{"ticker": {"uuid": "2a3c691c-11b1-4030-b041-e4cbbd5c4856", "symbol": "SGBS", "name": "WisdomTree Physical Swiss Gold", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGBS fell 11.02%, moving from 421.42 to 375.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "375.00"}, {"label": "12-Week Change", "value": "-11.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.709991, "high": 375.970001, "low": 360.459991, "close": 375.0, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": 375.221328, "activity_10": 379.189268, "activity_20": 387.476187, "activity_30": null}, "trend_signal": 0, "fair_value": 391.831902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 362.929993, "high": 371.040009, "low": 361.809998, "close": 370.459991, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.459991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.559998, "high": 380.769989, "low": 374.859985, "close": 378.730011, "volume": 3231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.209991, "high": 405.079987, "low": 383.470001, "close": 405.359985, "volume": 4407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.849996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.609985, "high": 443.390015, "low": 401.0, "close": 402.170013, "volume": 17504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.779999, "high": 411.679993, "low": 370.390015, "close": 400.359985, "volume": 9112}, "trend_line": null, "activity_lines": {"activity_5": 396.96533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.415997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.730011, "high": 409.630005, "low": 395.0, "close": 405.179993, "volume": 5291}, "trend_line": null, "activity_lines": {"activity_5": 401.553328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.709996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.980011, "high": 409.73999, "low": 393.649994, "close": 410.359985, "volume": 1759}, "trend_line": null, "activity_lines": {"activity_5": 405.553324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.088566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.220001, "high": 425.0, "low": 415.220001, "close": 423.570007, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 411.847996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.523746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 441.320007, "high": 443.040009, "low": 414.420013, "close": 418.619995, "volume": 4512}, "trend_line": null, "activity_lines": {"activity_5": 415.278662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.645552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 422.820007, "high": 429.299988, "low": 420.399994, "close": 421.420013, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 418.546002, "activity_10": 411.425817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.622998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 422.98999, "high": 422.98999, "low": 375.5, "close": 379.350006, "volume": 2105}, "trend_line": null, "activity_lines": {"activity_5": 406.386004, "activity_10": 407.012546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.416362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.820007, "high": 377.359985, "low": 348.970001, "close": 375.899994, "volume": 5887}, "trend_line": null, "activity_lines": {"activity_5": 394.798002, "activity_10": 401.810363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.289998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 376.380005, "high": 393.170013, "low": 376.0, "close": 386.98999, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 389.203998, "activity_10": 398.675998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.343844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.51001, "high": 394.410004, "low": 382.75, "close": 389.230011, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 386.795335, "activity_10": 396.282909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.692856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 387.579987, "high": 394.720001, "low": 383.880005, "close": 394.329987, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": 388.045996, "activity_10": 395.052362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.468664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.149994, "high": 391.299988, "low": 383.0, "close": 385.690002, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 388.222664, "activity_10": 392.360545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.732498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.48999, "high": 384.48999, "low": 371.519989, "close": 376.709991, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 384.983329, "activity_10": 388.390361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.554703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.140015, "high": 386.790009, "low": 371.019989, "close": 382.809998, "volume": 1123}, "trend_line": null, "activity_lines": {"activity_5": 383.72333, "activity_10": 386.141088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.846664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.269989, "high": 384.399994, "low": 371.200012, "close": 373.929993, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 379.781995, "activity_10": 383.01836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.745787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.649994, "high": 374.429993, "low": 368.910004, "close": 372.299988, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 376.317326, "activity_10": 380.411813, "activity_20": 389.159377, "activity_30": null}, "trend_signal": 0, "fair_value": 392.673497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.709991, "high": 375.970001, "low": 360.459991, "close": 375.0, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": 375.221328, "activity_10": 379.189268, "activity_20": 387.476187, "activity_30": null}, "trend_signal": 0, "fair_value": 391.831902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a3c691c-11b1-4030-b041-e4cbbd5c4856/", "share_image": "https://sharemaestro.com/terminal/2a3c691c-11b1-4030-b041-e4cbbd5c4856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}