{"ticker": {"uuid": "2a3de134-3215-4518-a355-99d7b0ffccdf", "symbol": "TRU", "name": "TruScreen Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRU rose 6.67%, moving from 0.01 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.19 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 25.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012368, "high": 0.017, "low": 0.012368, "close": 0.016, "volume": 28317752}, "trend_line": 0.014829, "activity_lines": {"activity_5": 0.014498, "activity_10": 0.014324, "activity_20": 0.014279, "activity_30": 0.014452}, "trend_signal": 0, "fair_value": 0.020008, "relative_strength": 2.18762, "rate_of_change": -0.22204279370205923, "market_dynamics": 0.529306, "expectation": {"probability": 25.969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 361704}, "trend_line": 0.031739, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026255, "activity_20": 0.026734, "activity_30": 0.028776}, "trend_signal": 0, "fair_value": 0.059683, "relative_strength": -31.936894, "rate_of_change": -1.4469802825648013, "market_dynamics": 0.838846, "expectation": {"probability": 30.45, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 143000}, "trend_line": 0.031273, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.026855, "activity_20": 0.026818, "activity_30": 0.028599}, "trend_signal": 0, "fair_value": 0.059444, "relative_strength": -24.676756, "rate_of_change": -1.4682252118844357, "market_dynamics": 0.830929, "expectation": {"probability": 31.3752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 257332}, "trend_line": 0.030874, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026291, "activity_20": 0.026369, "activity_30": 0.028066}, "trend_signal": 0, "fair_value": 0.059161, "relative_strength": -38.003674, "rate_of_change": -1.2758609663287932, "market_dynamics": 0.588541, "expectation": {"probability": 33.0008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 124644}, "trend_line": 0.030241, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.0254, "activity_20": 0.025785, "activity_30": 0.027429}, "trend_signal": 0, "fair_value": 0.058868, "relative_strength": -43.225383, "rate_of_change": -2.0502688346181195, "market_dynamics": 0.421293, "expectation": {"probability": 32.648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 170216}, "trend_line": 0.029875, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025491, "activity_20": 0.025745, "activity_30": 0.027155}, "trend_signal": 0, "fair_value": 0.058617, "relative_strength": -27.065111, "rate_of_change": -1.2102774379154186, "market_dynamics": 0.342543, "expectation": {"probability": 31.3734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 43094}, "trend_line": 0.029476, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025491, "activity_20": 0.025719, "activity_30": 0.026905}, "trend_signal": 0, "fair_value": 0.05837, "relative_strength": -28.624799, "rate_of_change": -1.3355648535564857, "market_dynamics": 0.268251, "expectation": {"probability": 31.1944, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 16999}, "trend_line": 0.02901, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025455, "activity_20": 0.0257, "activity_30": 0.026681}, "trend_signal": 0, "fair_value": 0.058126, "relative_strength": -27.711307, "rate_of_change": -1.5809472112905336, "market_dynamics": 0.321621, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.028544, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025455, "activity_20": 0.025686, "activity_30": 0.026487}, "trend_signal": 0, "fair_value": 0.057887, "relative_strength": -27.584872, "rate_of_change": -1.6063426404688077, "market_dynamics": 0.488717, "expectation": {"probability": 30.3832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 32591}, "trend_line": 0.028112, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025491, "activity_20": 0.02569, "activity_30": 0.026322}, "trend_signal": 0, "fair_value": 0.05765, "relative_strength": -25.928575, "rate_of_change": -1.5134529147982005, "market_dynamics": 0.551057, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 85141}, "trend_line": 0.027613, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025218, "activity_20": 0.025519, "activity_30": 0.026057}, "trend_signal": 0, "fair_value": 0.057403, "relative_strength": -30.897467, "rate_of_change": -1.7750426863972781, "market_dynamics": 0.546139, "expectation": {"probability": 31.7552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 515246}, "trend_line": 0.027113, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024982, "activity_20": 0.025371, "activity_30": 0.025824}, "trend_signal": 0, "fair_value": 0.057159, "relative_strength": -28.176153, "rate_of_change": -1.8107413174953717, "market_dynamics": 0.63221, "expectation": {"probability": 29.1466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6500}, "trend_line": 0.026681, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024782, "activity_20": 0.025238, "activity_30": 0.025623}, "trend_signal": 0, "fair_value": 0.056919, "relative_strength": -26.998091, "rate_of_change": -1.5933316121417838, "market_dynamics": 0.587555, "expectation": {"probability": 28.8187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 371411}, "trend_line": 0.026315, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024673, "activity_20": 0.02511, "activity_30": 0.02545}, "trend_signal": 0, "fair_value": 0.056682, "relative_strength": -27.598948, "rate_of_change": -1.3717626775608047, "market_dynamics": 0.608762, "expectation": {"probability": 28.4372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 223494}, "trend_line": 0.025815, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023818, "activity_20": 0.024605, "activity_30": 0.025043}, "trend_signal": 0, "fair_value": 0.05642, "relative_strength": -37.659105, "rate_of_change": -1.9000570017100527, "market_dynamics": 0.407704, "expectation": {"probability": 30.4765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.025516, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022982, "activity_20": 0.024124, "activity_30": 0.024668}, "trend_signal": 0, "fair_value": 0.056162, "relative_strength": -37.616187, "rate_of_change": -1.1582413325585925, "market_dynamics": -0.000422, "expectation": {"probability": 26.1686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 895257}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023164, "activity_20": 0.024124, "activity_30": 0.024634}, "trend_signal": 0, "fair_value": 0.055942, "relative_strength": -18.52612, "rate_of_change": -0.3252860949992152, "market_dynamics": 0.09601, "expectation": {"probability": 28.8327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 203553}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023182, "activity_20": 0.024024, "activity_30": 0.024542}, "trend_signal": 0, "fair_value": 0.055719, "relative_strength": -20.586495, "rate_of_change": -0.39318995006487395, "market_dynamics": 0.023115, "expectation": {"probability": 30.377, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023236, "activity_20": 0.023943, "activity_30": 0.024456}, "trend_signal": 0, "fair_value": 0.055499, "relative_strength": -18.226821, "rate_of_change": -0.7894840721588531, "market_dynamics": 0.229855, "expectation": {"probability": 27.8807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 60044}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023509, "activity_20": 0.023976, "activity_30": 0.024447}, "trend_signal": 0, "fair_value": 0.055288, "relative_strength": -14.898274, "rate_of_change": -0.5291847371980969, "market_dynamics": 0.545252, "expectation": {"probability": 29.4952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 27428}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023255, "activity_20": 0.023743, "activity_30": 0.024254}, "trend_signal": 0, "fair_value": 0.05506, "relative_strength": -22.314556, "rate_of_change": -0.9320000000000023, "market_dynamics": 0.300138, "expectation": {"probability": 30.4045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 125826}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022855, "activity_20": 0.023433, "activity_30": 0.024011}, "trend_signal": 0, "fair_value": 0.054829, "relative_strength": -23.882308, "rate_of_change": -0.8075261436589101, "market_dynamics": 0.064565, "expectation": {"probability": 30.1939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 30000}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022509, "activity_20": 0.023148, "activity_30": 0.023781}, "trend_signal": 0, "fair_value": 0.0546, "relative_strength": -24.47765, "rate_of_change": -0.5454471445434881, "market_dynamics": -0.176016, "expectation": {"probability": 26.8303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022218, "activity_20": 0.0229, "activity_30": 0.023559}, "trend_signal": 0, "fair_value": 0.054374, "relative_strength": -23.508786, "rate_of_change": -0.5443457618794302, "market_dynamics": -0.413296, "expectation": {"probability": 26.6018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 26873}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022345, "activity_20": 0.022852, "activity_30": 0.023475}, "trend_signal": 0, "fair_value": 0.054165, "relative_strength": -15.962425, "rate_of_change": -0.2757201646090437, "market_dynamics": -0.23241, "expectation": {"probability": 27.6588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 62157}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.0226, "activity_20": 0.02289, "activity_30": 0.02346}, "trend_signal": 0, "fair_value": 0.053966, "relative_strength": -11.584139, "rate_of_change": 0.41266042173894846, "market_dynamics": 0.124556, "expectation": {"probability": 28.9653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 3225}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.0226, "activity_20": 0.022843, "activity_30": 0.023374}, "trend_signal": 0, "fair_value": 0.053762, "relative_strength": -14.710384, "rate_of_change": -0.13561829614105034, "market_dynamics": 0.471798, "expectation": {"probability": 30.3352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 278458}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022273, "activity_20": 0.022619, "activity_30": 0.023161}, "trend_signal": 0, "fair_value": 0.053548, "relative_strength": -22.581963, "rate_of_change": -0.9588477366255024, "market_dynamics": 0.775581, "expectation": {"probability": 30.0757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 490227}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022182, "activity_20": 0.022514, "activity_30": 0.023028}, "trend_signal": 0, "fair_value": 0.053343, "relative_strength": -20.641754, "rate_of_change": -0.8310134208667562, "market_dynamics": 0.991461, "expectation": {"probability": 29.0334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 93295}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021945, "activity_20": 0.022333, "activity_30": 0.022843}, "trend_signal": 0, "fair_value": 0.053134, "relative_strength": -23.731348, "rate_of_change": -1.118699459504755, "market_dynamics": 0.860231, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021782, "activity_20": 0.022176, "activity_30": 0.022675}, "trend_signal": 0, "fair_value": 0.052928, "relative_strength": -23.459424, "rate_of_change": -0.7076271186440698, "market_dynamics": 0.573497, "expectation": {"probability": 28.5509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 49}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.021727, "activity_20": 0.022081, "activity_30": 0.022551}, "trend_signal": 0, "fair_value": 0.052009, "relative_strength": -19.453738, "rate_of_change": -0.6401229035974795, "market_dynamics": 0.410216, "expectation": {"probability": 29.0977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 6818}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021755, "activity_20": 0.022045, "activity_30": 0.022468}, "trend_signal": 0, "fair_value": 0.051253, "relative_strength": -16.608655, "rate_of_change": -1.000730146458792, "market_dynamics": 0.182044, "expectation": {"probability": 29.7152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 76920}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.0214, "activity_20": 0.021829, "activity_30": 0.022271}, "trend_signal": 0, "fair_value": 0.050548, "relative_strength": -22.325715, "rate_of_change": -0.4338394793926221, "market_dynamics": -0.003226, "expectation": {"probability": 30.333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 398979}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021609, "activity_20": 0.021917, "activity_30": 0.022274}, "trend_signal": 0, "fair_value": 0.049895, "relative_strength": -11.332181, "rate_of_change": 0.29193899782134036, "market_dynamics": 0.481979, "expectation": {"probability": 30.128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 289210}, "trend_line": 0.022883, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.021636, "activity_20": 0.021895, "activity_30": 0.022209}, "trend_signal": 0, "fair_value": 0.049331, "relative_strength": -15.939824, "rate_of_change": -0.582178389885731, "market_dynamics": 0.816805, "expectation": {"probability": 31.9488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 1661569}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022791, "activity_20": 0.022436, "activity_30": 0.022539}, "trend_signal": 0, "fair_value": 0.048806, "relative_strength": 8.389262, "rate_of_change": 0.2927937770397286, "market_dynamics": 1.13872, "expectation": {"probability": 30.3337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023431, "high": 0.023431, "low": 0.021556, "close": 0.023431, "volume": 195076}, "trend_line": 0.022864, "activity_lines": {"activity_5": 0.024077, "activity_10": 0.023024, "activity_20": 0.022527, "activity_30": 0.02257}, "trend_signal": 0, "fair_value": 0.04836, "relative_strength": -8.998879, "rate_of_change": -0.3747276688453278, "market_dynamics": 1.495854, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02343, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 156997}, "trend_line": 0.022731, "activity_lines": {"activity_5": 0.023648, "activity_10": 0.022952, "activity_20": 0.022484, "activity_30": 0.022514}, "trend_signal": 0, "fair_value": 0.047976, "relative_strength": -13.957919, "rate_of_change": -0.5817004898530341, "market_dynamics": 1.249087, "expectation": {"probability": 32.0284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 72853}, "trend_line": 0.022531, "activity_lines": {"activity_5": 0.02242, "activity_10": 0.022517, "activity_20": 0.022261, "activity_30": 0.022338}, "trend_signal": 0, "fair_value": 0.047541, "relative_strength": -22.307582, "rate_of_change": -0.879855703664609, "market_dynamics": 0.888788, "expectation": {"probability": 31.7834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 233253}, "trend_line": 0.022398, "activity_lines": {"activity_5": 0.021391, "activity_10": 0.0221, "activity_20": 0.022061, "activity_30": 0.022174}, "trend_signal": 0, "fair_value": 0.047099, "relative_strength": -22.572223, "rate_of_change": -0.5902978119035893, "market_dynamics": 0.441053, "expectation": {"probability": 30.1881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 345463}, "trend_line": 0.022264, "activity_lines": {"activity_5": 0.020495, "activity_10": 0.021702, "activity_20": 0.021871, "activity_30": 0.02202}, "trend_signal": 0, "fair_value": 0.04665, "relative_strength": -20.070123, "rate_of_change": -0.5982677024734447, "market_dynamics": 0.124959, "expectation": {"probability": 29.9313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 214016}, "trend_line": 0.022131, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.02133, "activity_20": 0.021686, "activity_30": 0.021874}, "trend_signal": 0, "fair_value": 0.046189, "relative_strength": -20.35259, "rate_of_change": -0.5973769313690159, "market_dynamics": -0.121396, "expectation": {"probability": 28.77, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 246932}, "trend_line": 0.022031, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021177, "activity_20": 0.0216, "activity_30": 0.021801}, "trend_signal": 0, "fair_value": 0.045779, "relative_strength": -17.164359, "rate_of_change": -0.4518548642176263, "market_dynamics": -0.11602, "expectation": {"probability": 28.4416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 125459}, "trend_line": 0.022064, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021005, "activity_20": 0.021515, "activity_30": 0.021734}, "trend_signal": 0, "fair_value": 0.04535, "relative_strength": -15.461575, "rate_of_change": 0.1497889337751431, "market_dynamics": -0.12526, "expectation": {"probability": 29.2675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1011821}, "trend_line": 0.022064, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020688, "activity_20": 0.021344, "activity_30": 0.021601}, "trend_signal": 0, "fair_value": 0.044934, "relative_strength": -19.237812, "rate_of_change": 0.0, "market_dynamics": -0.098229, "expectation": {"probability": 30.3304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 51240}, "trend_line": 0.021898, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020408, "activity_20": 0.021192, "activity_30": 0.021468}, "trend_signal": 0, "fair_value": 0.044549, "relative_strength": -16.493695, "rate_of_change": -0.7523567802755596, "market_dynamics": -0.162157, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 612625}, "trend_line": 0.021731, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020091, "activity_20": 0.020959, "activity_30": 0.021281}, "trend_signal": 0, "fair_value": 0.044171, "relative_strength": -20.582869, "rate_of_change": -0.7626267239017284, "market_dynamics": -0.258069, "expectation": {"probability": 29.6136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 200483}, "trend_line": 0.021531, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019673, "activity_20": 0.02064, "activity_30": 0.02104}, "trend_signal": 0, "fair_value": 0.043774, "relative_strength": -24.844889, "rate_of_change": -0.920344208734061, "market_dynamics": -0.498059, "expectation": {"probability": 29.3775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 381880}, "trend_line": 0.021364, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019691, "activity_20": 0.020531, "activity_30": 0.020941}, "trend_signal": 0, "fair_value": 0.043364, "relative_strength": -17.139039, "rate_of_change": -0.7756258418094862, "market_dynamics": -0.602016, "expectation": {"probability": 27.7534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 439462}, "trend_line": 0.021264, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019527, "activity_20": 0.020331, "activity_30": 0.020789}, "trend_signal": 0, "fair_value": 0.043006, "relative_strength": -21.252941, "rate_of_change": -0.46807713911252286, "market_dynamics": -0.672994, "expectation": {"probability": 29.4438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 9040}, "trend_line": 0.021198, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019382, "activity_20": 0.020141, "activity_30": 0.020643}, "trend_signal": 0, "fair_value": 0.04264, "relative_strength": -19.569655, "rate_of_change": -0.31038374717832995, "market_dynamics": -0.851848, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 162270}, "trend_line": 0.021131, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019255, "activity_20": 0.019963, "activity_30": 0.020501}, "trend_signal": 0, "fair_value": 0.042301, "relative_strength": -18.69983, "rate_of_change": -0.31606755354279215, "market_dynamics": -0.790132, "expectation": {"probability": 28.5442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 168788}, "trend_line": 0.021031, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018964, "activity_20": 0.019703, "activity_30": 0.020299}, "trend_signal": 0, "fair_value": 0.041949, "relative_strength": -23.873693, "rate_of_change": -0.4732383701670503, "market_dynamics": -0.961206, "expectation": {"probability": 28.4064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 192713}, "trend_line": 0.020831, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018545, "activity_20": 0.019359, "activity_30": 0.020039}, "trend_signal": 0, "fair_value": 0.041622, "relative_strength": -25.988932, "rate_of_change": -0.9509771290000583, "market_dynamics": -1.088479, "expectation": {"probability": 28.3141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 22017}, "trend_line": 0.020564, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018018, "activity_20": 0.018947, "activity_30": 0.019727}, "trend_signal": 0, "fair_value": 0.041308, "relative_strength": -30.44906, "rate_of_change": -1.2817435552781906, "market_dynamics": -1.178716, "expectation": {"probability": 27.7402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 24500}, "trend_line": 0.020331, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017564, "activity_20": 0.018564, "activity_30": 0.019433}, "trend_signal": 0, "fair_value": 0.040969, "relative_strength": -29.802509, "rate_of_change": -1.13304804512741, "market_dynamics": -1.331397, "expectation": {"probability": 27.0891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 1400730}, "trend_line": 0.020164, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017182, "activity_20": 0.018238, "activity_30": 0.019153}, "trend_signal": 0, "fair_value": 0.040636, "relative_strength": -29.533901, "rate_of_change": -0.8214057350843393, "market_dynamics": -1.339597, "expectation": {"probability": 26.8752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 334595}, "trend_line": 0.019964, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016855, "activity_20": 0.017948, "activity_30": 0.018885}, "trend_signal": 0, "fair_value": 0.040328, "relative_strength": -30.028317, "rate_of_change": -0.9918666931164564, "market_dynamics": -1.350398, "expectation": {"probability": 26.6245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 35033}, "trend_line": 0.019898, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017109, "activity_20": 0.017971, "activity_30": 0.018822}, "trend_signal": 0, "fair_value": 0.040059, "relative_strength": -16.381163, "rate_of_change": -0.33059507112803094, "market_dynamics": -0.96478, "expectation": {"probability": 26.7272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 170649}, "trend_line": 0.019864, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017564, "activity_20": 0.018095, "activity_30": 0.018829}, "trend_signal": 0, "fair_value": 0.039809, "relative_strength": -10.827464, "rate_of_change": -0.1708714443662645, "market_dynamics": -0.407312, "expectation": {"probability": 27.5837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 516144}, "trend_line": 0.019748, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017636, "activity_20": 0.018029, "activity_30": 0.018709}, "trend_signal": 0, "fair_value": 0.039534, "relative_strength": -19.262299, "rate_of_change": -0.5839710028191606, "market_dynamics": 0.048557, "expectation": {"probability": 28.5873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 213306}, "trend_line": 0.019681, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018091, "activity_20": 0.018162, "activity_30": 0.018725}, "trend_signal": 0, "fair_value": 0.039252, "relative_strength": -7.942129, "rate_of_change": -0.3392748632772994, "market_dynamics": 0.641045, "expectation": {"probability": 27.7719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 202488}, "trend_line": 0.019581, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017982, "activity_20": 0.01801, "activity_30": 0.018552}, "trend_signal": 0, "fair_value": 0.038983, "relative_strength": -23.000041, "rate_of_change": -0.5081042629947634, "market_dynamics": 0.675554, "expectation": {"probability": 28.9306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 578259}, "trend_line": 0.019381, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017891, "activity_20": 0.017876, "activity_30": 0.018386}, "trend_signal": 0, "fair_value": 0.038727, "relative_strength": -22.83466, "rate_of_change": -1.02139829426486, "market_dynamics": 0.597289, "expectation": {"probability": 28.1782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 184635}, "trend_line": 0.019214, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.0178, "activity_20": 0.017762, "activity_30": 0.018232}, "trend_signal": 0, "fair_value": 0.038445, "relative_strength": -22.836392, "rate_of_change": -0.8616686445487874, "market_dynamics": 0.456664, "expectation": {"probability": 27.4015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.0165, "close": 0.021, "volume": 879020}, "trend_line": 0.018981, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018418, "activity_20": 0.018043, "activity_30": 0.018347}, "trend_signal": 0, "fair_value": 0.038221, "relative_strength": -3.628062, "rate_of_change": -1.2126574372852978, "market_dynamics": 0.541802, "expectation": {"probability": 27.4077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 390846}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018764, "activity_20": 0.018224, "activity_30": 0.018413}, "trend_signal": 0, "fair_value": 0.03799, "relative_strength": -9.018193, "rate_of_change": -0.6006006006006163, "market_dynamics": 0.743628, "expectation": {"probability": 29.1, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 236546}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019218, "activity_20": 0.018495, "activity_30": 0.018551}, "trend_signal": 0, "fair_value": 0.03776, "relative_strength": -5.086275, "rate_of_change": -0.18020883023267775, "market_dynamics": 0.881572, "expectation": {"probability": 27.4288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 484888}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.0194, "activity_20": 0.018657, "activity_30": 0.018626}, "trend_signal": 0, "fair_value": 0.037536, "relative_strength": -9.006197, "rate_of_change": 0.0, "market_dynamics": 1.111882, "expectation": {"probability": 29.2522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 866}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019382, "activity_20": 0.018724, "activity_30": 0.018637}, "trend_signal": 0, "fair_value": 0.037292, "relative_strength": -12.189592, "rate_of_change": -0.17522434025380082, "market_dynamics": 0.913051, "expectation": {"probability": 28.6515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 59063}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019382, "activity_20": 0.01879, "activity_30": 0.018649}, "trend_signal": 0, "fair_value": 0.037004, "relative_strength": -12.094219, "rate_of_change": -0.1755319148936265, "market_dynamics": 0.781848, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0175, "close": 0.019, "volume": 838555}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019364, "activity_20": 0.018857, "activity_30": 0.018665}, "trend_signal": 0, "fair_value": 0.036645, "relative_strength": -12.249761, "rate_of_change": -0.18116907337347105, "market_dynamics": 0.790441, "expectation": {"probability": 26.7706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 791443}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019182, "activity_20": 0.018829, "activity_30": 0.018617}, "trend_signal": 0, "fair_value": 0.036255, "relative_strength": -15.591346, "rate_of_change": -0.5338173277104542, "market_dynamics": 0.611284, "expectation": {"probability": 26.5715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 277805}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019164, "activity_20": 0.018895, "activity_30": 0.018641}, "trend_signal": 1, "fair_value": 0.035864, "relative_strength": -9.438135, "rate_of_change": -0.3542102720978913, "market_dynamics": 0.502572, "expectation": {"probability": 23.4985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 56184}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019109, "activity_20": 0.018952, "activity_30": 0.018669}, "trend_signal": 1, "fair_value": 0.035499, "relative_strength": -10.885673, "rate_of_change": -0.183120590294605, "market_dynamics": 0.408065, "expectation": {"probability": 25.6355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 4936490}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0192, "activity_20": 0.01909, "activity_30": 0.018763}, "trend_signal": 1, "fair_value": 0.035121, "relative_strength": -5.48316, "rate_of_change": 0.0, "market_dynamics": 0.366599, "expectation": {"probability": 23.3043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 400865}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019127, "activity_20": 0.019114, "activity_30": 0.018794}, "trend_signal": 1, "fair_value": 0.034794, "relative_strength": -10.599872, "rate_of_change": 0.0, "market_dynamics": 0.356439, "expectation": {"probability": 27.2044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 943713}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019618, "activity_20": 0.01941, "activity_30": 0.019017}, "trend_signal": 1, "fair_value": 0.034487, "relative_strength": 3.501848, "rate_of_change": 0.7230345869529957, "market_dynamics": 0.617592, "expectation": {"probability": 21.1436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1828946}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020273, "activity_20": 0.019771, "activity_30": 0.019297}, "trend_signal": 1, "fair_value": 0.03409, "relative_strength": 8.55838, "rate_of_change": 0.535704719558576, "market_dynamics": 0.951076, "expectation": {"probability": 21.9124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 208178}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020509, "activity_20": 0.019924, "activity_30": 0.019441}, "trend_signal": 1, "fair_value": 0.03375, "relative_strength": 0.938368, "rate_of_change": 0.3516811424308631, "market_dynamics": 0.853923, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 250000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020345, "activity_20": 0.019881, "activity_30": 0.019452}, "trend_signal": 1, "fair_value": 0.033424, "relative_strength": -5.761386, "rate_of_change": 0.0, "market_dynamics": 0.738937, "expectation": {"probability": 28.5077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1374}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020364, "activity_20": 0.019929, "activity_30": 0.019527}, "trend_signal": 1, "fair_value": 0.033084, "relative_strength": -2.882045, "rate_of_change": 0.18053416874634584, "market_dynamics": 0.452463, "expectation": {"probability": 24.8444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25382}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020364, "activity_20": 0.019976, "activity_30": 0.0196}, "trend_signal": 1, "fair_value": 0.032719, "relative_strength": -2.412682, "rate_of_change": 0.34981714103991146, "market_dynamics": 0.114507, "expectation": {"probability": 26.1465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 255036}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021236, "activity_20": 0.020486, "activity_30": 0.019991}, "trend_signal": 1, "fair_value": 0.032373, "relative_strength": 21.267626, "rate_of_change": 1.41023609570591, "market_dynamics": 0.328616, "expectation": {"probability": 18.6528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 725908}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022, "activity_20": 0.020957, "activity_30": 0.020366}, "trend_signal": 1, "fair_value": 0.032053, "relative_strength": 20.737098, "rate_of_change": 1.5625000000000087, "market_dynamics": 0.718738, "expectation": {"probability": 25.9804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 1330021}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.022836, "activity_20": 0.021486, "activity_30": 0.020785}, "trend_signal": 1, "fair_value": 0.031739, "relative_strength": 24.049974, "rate_of_change": 1.7076923076923076, "market_dynamics": 1.098898, "expectation": {"probability": 21.0997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 202349}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023382, "activity_20": 0.021895, "activity_30": 0.021118}, "trend_signal": 1, "fair_value": 0.031451, "relative_strength": 17.487858, "rate_of_change": 1.512630464377561, "market_dynamics": 1.402555, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 103455}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024, "activity_20": 0.022376, "activity_30": 0.021497}, "trend_signal": 1, "fair_value": 0.031144, "relative_strength": 23.064265, "rate_of_change": 1.6589678637063403, "market_dynamics": 1.379009, "expectation": {"probability": 21.601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 630604}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024364, "activity_20": 0.022738, "activity_30": 0.021789}, "trend_signal": 1, "fair_value": 0.030836, "relative_strength": 17.842549, "rate_of_change": 0.9771827820393917, "market_dynamics": 1.311527, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 90615}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024873, "activity_20": 0.023171, "activity_30": 0.022133}, "trend_signal": 1, "fair_value": 0.030599, "relative_strength": 26.141013, "rate_of_change": 0.96772632699472, "market_dynamics": 1.169872, "expectation": {"probability": 24.4389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 1274114}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025836, "activity_20": 0.023857, "activity_30": 0.022658}, "trend_signal": 1, "fair_value": 0.030337, "relative_strength": 41.766618, "rate_of_change": 1.7539655916039596, "market_dynamics": 1.256506, "expectation": {"probability": 26.9745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 2627065}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026618, "activity_20": 0.024495, "activity_30": 0.023159}, "trend_signal": 1, "fair_value": 0.030106, "relative_strength": 44.544087, "rate_of_change": 1.4128950218998808, "market_dynamics": 1.332839, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 621273}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026873, "activity_20": 0.024895, "activity_30": 0.023512}, "trend_signal": 1, "fair_value": 0.029895, "relative_strength": 36.421369, "rate_of_change": 1.5511076022848695, "market_dynamics": 1.293807, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 129208}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027, "activity_20": 0.025252, "activity_30": 0.023843}, "trend_signal": 1, "fair_value": 0.029683, "relative_strength": 33.150526, "rate_of_change": 1.5228426395939083, "market_dynamics": 1.27771, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027091, "activity_20": 0.025571, "activity_30": 0.024153}, "trend_signal": 1, "fair_value": 0.029472, "relative_strength": 31.587186, "rate_of_change": 1.4999999999999998, "market_dynamics": 1.09878, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 131897}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026964, "activity_20": 0.025757, "activity_30": 0.024376}, "trend_signal": 1, "fair_value": 0.029197, "relative_strength": 31.229226, "rate_of_change": 0.7411352238938467, "market_dynamics": 0.778367, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 164126}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026473, "activity_20": 0.025724, "activity_30": 0.02446}, "trend_signal": 1, "fair_value": 0.028921, "relative_strength": 20.958355, "rate_of_change": 0.5859030837004304, "market_dynamics": 0.348667, "expectation": {"probability": 33.0922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.0285, "low": 0.025, "close": 0.026, "volume": 710884}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026364, "activity_20": 0.025857, "activity_30": 0.024665}, "trend_signal": 1, "fair_value": 0.028684, "relative_strength": 27.500993, "rate_of_change": 0.7313975386502014, "market_dynamics": -0.004492, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 106220}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.0268, "activity_20": 0.026257, "activity_30": 0.025052}, "trend_signal": 1, "fair_value": 0.028467, "relative_strength": 38.39685, "rate_of_change": 1.3043478260869636, "market_dynamics": -0.269079, "expectation": {"probability": 27.5184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 233104}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026982, "activity_20": 0.026533, "activity_30": 0.025355}, "trend_signal": 1, "fair_value": 0.028243, "relative_strength": 28.273196, "rate_of_change": 1.2875536480686618, "market_dynamics": -0.415723, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 69697}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026945, "activity_20": 0.026681, "activity_30": 0.025574}, "trend_signal": 1, "fair_value": 0.028009, "relative_strength": 23.169143, "rate_of_change": 1.1313559322033893, "market_dynamics": -0.361658, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 47071}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027127, "activity_20": 0.026886, "activity_30": 0.025841}, "trend_signal": 1, "fair_value": 0.027804, "relative_strength": 25.173179, "rate_of_change": 1.256965684836811, "market_dynamics": -0.326489, "expectation": {"probability": 28.5421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 89062}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026964, "activity_20": 0.026862, "activity_30": 0.025959}, "trend_signal": 1, "fair_value": 0.027625, "relative_strength": 15.453992, "rate_of_change": 1.1006744734555338, "market_dynamics": -0.483081, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 358819}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.026905, "activity_30": 0.026125}, "trend_signal": 1, "fair_value": 0.027471, "relative_strength": 18.225869, "rate_of_change": 1.092784349036139, "market_dynamics": -0.542365, "expectation": {"probability": 34.4334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 802543}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025764, "activity_20": 0.026271, "activity_30": 0.025822}, "trend_signal": 0, "fair_value": 0.027247, "relative_strength": -13.294322, "rate_of_change": 0.13360323886640396, "market_dynamics": -0.723948, "expectation": {"probability": 27.7124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 6656375}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.024291, "activity_20": 0.025471, "activity_30": 0.025387}, "trend_signal": 0, "fair_value": 0.02708, "relative_strength": -22.201862, "rate_of_change": -0.266849957546598, "market_dynamics": -0.888427, "expectation": {"probability": 27.8278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 3513406}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.022782, "activity_20": 0.024614, "activity_30": 0.024892}, "trend_signal": 0, "fair_value": 0.026869, "relative_strength": -26.133876, "rate_of_change": -0.2716179511087732, "market_dynamics": -0.979047, "expectation": {"probability": 26.949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 4225214}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.021582, "activity_20": 0.02389, "activity_30": 0.024467}, "trend_signal": 0, "fair_value": 0.026664, "relative_strength": -21.898842, "rate_of_change": -0.5406504065040698, "market_dynamics": -1.089288, "expectation": {"probability": 24.668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3105682}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.020345, "activity_20": 0.02311, "activity_30": 0.023985}, "trend_signal": 0, "fair_value": 0.026453, "relative_strength": -26.963166, "rate_of_change": -0.8174275554828904, "market_dynamics": -1.056115, "expectation": {"probability": 27.8542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2099621}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.019327, "activity_20": 0.022367, "activity_30": 0.023516}, "trend_signal": 0, "fair_value": 0.026248, "relative_strength": -26.753185, "rate_of_change": -0.5521902171673413, "market_dynamics": -1.091219, "expectation": {"probability": 26.5894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 3061037}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018327, "activity_20": 0.021571, "activity_30": 0.022991}, "trend_signal": 0, "fair_value": 0.026036, "relative_strength": -32.18775, "rate_of_change": -0.41437036423156204, "market_dynamics": -1.073536, "expectation": {"probability": 27.8542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3135805}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017527, "activity_20": 0.020838, "activity_30": 0.022473}, "trend_signal": 0, "fair_value": 0.025825, "relative_strength": -31.147663, "rate_of_change": -0.5534057337827059, "market_dynamics": -1.10213, "expectation": {"probability": 26.6335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 3426920}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016945, "activity_20": 0.020167, "activity_30": 0.021963}, "trend_signal": 0, "fair_value": 0.025633, "relative_strength": -30.901084, "rate_of_change": -0.5564853556485404, "market_dynamics": -1.091737, "expectation": {"probability": 26.6335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1426610}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016727, "activity_20": 0.019643, "activity_30": 0.021527}, "trend_signal": 0, "fair_value": 0.025454, "relative_strength": -27.457362, "rate_of_change": -1.1234064038372527, "market_dynamics": -1.098104, "expectation": {"probability": 25.4889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 136371}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016327, "activity_20": 0.018976, "activity_30": 0.020978}, "trend_signal": 0, "fair_value": 0.025261, "relative_strength": -36.725561, "rate_of_change": -1.4170212765957444, "market_dynamics": -1.182188, "expectation": {"probability": 28.7316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 44232}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.0162, "activity_20": 0.018462, "activity_30": 0.020516}, "trend_signal": 0, "fair_value": 0.025082, "relative_strength": -32.560493, "rate_of_change": -1.4417058747356195, "market_dynamics": -1.226229, "expectation": {"probability": 26.3071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 232555}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015927, "activity_20": 0.0179, "activity_30": 0.020011}, "trend_signal": 0, "fair_value": 0.024884, "relative_strength": -36.617883, "rate_of_change": -1.458415451320457, "market_dynamics": -1.257517, "expectation": {"probability": 28.7316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 878904}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015873, "activity_20": 0.017476, "activity_30": 0.019591}, "trend_signal": 0, "fair_value": 0.024698, "relative_strength": -31.206006, "rate_of_change": -1.48, "market_dynamics": -1.154058, "expectation": {"probability": 26.3071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 276344}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016036, "activity_20": 0.017195, "activity_30": 0.019258}, "trend_signal": 0, "fair_value": 0.024512, "relative_strength": -26.557341, "rate_of_change": -1.2044931655163076, "market_dynamics": -0.816731, "expectation": {"probability": 26.3507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 8385}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.0162, "activity_20": 0.016971, "activity_30": 0.018942}, "trend_signal": 0, "fair_value": 0.024333, "relative_strength": -25.451627, "rate_of_change": -1.3698630136986218, "market_dynamics": -0.45987, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0165, "close": 0.017, "volume": 168271}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016364, "activity_20": 0.0168, "activity_30": 0.018645}, "trend_signal": 0, "fair_value": 0.024186, "relative_strength": -25.295244, "rate_of_change": -1.8518518518518565, "market_dynamics": -0.101204, "expectation": {"probability": 28.595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.014, "close": 0.0175, "volume": 503941}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.0166, "activity_20": 0.016724, "activity_30": 0.018406}, "trend_signal": 0, "fair_value": 0.023997, "relative_strength": -24.591701, "rate_of_change": -1.806603773584912, "market_dynamics": 0.183329, "expectation": {"probability": 26.2508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.014, "close": 0.016, "volume": 2316760}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016536, "activity_20": 0.016555, "activity_30": 0.018096}, "trend_signal": 0, "fair_value": 0.023824, "relative_strength": -30.558796, "rate_of_change": -1.7629821780275703, "market_dynamics": 0.310293, "expectation": {"probability": 28.5585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 196787}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.016836, "activity_20": 0.016624, "activity_30": 0.017938}, "trend_signal": 0, "fair_value": 0.023664, "relative_strength": -22.02931, "rate_of_change": -1.466992665036666, "market_dynamics": 0.38562, "expectation": {"probability": 26.8993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 134185}, "trend_line": 0.01985, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017118, "activity_20": 0.016736, "activity_30": 0.017799}, "trend_signal": 0, "fair_value": 0.023504, "relative_strength": -22.119637, "rate_of_change": -1.488833746898271, "market_dynamics": 0.454967, "expectation": {"probability": 28.3684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1382744}, "trend_line": 0.01955, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017164, "activity_20": 0.016762, "activity_30": 0.017615}, "trend_signal": 0, "fair_value": 0.02335, "relative_strength": -25.07129, "rate_of_change": -1.5113350125944494, "market_dynamics": 0.526465, "expectation": {"probability": 29.4953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 24212}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017191, "activity_20": 0.016793, "activity_30": 0.017451}, "trend_signal": 0, "fair_value": 0.023203, "relative_strength": -23.911002, "rate_of_change": -1.1918158567774964, "market_dynamics": 0.497505, "expectation": {"probability": 28.4789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0165, "close": 0.017, "volume": 47082}, "trend_line": 0.019017, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017182, "activity_20": 0.016824, "activity_30": 0.017301}, "trend_signal": 0, "fair_value": 0.023036, "relative_strength": -22.459071, "rate_of_change": -1.5530361857431363, "market_dynamics": 0.463725, "expectation": {"probability": 27.5224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 793583}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017155, "activity_20": 0.01686, "activity_30": 0.017171}, "trend_signal": 0, "fair_value": 0.022921, "relative_strength": -20.303524, "rate_of_change": -2.1033811852552855, "market_dynamics": 0.508141, "expectation": {"probability": 27.634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1320952}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017127, "activity_20": 0.016895, "activity_30": 0.017067}, "trend_signal": 0, "fair_value": 0.022774, "relative_strength": -21.755099, "rate_of_change": -1.9713165386474873, "market_dynamics": 0.530895, "expectation": {"probability": 26.638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1105236}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016918, "activity_20": 0.016836, "activity_30": 0.016922}, "trend_signal": 0, "fair_value": 0.022639, "relative_strength": -26.037284, "rate_of_change": -2.0109589041095854, "market_dynamics": 0.509363, "expectation": {"probability": 27.5538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 1259896}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016182, "activity_20": 0.01649, "activity_30": 0.016606}, "trend_signal": 0, "fair_value": 0.022479, "relative_strength": -39.859987, "rate_of_change": -2.7959514622826176, "market_dynamics": 0.251424, "expectation": {"probability": 26.7657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 2183585}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015709, "activity_20": 0.016255, "activity_30": 0.016388}, "trend_signal": 0, "fair_value": 0.022312, "relative_strength": -34.291795, "rate_of_change": -2.3010987746648883, "market_dynamics": -0.01604, "expectation": {"probability": 24.9586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1526505}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015273, "activity_20": 0.016029, "activity_30": 0.016196}, "trend_signal": 0, "fair_value": 0.022146, "relative_strength": -34.934607, "rate_of_change": -2.54960843196139, "market_dynamics": -0.323076, "expectation": {"probability": 26.8637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 37752}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015091, "activity_20": 0.015912, "activity_30": 0.016096}, "trend_signal": 0, "fair_value": 0.021992, "relative_strength": -29.61947, "rate_of_change": -1.0090634441087434, "market_dynamics": -0.54112, "expectation": {"probability": 25.5699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 815504}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014964, "activity_20": 0.015795, "activity_30": 0.016006}, "trend_signal": 0, "fair_value": 0.021839, "relative_strength": -28.813549, "rate_of_change": -0.6103888176768776, "market_dynamics": -0.467545, "expectation": {"probability": 27.7905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1448912}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015055, "activity_20": 0.015779, "activity_30": 0.015988}, "trend_signal": 0, "fair_value": 0.021691, "relative_strength": -24.931369, "rate_of_change": -0.20266535650677583, "market_dynamics": -0.308685, "expectation": {"probability": 26.2985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 543309}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014982, "activity_20": 0.015662, "activity_30": 0.015908}, "trend_signal": 0, "fair_value": 0.02155, "relative_strength": -28.471335, "rate_of_change": -0.6153846153846116, "market_dynamics": -0.297809, "expectation": {"probability": 29.4042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 242977}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014945, "activity_20": 0.01555, "activity_30": 0.015833}, "trend_signal": 0, "fair_value": 0.021422, "relative_strength": -27.817396, "rate_of_change": -0.41486068111455776, "market_dynamics": -0.270346, "expectation": {"probability": 28.6645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 919822}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014945, "activity_20": 0.015448, "activity_30": 0.015763}, "trend_signal": 0, "fair_value": 0.021294, "relative_strength": -25.676003, "rate_of_change": -0.41037119940309696, "market_dynamics": -0.195085, "expectation": {"probability": 28.6645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.015, "close": 0.016, "volume": 31666775}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015164, "activity_20": 0.01545, "activity_30": 0.015762}, "trend_signal": 0, "fair_value": 0.021211, "relative_strength": -21.845905, "rate_of_change": 0.0, "market_dynamics": -0.058584, "expectation": {"probability": 26.9319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 887553}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015382, "activity_20": 0.015457, "activity_30": 0.015761}, "trend_signal": 0, "fair_value": 0.021137, "relative_strength": -22.363214, "rate_of_change": 0.0, "market_dynamics": 0.163632, "expectation": {"probability": 28.567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2213407}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015182, "activity_20": 0.015281, "activity_30": 0.015631}, "trend_signal": 0, "fair_value": 0.021054, "relative_strength": -31.761447, "rate_of_change": -0.418305550352757, "market_dynamics": 0.257656, "expectation": {"probability": 29.2256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1795421}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014982, "activity_20": 0.015114, "activity_30": 0.015505}, "trend_signal": 0, "fair_value": 0.020951, "relative_strength": -27.794778, "rate_of_change": -0.6269592476488991, "market_dynamics": 0.275266, "expectation": {"probability": 27.8309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 529770}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014964, "activity_20": 0.015062, "activity_30": 0.015451}, "trend_signal": 0, "fair_value": 0.020862, "relative_strength": -19.315242, "rate_of_change": 0.0, "market_dynamics": 0.23902, "expectation": {"probability": 26.7557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2318673}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014582, "activity_20": 0.014833, "activity_30": 0.015267}, "trend_signal": 0, "fair_value": 0.020759, "relative_strength": -27.301131, "rate_of_change": -0.6309148264984189, "market_dynamics": 0.151333, "expectation": {"probability": 29.2444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1281272}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014236, "activity_20": 0.014624, "activity_30": 0.015089}, "trend_signal": 0, "fair_value": 0.020669, "relative_strength": -26.820291, "rate_of_change": -0.4253968253968323, "market_dynamics": 0.085563, "expectation": {"probability": 28.6548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 74256}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014127, "activity_20": 0.014529, "activity_30": 0.014981}, "trend_signal": 0, "fair_value": 0.020599, "relative_strength": -20.482105, "rate_of_change": -0.42083784990115636, "market_dynamics": 0.097682, "expectation": {"probability": 27.3935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0135, "close": 0.0135, "volume": 3960}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.013945, "activity_20": 0.0144, "activity_30": 0.014844}, "trend_signal": 0, "fair_value": 0.020525, "relative_strength": -25.44286, "rate_of_change": -0.7491835819939858, "market_dynamics": -0.179508, "expectation": {"probability": 30.9362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 384610}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0137, "activity_20": 0.01424, "activity_30": 0.014683}, "trend_signal": 0, "fair_value": 0.020448, "relative_strength": -26.789918, "rate_of_change": -0.8580645161290287, "market_dynamics": -0.37712, "expectation": {"probability": 30.9864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 422261}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.013673, "activity_20": 0.014195, "activity_30": 0.014595}, "trend_signal": 0, "fair_value": 0.020403, "relative_strength": -18.095283, "rate_of_change": -0.6507451031431062, "market_dynamics": -0.339141, "expectation": {"probability": 28.5339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 475411}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014045, "activity_20": 0.01435, "activity_30": 0.014642}, "trend_signal": 0, "fair_value": 0.020352, "relative_strength": -4.30516, "rate_of_change": -0.3275037662933104, "market_dynamics": -0.085734, "expectation": {"probability": 29.2638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 166194}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.014236, "activity_20": 0.014395, "activity_30": 0.014628}, "trend_signal": 0, "fair_value": 0.020269, "relative_strength": -9.006182, "rate_of_change": -0.2234343168824296, "market_dynamics": 0.248323, "expectation": {"probability": 29.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 369261}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014227, "activity_20": 0.01434, "activity_30": 0.014552}, "trend_signal": 0, "fair_value": 0.020179, "relative_strength": -12.405407, "rate_of_change": -0.8759797141539957, "market_dynamics": 0.535412, "expectation": {"probability": 29.9117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012844, "high": 0.013319, "low": 0.011417, "close": 0.012368, "volume": 178816}, "trend_line": 0.014862, "activity_lines": {"activity_5": 0.013923, "activity_10": 0.013921, "activity_20": 0.01413, "activity_30": 0.014379}, "trend_signal": 0, "fair_value": 0.020072, "relative_strength": -21.479889, "rate_of_change": -1.24916943521594, "market_dynamics": 0.424181, "expectation": {"probability": 29.1831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012368, "high": 0.017, "low": 0.012368, "close": 0.016, "volume": 28317752}, "trend_line": 0.014829, "activity_lines": {"activity_5": 0.014498, "activity_10": 0.014324, "activity_20": 0.014279, "activity_30": 0.014452}, "trend_signal": 0, "fair_value": 0.020008, "relative_strength": 2.18762, "rate_of_change": -0.22204279370205923, "market_dynamics": 0.529306, "expectation": {"probability": 25.969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a3de134-3215-4518-a355-99d7b0ffccdf/", "share_image": "https://sharemaestro.com/terminal/2a3de134-3215-4518-a355-99d7b0ffccdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}