 21.937939, "rate_of_change": 2.0892444612762864, "market_dynamics": 0.787737, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.27, "high": 7.8, "low": 7.22, "close": 7.57, "volume": 46387104}, "trend_line": 5.505667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.625455, "activity_20": 6.90781, "activity_30": 6.267871}, "trend_signal": 1, "fair_value": 6.706603, "relative_strength": 24.861269, "rate_of_change": 2.1207000198281105, "market_dynamics": 0.481721, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.55, "high": 8.25, "low": 7.35, "close": 7.55, "volume": 64124216}, "trend_line": 5.613, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.621273, "activity_20": 7.039143, "activity_30": 6.399763}, "trend_signal": 1, "fair_value": 6.691923, "relative_strength": 25.358976, "rate_of_change": 1.9495003965913769, "market_dynamics": 0.341073, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.55, "high": 8.18, "low": 7.1, "close": 7.27, "volume": 75023120}, "trend_line": 5.719, "activity_lines": {"activity_5": 7.402, "activity_10": 7.539636, "activity_20": 7.126952, "activity_30": 6.506667}, "trend_signal": 1, "fair_value": 6.674359, "relative_strength": 21.503722, "rate_of_change": 1.8884731872438956, "market_dynamics": 0.212252, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.25, "close": 6.64, "volume": 36811522}, "trend_line": 5.806667, "activity_lines": {"activity_5": 7.156, "activity_10": 7.338727, "activity_20": 7.140381, "activity_30": 6.566086}, "trend_signal": 1, "fair_value": 6.649295, "relative_strength": 11.163841, "rate_of_change": 1.532907851022901, "market_dynamics": -0.014675, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.71, "high": 6.71, "low": 5.81, "close": 5.89, "volume": 20432807}, "trend_line": 5.866667, "activity_lines": {"activity_5": 6.699333, "activity_10": 7.037455, "activity_20": 7.071429, "activity_30": 6.571462}, "trend_signal": 1, "fair_value": 6.618077, "relative_strength": 6.469773, "rate_of_change": 1.0332950038292124, "market_dynamics": -0.340525, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 6.07, "low": 5.6, "close": 5.73, "volume": 21329201}, "trend_line": 5.919, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.756727, "activity_20": 6.980714, "activity_30": 6.562645}, "trend_signal": 1, "fair_value": 6.590641, "relative_strength": 5.062696, "rate_of_change": 0.8920397220431969, "market_dynamics": -0.671366, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.68, "high": 6.24, "low": 5.4, "close": 6.06, "volume": 19954000}, "trend_line": 5.983667, "activity_lines": {"activity_5": 6.096, "activity_10": 6.564364, "activity_20": 6.91819, "activity_30": 6.571742}, "trend_signal": 1, "fair_value": 6.565769, "relative_strength": 7.528738, "rate_of_change": 1.0925325223855387, "market_dynamics": -0.923603, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.94, "close": 6.05, "volume": 21856450}, "trend_line": 6.036333, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.417818, "activity_20": 6.85, "activity_30": 6.576022}, "trend_signal": 0, "fair_value": 6.543526, "relative_strength": 6.263772, "rate_of_change": 0.8801626160011967, "market_dynamics": -1.033785, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.91, "close": 5.94, "volume": 3044951}, "trend_line": 6.093, "activity_lines": {"activity_5": 5.962, "activity_10": 6.274909, "activity_20": 6.76581, "activity_30": 6.569806}, "trend_signal": 0, "fair_value": 6.520385, "relative_strength": 6.049132, "rate_of_change": 0.9387653066853672, "market_dynamics": -1.07054, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.02, "high": 6.35, "low": 6.0, "close": 6.24, "volume": 14066972}, "trend_line": 6.157333, "activity_lines": {"activity_5": 6.064, "activity_10": 6.21, "activity_20": 6.705857, "activity_30": 6.57929}, "trend_signal": 0, "fair_value": 6.49891, "relative_strength": 6.809248, "rate_of_change": 1.0558509765304516, "market_dynamics": -1.056788, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.27, "high": 6.67, "low": 6.2, "close": 6.36, "volume": 29607886}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.185636, "activity_20": 6.651952, "activity_30": 6.592366}, "trend_signal": 0, "fair_value": 6.479103, "relative_strength": 6.280749, "rate_of_change": 1.3155046186392634, "market_dynamics": -1.02411, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.38, "high": 6.58, "low": 6.18, "close": 6.29, "volume": 22778147}, "trend_line": 6.314333, "activity_lines": {"activity_5": 6.236, "activity_10": 6.170545, "activity_20": 6.586905, "activity_30": 6.595699}, "trend_signal": 0, "fair_value": 6.460705, "relative_strength": 2.39194, "rate_of_change": 1.2182741767712706, "market_dynamics": -0.988796, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.3, "high": 7.86, "low": 6.29, "close": 7.18, "volume": 145021441}, "trend_line": 6.412, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.340182, "activity_20": 6.605667, "activity_30": 6.651548}, "trend_signal": 0, "fair_value": 6.450833, "relative_strength": 20.110203, "rate_of_change": 1.5467508603046356, "market_dynamics": -0.588707, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.12, "high": 7.6, "low": 6.75, "close": 7.28, "volume": 81832253}, "trend_line": 6.51, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.529636, "activity_20": 6.633143, "activity_30": 6.707548}, "trend_signal": 1, "fair_value": 6.439487, "relative_strength": 18.279946, "rate_of_change": 1.5283842794759803, "market_dynamics": -0.243884, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.21, "high": 7.36, "low": 6.81, "close": 6.99, "volume": 41302695}, "trend_line": 6.592333, "activity_lines": {"activity_5": 6.97, "activity_10": 6.654727, "activity_20": 6.639381, "activity_30": 6.738516}, "trend_signal": 1, "fair_value": 6.422115, "relative_strength": 11.566442, "rate_of_change": 1.2647158218125993, "market_dynamics": -0.030042, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.97, "high": 7.11, "low": 6.62, "close": 6.66, "volume": 28260670}, "trend_line": 6.646, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.699818, "activity_20": 6.621952, "activity_30": 6.742882}, "trend_signal": 0, "fair_value": 6.404423, "relative_strength": 8.662619, "rate_of_change": 0.8140820556243125, "market_dynamics": 0.141902, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.64, "high": 6.71, "low": 6.04, "close": 6.04, "volume": 32241561}, "trend_line": 6.678333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.615273, "activity_20": 6.548476, "activity_30": 6.703785}, "trend_signal": 0, "fair_value": 6.383333, "relative_strength": -1.044239, "rate_of_change": 0.4865031597953715, "market_dynamics": -0.079451, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.03, "high": 6.22, "low": 5.9, "close": 6.04, "volume": 15182900}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.531091, "activity_20": 6.487571, "activity_30": 6.662602}, "trend_signal": 0, "fair_value": 6.362756, "relative_strength": 0.883638, "rate_of_change": 0.5740055190419505, "market_dynamics": -0.265441, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7, "high": 5.74, "low": 4.45, "close": 5.5, "volume": 37078979}, "trend_line": 6.732333, "activity_lines": {"activity_5": 6.006, "activity_10": 6.348909, "activity_20": 6.381476, "activity_30": 6.584108}, "trend_signal": 0, "fair_value": 6.341859, "relative_strength": -3.340676, "rate_of_change": 0.23324068321385463, "market_dynamics": -0.376289, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 5.73, "low": 5.24, "close": 5.37, "volume": 26274902}, "trend_line": 6.741, "activity_lines": {"activity_5": 5.714, "activity_10": 6.151091, "activity_20": 6.271238, "activity_30": 6.496215}, "trend_signal": 0, "fair_value": 6.321282, "relative_strength": -5.627897, "rate_of_change": 0.12873694750393333, "market_dynamics": -0.500977, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.32, "high": 5.79, "low": 5.23, "close": 5.51, "volume": 28840040}, "trend_line": 6.744, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.994545, "activity_20": 6.183381, "activity_30": 6.416796}, "trend_signal": 0, "fair_value": 6.297821, "relative_strength": -4.924182, "rate_of_change": 0.04450378282154152, "market_dynamics": -0.581118, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.34, "close": 5.64, "volume": 13441567}, "trend_line": 6.729, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.877091, "activity_20": 6.117714, "activity_30": 6.34557}, "trend_signal": 0, "fair_value": 6.271154, "relative_strength": -3.011531, "rate_of_change": -0.22241992882561804, "market_dynamics": -0.681759, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.68, "high": 6.22, "low": 5.68, "close": 6.11, "volume": 21870700}, "trend_line": 6.699, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.856909, "activity_20": 6.105905, "activity_30": 6.305634}, "trend_signal": 0, "fair_value": 6.254295, "relative_strength": 2.12068, "rate_of_change": -0.44583147570218823, "market_dynamics": -0.652417, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15, "high": 6.38, "low": 5.95, "close": 6.08, "volume": 33800749}, "trend_line": 6.614333, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.850727, "activity_20": 6.096762, "activity_30": 6.265699}, "trend_signal": 0, "fair_value": 6.242821, "relative_strength": 0.597031, "rate_of_change": -1.2638752052545097, "market_dynamics": -0.581241, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.32, "low": 5.9, "close": 5.94, "volume": 28236210}, "trend_line": 6.525, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.840909, "activity_20": 6.076952, "activity_30": 6.222194}, "trend_signal": 0, "fair_value": 6.234551, "relative_strength": -1.746203, "rate_of_change": -1.3505972559893777, "market_dynamics": -0.567122, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.94, "high": 6.16, "low": 5.91, "close": 6.03, "volume": 21396050}, "trend_line": 6.483, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.866545, "activity_20": 6.065476, "activity_30": 6.190258}, "trend_signal": 0, "fair_value": 6.227308, "relative_strength": 0.098208, "rate_of_change": -0.643678160919551, "market_dynamics": -0.524066, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.39, "low": 5.97, "close": 6.37, "volume": 23532899}, "trend_line": 6.406, "activity_lines": {"activity_5": 6.137333, "activity_10": 5.965455, "activity_20": 6.084952, "activity_30": 6.182968}, "trend_signal": 0, "fair_value": 6.218654, "relative_strength": 3.646641, "rate_of_change": -1.1877217337652315, "market_dynamics": -0.596853, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.37, "high": 6.66, "low": 6.21, "close": 6.23, "volume": 44486511}, "trend_line": 6.368667, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.032909, "activity_20": 6.089619, "activity_30": 6.171613}, "trend_signal": 0, "fair_value": 6.206731, "relative_strength": 1.449298, "rate_of_change": -0.5827817670933406, "market_dynamics": -0.491559, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.23, "high": 6.5, "low": 6.11, "close": 6.14, "volume": 27354900}, "trend_line": 6.332333, "activity_lines": {"activity_5": 6.182, "activity_10": 6.080545, "activity_20": 6.084857, "activity_30": 6.15686}, "trend_signal": 0, "fair_value": 6.194295, "relative_strength": 0.645911, "rate_of_change": -0.5705118512241272, "market_dynamics": -0.367853, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.12, "high": 7.38, "low": 6.1, "close": 6.75, "volume": 97013479}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.227455, "activity_20": 6.137238, "activity_30": 6.183806}, "trend_signal": 0, "fair_value": 6.185641, "relative_strength": 6.176575, "rate_of_change": -0.2737221810665962, "market_dynamics": 0.128743, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.74, "high": 6.95, "low": 6.6, "close": 6.62, "volume": 46664311}, "trend_line": 6.283333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.325636, "activity_20": 6.17481, "activity_30": 6.203484}, "trend_signal": 0, "fair_value": 6.176987, "relative_strength": 2.383895, "rate_of_change": -0.5014568487727721, "market_dynamics": 0.576742, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.63, "high": 7.35, "low": 6.61, "close": 6.91, "volume": 40778659}, "trend_line": 6.262, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.456364, "activity_20": 6.238762, "activity_30": 6.243914}, "trend_signal": 0, "fair_value": 6.170769, "relative_strength": 4.477184, "rate_of_change": -0.3395172593908403, "market_dynamics": 0.868942, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.74, "high": 6.96, "low": 6.51, "close": 6.7, "volume": 50712099}, "trend_line": 6.243, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.525818, "activity_20": 6.279762, "activity_30": 6.272172}, "trend_signal": 1, "fair_value": 6.160833, "relative_strength": -1.248756, "rate_of_change": -0.3034174385180332, "market_dynamics": 1.20444, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.82, "high": 7.88, "low": 6.76, "close": 7.01, "volume": 132370274}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.838, "activity_10": 6.640909, "activity_20": 6.352571, "activity_30": 6.321656}, "trend_signal": 1, "fair_value": 6.152564, "relative_strength": 0.466584, "rate_of_change": 0.1975492551657845, "market_dynamics": 1.238623, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.68, "close": 6.83, "volume": 64987700}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.706364, "activity_20": 6.409524, "activity_30": 6.358731}, "trend_signal": 1, "fair_value": 6.143269, "relative_strength": -0.918228, "rate_of_change": 0.5009165779023964, "market_dynamics": 1.237989, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 8.16, "low": 6.75, "close": 7.25, "volume": 104395482}, "trend_line": 6.337333, "activity_lines": {"activity_5": 6.994, "activity_10": 6.832, "activity_20": 6.507238, "activity_30": 6.420882}, "trend_signal": 1, "fair_value": 6.137564, "relative_strength": 3.450202, "rate_of_change": 0.8059278469815652, "market_dynamics": 1.336149, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.26, "high": 7.95, "low": 7.22, "close": 7.63, "volume": 99837934}, "trend_line": 6.389667, "activity_lines": {"activity_5": 7.224, "activity_10": 7.004545, "activity_20": 6.638333, "activity_30": 6.50428}, "trend_signal": 1, "fair_value": 6.131538, "relative_strength": 3.774715, "rate_of_change": 0.8258047983276262, "market_dynamics": 1.427783, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.78, "high": 8.17, "low": 7.62, "close": 7.98, "volume": 98113709}, "trend_line": 6.454, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.217818, "activity_20": 6.79519, "activity_30": 6.606882}, "trend_signal": 1, "fair_value": 6.128077, "relative_strength": 3.672305, "rate_of_change": 1.0068286813694598, "market_dynamics": 1.443384, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.15, "high": 9.0, "low": 7.49, "close": 7.78, "volume": 114959495}, "trend_line": 6.515333, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.362909, "activity_20": 6.923762, "activity_30": 6.69243}, "trend_signal": 1, "fair_value": 6.125385, "relative_strength": -3.162203, "rate_of_change": 0.9503098853424281, "market_dynamics": 1.568361, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.76, "high": 7.91, "low": 7.2, "close": 7.43, "volume": 46697705}, "trend_line": 6.555, "activity_lines": {"activity_5": 7.648, "activity_10": 7.414545, "activity_20": 7.008143, "activity_30": 6.751441}, "trend_signal": 1, "fair_value": 6.119551, "relative_strength": -6.711043, "rate_of_change": 0.6088253662552578, "market_dynamics": 1.382193, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.49, "high": 7.57, "low": 7.2, "close": 7.26, "volume": 33100200}, "trend_line": 6.585, "activity_lines": {"activity_5": 7.53, "activity_10": 7.422909, "activity_20": 7.066524, "activity_30": 6.796925}, "trend_signal": 1, "fair_value": 6.112115, "relative_strength": -11.013418, "rate_of_change": 0.457665903890164, "market_dynamics": 1.086206, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.19, "high": 8.16, "low": 7.14, "close": 7.28, "volume": 67149853}, "trend_line": 6.618, "activity_lines": {"activity_5": 7.418, "activity_10": 7.423273, "activity_20": 7.118476, "activity_30": 6.841763}, "trend_signal": 1, "fair_value": 6.108526, "relative_strength": -11.565647, "rate_of_change": 0.5011389521640146, "market_dynamics": 0.818402, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.35, "high": 7.36, "low": 6.79, "close": 7.01, "volume": 37876217}, "trend_line": 6.612333, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.367818, "activity_20": 7.136905, "activity_30": 6.867054}, "trend_signal": 1, "fair_value": 6.10391, "relative_strength": -15.635737, "rate_of_change": -0.0856300997280259, "market_dynamics": 0.356445, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.96, "high": 7.3, "low": 6.8, "close": 7.27, "volume": 13019100}, "trend_line": 6.612, "activity_lines": {"activity_5": 7.212, "activity_10": 7.354, "activity_20": 7.17581, "activity_30": 6.909484}, "trend_signal": 1, "fair_value": 6.101282, "relative_strength": -14.453464, "rate_of_change": -0.0050360440104796995, "market_dynamics": 0.069062, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.28, "high": 7.43, "low": 6.97, "close": 7.07, "volume": 11675700}, "trend_line": 6.614667, "activity_lines": {"activity_5": 7.152, "activity_10": 7.299091, "activity_20": 7.19, "activity_30": 6.939032}, "trend_signal": 1, "fair_value": 6.100833, "relative_strength": -15.30718, "rate_of_change": 0.040335753176039824, "market_dynamics": -0.169012, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.88, "high": 7.41, "low": 6.64, "close": 7.25, "volume": 45916098}, "trend_line": 6.634333, "activity_lines": {"activity_5": 7.176, "activity_10": 7.272545, "activity_20": 7.215952, "activity_30": 6.980022}, "trend_signal": 1, "fair_value": 6.102308, "relative_strength": -7.849621, "rate_of_change": 0.2973089952978731, "market_dynamics": -0.395376, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.98, "low": 7.15, "close": 7.62, "volume": 63958864}, "trend_line": 6.687, "activity_lines": {"activity_5": 7.324, "activity_10": 7.313273, "activity_20": 7.271333, "activity_30": 7.043613}, "trend_signal": 1, "fair_value": 6.107885, "relative_strength": -6.832825, "rate_of_change": 0.7938552375951051, "market_dynamics": -0.332796, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.65, "high": 7.84, "low": 7.41, "close": 7.55, "volume": 31954330}, "trend_line": 6.737333, "activity_lines": {"activity_5": 7.426, "activity_10": 7.341455, "activity_20": 7.314095, "activity_30": 7.09929}, "trend_signal": 1, "fair_value": 6.112051, "relative_strength": -7.920664, "rate_of_change": 0.7526992672349229, "market_dynamics": -0.319834, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.55, "high": 7.72, "low": 7.46, "close": 7.58, "volume": 23580150}, "trend_line": 6.806667, "activity_lines": {"activity_5": 7.502, "activity_10": 7.382909, "activity_20": 7.353429, "activity_30": 7.153656}, "trend_signal": 1, "fair_value": 6.115897, "relative_strength": -7.114739, "rate_of_change": 1.029101574762602, "market_dynamics": -0.228855, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.6, "high": 7.64, "low": 7.31, "close": 7.55, "volume": 30566715}, "trend_line": 6.879333, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.422545, "activity_20": 7.383048, "activity_30": 7.201613}, "trend_signal": 1, "fair_value": 6.122949, "relative_strength": -5.831412, "rate_of_change": 1.0675709565342317, "market_dynamics": -0.215758, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.59, "high": 7.69, "low": 6.77, "close": 6.98, "volume": 42797300}, "trend_line": 6.928333, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.356364, "activity_20": 7.354571, "activity_30": 7.208108}, "trend_signal": 1, "fair_value": 6.124231, "relative_strength": -7.836286, "rate_of_change": 0.7122783560557452, "market_dynamics": -0.43402, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.07, "high": 7.14, "low": 6.78, "close": 7.13, "volume": 35422353}, "trend_line": 6.978, "activity_lines": {"activity_5": 7.262, "activity_10": 7.322545, "activity_20": 7.338667, "activity_30": 7.221118}, "trend_signal": 1, "fair_value": 6.124551, "relative_strength": -8.694381, "rate_of_change": 0.7168679680956366, "market_dynamics": -0.578665, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.13, "high": 7.5, "low": 7.0, "close": 7.17, "volume": 38275505}, "trend_line": 7.013333, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.298727, "activity_20": 7.325524, "activity_30": 7.233505}, "trend_signal": 1, "fair_value": 6.122756, "relative_strength": -8.869663, "rate_of_change": 0.5063485239323661, "market_dynamics": -0.70959, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.78, "close": 6.98, "volume": 33541582}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.237455, "activity_20": 7.292048, "activity_30": 7.231355}, "trend_signal": 1, "fair_value": 6.121154, "relative_strength": -11.518005, "rate_of_change": 0.4277566743230267, "market_dynamics": -0.8941, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.97, "high": 7.54, "low": 6.81, "close": 7.19, "volume": 46524300}, "trend_line": 7.085, "activity_lines": {"activity_5": 7.108, "activity_10": 7.219636, "activity_20": 7.278714, "activity_30": 7.240817}, "trend_signal": 1, "fair_value": 6.123654, "relative_strength": -7.63159, "rate_of_change": 0.5915807189579186, "market_dynamics": -0.807923, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.19, "high": 7.99, "low": 7.15, "close": 7.86, "volume": 46827410}, "trend_line": 7.146, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.321455, "activity_20": 7.327476, "activity_30": 7.290817}, "trend_signal": 1, "fair_value": 6.132115, "relative_strength": -2.322879, "rate_of_change": 0.8609738884968234, "market_dynamics": -0.463228, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.84, "high": 8.09, "low": 7.7, "close": 8.03, "volume": 20784547}, "trend_line": 7.201333, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.443091, "activity_20": 7.389524, "activity_30": 7.347849}, "trend_signal": 1, "fair_value": 6.142949, "relative_strength": 0.376241, "rate_of_change": 0.7743212986286045, "market_dynamics": -0.129216, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.24, "high": 8.26, "low": 7.81, "close": 8.04, "volume": 33116636}, "trend_line": 7.261667, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.559091, "activity_20": 7.450619, "activity_30": 7.401957}, "trend_signal": 1, "fair_value": 6.155641, "relative_strength": -3.685993, "rate_of_change": 0.8378171096934429, "market_dynamics": 0.331389, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.08, "high": 8.2, "low": 7.81, "close": 8.06, "volume": 33290546}, "trend_line": 7.325667, "activity_lines": {"activity_5": 7.964, "activity_10": 7.669818, "activity_20": 7.513333, "activity_30": 7.453462}, "trend_signal": 1, "fair_value": 6.16891, "relative_strength": -4.434979, "rate_of_change": 0.8813403313591777, "market_dynamics": 0.669176, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.05, "high": 8.78, "low": 8.04, "close": 8.28, "volume": 55417080}, "trend_line": 7.376667, "activity_lines": {"activity_5": 8.112, "activity_10": 7.811818, "activity_20": 7.595667, "activity_30": 7.515032}, "trend_signal": 1, "fair_value": 6.182756, "relative_strength": -2.859207, "rate_of_change": 0.6961823408025529, "market_dynamics": 0.866718, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.28, "high": 8.32, "low": 7.49, "close": 7.73, "volume": 49675101}, "trend_line": 7.413667, "activity_lines": {"activity_5": 8.004, "activity_10": 7.840545, "activity_20": 7.621571, "activity_30": 7.537828}, "trend_signal": 1, "fair_value": 6.193846, "relative_strength": -7.69696, "rate_of_change": 0.501581540823246, "market_dynamics": 0.848349, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.65, "high": 7.98, "low": 7.54, "close": 7.8, "volume": 36008890}, "trend_line": 7.443333, "activity_lines": {"activity_5": 7.928, "activity_10": 7.868364, "activity_20": 7.651905, "activity_30": 7.562753}, "trend_signal": 1, "fair_value": 6.203654, "relative_strength": -4.766997, "rate_of_change": 0.40015285283247476, "market_dynamics": 0.731169, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.95, "high": 8.04, "low": 7.68, "close": 7.77, "volume": 27417602}, "trend_line": 7.479, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.878545, "activity_20": 7.676905, "activity_30": 7.583828}, "trend_signal": 1, "fair_value": 6.211346, "relative_strength": -6.310678, "rate_of_change": 0.47918049615676356, "market_dynamics": 0.511748, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.83, "high": 8.43, "low": 7.83, "close": 8.42, "volume": 36395502}, "trend_line": 7.526, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.996, "activity_20": 7.76019, "activity_30": 7.644538}, "trend_signal": 1, "fair_value": 6.221731, "relative_strength": -1.26688, "rate_of_change": 0.6284262601952094, "market_dynamics": 0.37092, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.2, "close": 7.91, "volume": 68452403}, "trend_line": 7.562, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.994545, "activity_20": 7.789429, "activity_30": 7.669312}, "trend_signal": 1, "fair_value": 6.229423, "relative_strength": -4.767872, "rate_of_change": 0.4783417486048429, "market_dynamics": 0.471076, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.79, "high": 8.1, "low": 7.64, "close": 7.76, "volume": 42025927}, "trend_line": 7.579, "activity_lines": {"activity_5": 7.936, "activity_10": 7.952727, "activity_20": 7.800381, "activity_30": 7.682086}, "trend_signal": 1, "fair_value": 6.235513, "relative_strength": -6.890345, "rate_of_change": 0.22480825178523484, "market_dynamics": 0.433094, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.82, "high": 7.84, "low": 7.11, "close": 7.14, "volume": 34917500}, "trend_line": 7.562667, "activity_lines": {"activity_5": 7.672, "activity_10": 7.8, "activity_20": 7.749857, "activity_30": 7.653763}, "trend_signal": 1, "fair_value": 6.238397, "relative_strength": -11.412571, "rate_of_change": -0.21550336455996155, "market_dynamics": 0.201934, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.42, "close": 6.98, "volume": 56618379}, "trend_line": 7.529333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.634364, "activity_20": 7.686381, "activity_30": 7.616172}, "trend_signal": 0, "fair_value": 6.240449, "relative_strength": -12.395747, "rate_of_change": -0.44077043191244536, "market_dynamics": -0.187975, "expectation": {"probability": 59.1143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.89, "high": 7.4, "low": 6.64, "close": 6.69, "volume": 41922945}, "trend_line": 7.493, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.435273, "activity_20": 7.598, "activity_30": 7.562022}, "trend_signal": 0, "fair_value": 6.239679, "relative_strength": -13.276231, "rate_of_change": -0.4825527042036784, "market_dynamics": -0.724847, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.69, "high": 7.2, "low": 6.58, "close": 7.01, "volume": 31568751}, "trend_line": 7.479, "activity_lines": {"activity_5": 6.986, "activity_10": 7.319273, "activity_20": 7.544333, "activity_30": 7.53086}, "trend_signal": 0, "fair_value": 6.24141, "relative_strength": -14.939912, "rate_of_change": -0.1868410516482081, "market_dynamics": -1.087012, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.01, "high": 8.07, "low": 6.93, "close": 8.01, "volume": 44200600}, "trend_line": 7.504, "activity_lines": {"activity_5": 7.284, "activity_10": 7.408182, "activity_20": 7.588476, "activity_30": 7.565118}, "trend_signal": 0, "fair_value": 6.250449, "relative_strength": -6.50044, "rate_of_change": 0.33426928733787226, "market_dynamics": -0.932214, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.99, "high": 8.16, "low": 7.55, "close": 7.91, "volume": 52012781}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.532, "activity_10": 7.473818, "activity_20": 7.61819, "activity_30": 7.591312}, "trend_signal": 0, "fair_value": 6.260064, "relative_strength": -7.946764, "rate_of_change": 0.27985074626866735, "market_dynamics": -0.759731, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.84, "close": 8.25, "volume": 40368841}, "trend_line": 7.566333, "activity_lines": {"activity_5": 7.842, "activity_10": 7.599273, "activity_20": 7.676571, "activity_30": 7.638086}, "trend_signal": 1, "fair_value": 6.269038, "relative_strength": -5.022634, "rate_of_change": 0.5492757475083035, "market_dynamics": -0.446926, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.26, "high": 8.62, "low": 8.07, "close": 8.46, "volume": 39057195}, "trend_line": 7.606, "activity_lines": {"activity_5": 8.137333, "activity_10": 7.754182, "activity_20": 7.74981, "activity_30": 7.695742}, "trend_signal": 1, "fair_value": 6.283013, "relative_strength": -5.377421, "rate_of_change": 0.5242565982755407, "market_dynamics": -0.054714, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.46, "high": 9.75, "low": 8.45, "close": 9.21, "volume": 68092188}, "trend_line": 7.677333, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.044727, "activity_20": 7.887429, "activity_30": 7.799226}, "trend_signal": 1, "fair_value": 6.302436, "relative_strength": 3.066859, "rate_of_change": 0.9378516960294516, "market_dynamics": 0.385425, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.26, "high": 9.9, "low": 8.98, "close": 9.1, "volume": 67896247}, "trend_line": 7.739, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.291636, "activity_20": 8.004952, "activity_30": 7.891011}, "trend_signal": 1, "fair_value": 6.319423, "relative_strength": 1.648397, "rate_of_change": 0.8032346649546128, "market_dynamics": 0.769778, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.14, "high": 9.98, "low": 7.2, "close": 7.98, "volume": 50515618}, "trend_line": 7.751, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.310545, "activity_20": 8.009905, "activity_30": 7.906559}, "trend_signal": 1, "fair_value": 6.329615, "relative_strength": -10.51378, "rate_of_change": 0.1550587931257327, "market_dynamics": 0.841787, "expectation": {"probability": 50.7511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a38b847-864d-49cf-95cc-ee0476c70731/", "share_image": "https://sharemaestro.com/terminal/2a38b847-864d-49cf-95cc-ee0476c70731/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}